XTI Aerospace Inc. (XTIA) Stock Price

0.9454 ▼ -0.0128 (-1.34%)
Open: 0.9501 Vol: 0 Day's range: 0.9136 - 0.9599 Sep 16, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XTIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.94▲ 0.99▼ 1.17▼
MA10 0.93▲ 0.94▲ 0.95▼ 1.01▼ 1.34▼
MA20 0.93▲ 0.95▼ 0.98▼ 1.19▼ 1.54▼
MA50 0.95▼ 1.00▼ 1.02▼ 1.38▼ 1.67▼
MA100 0.99▼ 1.02▼ 1.12▼ 1.60▼ 3.18▼
MA200 1.02▼ 1.15▼ 1.31▼ 1.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.003▼ -0.015▼ -0.027▼
RSI 52.507▲ 41.899▼ 35.838▼ 28.218▼ 29.756▼
STOCH 65.255     31.691     21.771     28.350     23.562    
WILL %R -5.357▲ -46.374     -74.842     -84.841▼ -92.131▼
CCI 127.235▲ -17.365     -68.257     -87.806     -172.400▼
Latest Filters Detected On XTIA
CDL $XTIA Hammer Candlestick Pattern Detected Set Alert
CDL $XTIA Doji Star Candlestick Pattern Detected Set Alert
CDL $XTIA Doji Candlestick Pattern Detected Set Alert
XTI Aerospace Inc. News
XTIA historical stock data
date open high low close volume
16/09/26 0.9501 0.9599 0.9136 0.9454 1,024,351
15/09/26 1.01 1.05 0.94 0.9582 1,725,479
14/09/26 1.00 1.05 1.00 1.02 399,402
11/09/26 1.04 1.06 1.01 1.01 418,856
10/09/26 1.03 1.07 1.015 1.04 688,985
09/09/26 1.05 1.09 1.02 1.03 930,993
08/09/26 1.06 1.10 1.02 1.05 909,109
04/09/26 1.01 1.08 0.97 1.06 1,287,628
03/09/26 0.98 1.1798 0.92 1.01 2,617,701
02/09/26 1.12 1.14 0.8606 0.95 3,185,812
Quote Details
52wk Low:0.861
52wk High:3.19
Vol:0
Avg Vol(3m):14.3M
1Y Chng:-39.01%
1M Chng:-37.80%
Add to Watch List