| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.44▲ | 1.41▲ | 1.49▼ | 1.51▼ |
| MA10 | 1.47▼ | 1.39▲ | 1.41▲ | 1.56▼ | 1.57▼ |
| MA20 | 1.45▲ | 1.41▲ | 1.45▲ | 1.52▼ | 1.74▼ |
| MA50 | 1.40▲ | 1.46▼ | 1.55▼ | 1.61▼ | 3.33▼ |
| MA100 | 1.42▲ | 1.56▼ | 1.52▼ | 1.81▼ | N/A |
| MA200 | 1.46▼ | 1.52▼ | 1.51▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.007▲ | -0.002▼ | 1.327▲ |
| RSI | 57.906▲ | 55.988▲ | 49.214▼ | 44.073▼ | 32.938▼ |
| STOCH | 36.154 | 78.289 | 44.603 | 34.569 | 20.370 |
| WILL %R | -38.462 | -15.625▲ | -34.146 | -69.663 | -84.848▼ |
| CCI | -20.686 | 133.915▲ | 71.991 | -92.298 | -61.136 |
| ▼ MACD | $XTIA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 29, 2025 06:13 AM
XTI Aerospace, Inc. (NASDAQ: XTIA) ("XTI" or the "Company"), a leader in the emerging Vertical Economy, today announced the appointment of Alex Williams, PhD as the Company's Executive Vice President ...
|
|
Tuesday, October 28, 2025 06:16 AM
XTI Aerospace, Inc. (NASDAQ: XTIA) ("XTI Aerospace" or the "Company") today announced that it will be participating in The ThinkEquity Conference on Thursday October 30, 2025, at the Mandarin Oriental ...
|
|
Monday, October 27, 2025 01:14 PM
XTIA], advancing scalable vertical flight technologies and the TriFan 600 next-generation of vertical takeoff and landing (VTOL) aircraft, will host a Town Hall for investors, analysts and members of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.44 | 1.49 | 1.325 | 1.46 | 1,653,231 |
| 06/11/25 | 1.52 | 1.56 | 1.43 | 1.44 | 1,740,366 |
| 05/11/25 | 1.51 | 1.52 | 1.48 | 1.50 | 702,260 |
| 04/11/25 | 1.55 | 1.58 | 1.46 | 1.47 | 891,990 |
| 03/11/25 | 1.757 | 1.77 | 1.58 | 1.59 | 1,339,622 |
| 31/10/25 | 1.71 | 1.77 | 1.66 | 1.74 | 1,531,291 |
| 30/10/25 | 1.60 | 1.76 | 1.58 | 1.70 | 2,539,403 |
| 29/10/25 | 1.53 | 1.63 | 1.50 | 1.61 | 1,341,020 |
| 28/10/25 | 1.53 | 1.58 | 1.4812 | 1.56 | 1,522,471 |
| 27/10/25 | 1.49 | 1.54 | 1.44 | 1.54 | 1,312,888 |
|
|
||||
|
|
||||
|
|