| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.94▲ | 1.94▲ | 1.93▲ | 2.04▼ |
| MA10 | 1.95▲ | 1.93▲ | 1.93▲ | 2.03▼ | 2.17▼ |
| MA20 | 1.94▲ | 1.93▲ | 1.91▲ | 2.10▼ | 1.90▲ |
| MA50 | 1.92▲ | 1.91▲ | 1.96▲ | 2.20▼ | 1.85▲ |
| MA100 | 1.91▲ | 1.97▼ | 2.11▼ | 1.90▲ | 17.21▼ |
| MA200 | 1.92▲ | 2.10▼ | 2.09▼ | 1.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.012▲ | -0.028▼ | 0.205▲ |
| RSI | 69.622▲ | 64.560▲ | 57.337▲ | 44.855▼ | 43.914▼ |
| STOCH | 76.667 | 90.110▲ | 79.487 | 10.024▼ | 28.757 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.556▼ | -70.690 |
| CCI | 180.521▲ | 165.165▲ | 220.392▲ | -75.736 | -27.083 |
| MA | $XTIA Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.94 | 1.98 | 1.88 | 1.96 | 600,709 |
| 30/04/26 | 1.85 | 1.95 | 1.85 | 1.91 | 861,980 |
| 29/04/26 | 1.91 | 1.95 | 1.82 | 1.85 | 1,202,862 |
| 28/04/26 | 2.00 | 2.02 | 1.90 | 1.90 | 933,479 |
| 27/04/26 | 2.01 | 2.07 | 1.975 | 2.02 | 705,425 |
| 24/04/26 | 2.02 | 2.085 | 1.97 | 2.00 | 1,108,750 |
| 23/04/26 | 2.10 | 2.10 | 1.97 | 2.02 | 867,693 |
| 22/04/26 | 2.16 | 2.28 | 2.04 | 2.10 | 1,873,200 |
| 21/04/26 | 2.34 | 2.35 | 2.13 | 2.16 | 1,364,226 |
| 20/04/26 | 2.27 | 2.40 | 2.27 | 2.33 | 1,814,304 |
|
|
||||
|
|
||||
|
|