| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.74▲ | 1.74▲ | 1.71▲ | 2.49▼ |
| MA10 | 1.74▲ | 1.74▲ | 1.74▲ | 2.05▼ | 2.00▼ |
| MA20 | 1.74▲ | 1.74▲ | 1.71▲ | 2.71▼ | 2.04▼ |
| MA50 | 1.73▲ | 1.70▲ | 1.78▼ | 1.98▼ | 17.59▼ |
| MA100 | 1.73▲ | 1.86▼ | 2.63▼ | 2.22▼ | N/A |
| MA200 | 1.69▲ | 2.82▼ | 2.45▼ | 10.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.019▲ | -0.209▼ | 5.000▲ |
| RSI | 53.823▲ | 55.638▲ | 47.696▼ | 43.882▼ | 31.473▼ |
| STOCH | 22.222 | 68.718 | 47.962 | 4.904▼ | 39.579 |
| WILL %R | -55.556 | -31.250 | -52.174 | -94.073▼ | -87.635▼ |
| CCI | 66.500 | 48.161 | 35.593 | -64.718 | -11.703 |
| MA | $XTIA Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 03, 2025 06:00 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI" or the "Company"), a pioneer in xVTOL and powered-lift aircraft solutions, today announced a technology collaboration with MagLev Aero Inc. ("MagLev"), the ...
|
|
Wednesday, July 02, 2025 07:05 PM
XTI Aerospace, Inc. (NASDAQ:XTIA) is among the best growth stocks to invest in for the next 5 years. XTI Aerospace, Inc. (NASDAQ:XTIA) has filed a public offering of up to 4,558,404 shares of common ...
|
|
Wednesday, July 02, 2025 06:00 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI"), a pioneer in xVTOL and powered-lift aircraft solutions, today announced the successful completion of a structures technical familiarization (Tech Fam) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.735 | 1.77 | 1.68 | 1.76 | 1,072,145 |
| 02/07/25 | 1.74 | 1.81 | 1.70 | 1.73 | 1,530,360 |
| 01/07/25 | 1.62 | 1.745 | 1.62 | 1.74 | 2,664,630 |
| 30/06/25 | 1.68 | 1.68 | 1.60 | 1.63 | 1,977,409 |
| 27/06/25 | 1.65 | 1.73 | 1.64 | 1.67 | 1,964,448 |
| 26/06/25 | 1.73 | 1.73 | 1.62 | 1.66 | 3,363,320 |
| 25/06/25 | 1.87 | 2.1114 | 1.68 | 1.68 | 14,932,655 |
| 24/06/25 | 2.79 | 2.94 | 2.70 | 2.79 | 1,852,586 |
| 23/06/25 | 2.82 | 3.04 | 2.63 | 2.70 | 2,870,182 |
| 20/06/25 | 3.41 | 3.46 | 3.00 | 3.12 | 2,349,102 |
|
|
||||
|
|
||||
|
|