| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.03▼ | 1.18▼ |
| MA10 | 1.01▲ | 1.02▼ | 1.03▼ | 1.07▼ | 1.35▼ |
| MA20 | 1.02▼ | 1.03▼ | 1.04▼ | 1.24▼ | 1.54▼ |
| MA50 | 1.03▼ | 1.04▼ | 1.03▼ | 1.40▼ | 1.67▼ |
| MA100 | 1.04▼ | 1.05▼ | 1.20▼ | 1.62▼ | 3.18▼ |
| MA200 | 1.04▼ | 1.22▼ | 1.36▼ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | -0.019▼ | -0.023▼ |
| RSI | 45.172▼ | 40.980▼ | 42.861▼ | 31.047▼ | 31.002▼ |
| STOCH | 73.333 | 25.000 | 26.073 | 32.068 | 24.995 |
| WILL %R | -40.000 | -66.667 | -75.000▼ | -74.589 | -85.673▼ |
| CCI | -12.963 | -93.333 | -121.562▼ | -65.381 | -161.568▼ |
| CDL | $XTIA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 12:28 PM
Detailed price information for Xti Aerospace Inc (XTIA-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 30, 2026 05:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action on behalf of purchasers of securities of XTI Aerospace, Inc. (NASDAQ: XTIA) between April 15, 2026 and August 17, 2026. XTI ...
|
|
Sunday, August 30, 2026 05:00 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against XTI Aerospace, Inc. (""XTI Aerospace" or the "Company") (NASDAQ: XTIA) and reminds investors of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.00 | 1.025 | 1.00 | 1.015 | 150,803 |
| 11/09/26 | 1.04 | 1.06 | 1.01 | 1.01 | 418,856 |
| 10/09/26 | 1.03 | 1.07 | 1.015 | 1.04 | 688,985 |
| 09/09/26 | 1.05 | 1.09 | 1.02 | 1.03 | 930,993 |
| 08/09/26 | 1.06 | 1.10 | 1.02 | 1.05 | 909,109 |
| 04/09/26 | 1.01 | 1.08 | 0.97 | 1.06 | 1,287,628 |
| 03/09/26 | 0.98 | 1.1798 | 0.92 | 1.01 | 2,617,701 |
| 02/09/26 | 1.12 | 1.14 | 0.8606 | 0.95 | 3,185,812 |
| 01/09/26 | 1.32 | 1.32 | 1.14 | 1.15 | 1,566,331 |
| 31/08/26 | 1.35 | 1.37 | 1.32 | 1.35 | 470,473 |
|
|
||||
|
|
||||
|
|