| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.47▲ | 2.48▲ | 2.62▼ | 2.58▼ |
| MA10 | 2.48▲ | 2.47▲ | 2.49▲ | 2.87▼ | N/A |
| MA20 | 2.48▲ | 2.64▼ | 2.66▼ | 3.01▼ | N/A |
| MA50 | 2.68▼ | 2.75▼ | 2.83▼ | N/A | N/A |
| MA100 | 2.77▼ | 2.99▼ | 2.94▼ | N/A | N/A |
| MA200 | 3.05▼ | 3.11▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.003▼ | -0.006▼ | N/A | N/A |
| RSI | 44.107▼ | 39.876▼ | 39.640▼ | 50.289▲ | N/A |
| STOCH | 75.794 | 47.678 | 37.805 | 10.377▼ | N/A |
| WILL %R | -22.222▲ | -50.000 | -69.388 | -89.363▼ | N/A |
| CCI | 220.126▲ | -13.952 | -30.974 | -130.021▼ | N/A |
| CDL | $XTIA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.48 | 2.5652 | 2.35 | 2.50 | 147,598 |
| 25/04/24 | 2.50 | 2.5399 | 2.31 | 2.48 | 134,043 |
| 24/04/24 | 2.81 | 2.84 | 2.5301 | 2.55 | 207,634 |
| 23/04/24 | 2.67 | 3.10 | 2.67 | 2.86 | 243,903 |
| 22/04/24 | 2.72 | 2.81 | 2.66 | 2.72 | 104,366 |
| 19/04/24 | 2.85 | 2.85 | 2.65 | 2.78 | 178,761 |
| 18/04/24 | 2.91 | 3.03 | 2.8084 | 2.87 | 171,202 |
| 17/04/24 | 3.29 | 3.30 | 2.9075 | 2.96 | 247,331 |
| 16/04/24 | 3.80 | 4.0962 | 3.12 | 3.34 | 1,211,369 |
| 15/04/24 | 3.05 | 3.73 | 2.99 | 3.60 | 673,149 |
|
|
||||
|
|
||||
|
|