| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.05▼ | 0.05▼ | 0.05▼ | 0.05▲ | 0.05▼ |
| MA10 | 0.05▼ | 0.05▼ | 0.05▲ | 0.05▲ | 0.08▼ |
| MA20 | 0.05▼ | 0.05▲ | 0.05▲ | 0.05▼ | 0.15▼ |
| MA50 | 0.05▼ | 0.05▲ | 0.05▲ | 0.10▼ | N/A |
| MA100 | 0.05▼ | 0.05▲ | 0.05▼ | 0.17▼ | N/A |
| MA200 | 0.05▲ | 0.05▼ | 0.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.004▲ | 0.109▲ |
| RSI | 37.514▼ | 50.004▲ | 51.596▲ | 32.039▼ | 30.266▼ |
| STOCH | 2.381▼ | 56.959 | 68.643 | 28.361 | 5.152▼ |
| WILL %R | -100.000▼ | -63.636 | -43.077 | -85.714▼ | -96.351▼ |
| CCI | -331.054▼ | -19.814 | 7.988 | -25.152 | -79.689 |
|
Tuesday, December 03, 2024 12:59 PM
May 29, 2024 /PRNewswire/ -- XTI Aerospace, Inc. (NASDAQ: XTIA) ("XTI" or the "Company") today announced that it will be participating in the Spring MicroCap ...
|
|
Wednesday, November 27, 2024 04:00 PM
XTI Aerospace, Inc. (NASDAQ:XTIA – Get Free Report) was the target of a significant increase in short interest in November.As of November 15th, there was short interest totalling 4,360,000 ...
|
|
Wednesday, November 27, 2024 04:00 PM
XTI Aerospace, Inc. (NASDAQ:XTIA – Get Free Report) was the target of a significant increase in short interest in November.As of November 15th, there was short interest totalling 4,360,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 0.0467 | 0.0495 | 0.0463 | 0.0467 | 68,672,667 |
| 03/12/24 | 0.046 | 0.048 | 0.043 | 0.048 | 45,390,400 |
| 02/12/24 | 0.05 | 0.058 | 0.044 | 0.048 | 176,220,700 |
| 29/11/24 | 0.0457 | 0.0491 | 0.0435 | 0.0449 | 28,729,906 |
| 27/11/24 | 0.0414 | 0.0465 | 0.0409 | 0.0427 | 45,329,580 |
| 26/11/24 | 0.047 | 0.0477 | 0.0405 | 0.0417 | 32,349,380 |
| 25/11/24 | 0.0473 | 0.0479 | 0.0425 | 0.047 | 47,513,532 |
| 22/11/24 | 0.0491 | 0.0505 | 0.0458 | 0.0464 | 48,249,641 |
| 21/11/24 | 0.0469 | 0.0529 | 0.0469 | 0.0489 | 88,070,121 |
| 20/11/24 | 0.0487 | 0.0507 | 0.045 | 0.046 | 37,196,685 |
|
|
||||
|
|
||||
|
|