| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.52▼ | 1.51▼ | 1.48▲ | 1.49▲ |
| MA10 | 1.51▼ | 1.51▼ | 1.51▼ | 1.48▲ | 1.64▼ |
| MA20 | 1.52▼ | 1.51▼ | 1.49▲ | 1.49▲ | 1.81▼ |
| MA50 | 1.52▼ | 1.49▲ | 1.48▲ | 1.69▼ | 1.73▼ |
| MA100 | 1.50▼ | 1.48▲ | 1.48▲ | 1.90▼ | 6.27▼ |
| MA200 | 1.48▲ | 1.48▲ | 1.56▼ | 1.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▲ | 0.015▲ | 0.018▲ |
| RSI | 32.683▼ | 46.830▼ | 49.880▼ | 44.613▼ | 38.537▼ |
| STOCH | 66.667 | 43.040 | 28.340 | 53.208 | 7.361▼ |
| WILL %R | -100.000▼ | -100.000▼ | -68.421 | -43.750 | -89.888▼ |
| CCI | -272.640▼ | -82.998 | -52.015 | 126.552▲ | -103.646▼ |
|
Monday, July 27, 2026 05:29 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI Aerospace," "XTI," or the "Company"), an aerospace and advanced technology platform and parent company of Drone Nerds, LLC, ("Drone Nerds"), a leading drone ...
|
|
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for XTI Aerospace Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, April 20, 2026 03:15 AM
XTI Aerospace Inc. (NASDAQ:XTIA) is one of the 10 Unstoppable Stocks That Could Double Your Money. XTI Aerospace Inc. (NASDAQ:XTIA) is one of the unstoppable stocks that could double your money. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.56 | 1.56 | 1.49 | 1.49 | 237,349 |
| 30/07/26 | 1.45 | 1.5597 | 1.45 | 1.53 | 634,220 |
| 29/07/26 | 1.47 | 1.4951 | 1.44 | 1.44 | 356,296 |
| 28/07/26 | 1.46 | 1.51 | 1.41 | 1.49 | 501,799 |
| 27/07/26 | 1.47 | 1.505 | 1.4503 | 1.46 | 351,114 |
| 24/07/26 | 1.47 | 1.50 | 1.44 | 1.46 | 414,043 |
| 23/07/26 | 1.45 | 1.50 | 1.435 | 1.46 | 272,645 |
| 22/07/26 | 1.48 | 1.505 | 1.4201 | 1.47 | 717,804 |
| 21/07/26 | 1.50 | 1.52 | 1.47 | 1.49 | 600,596 |
| 20/07/26 | 1.46 | 1.52 | 1.44 | 1.50 | 506,108 |
|
|
||||
|
|
||||
|
|