XTI Aerospace Inc. (XTIA) Stock Price

2.77 ▼ -0.01 (-0.36%)
Open: 2.765 Vol: 38.55K Day's range: 2.72 - 2.775 Apr 22, 10:36 EDT
IEX Real-Time Quote
Loading chart ...
XTIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.78▼ 2.79▼ 2.94▼ 2.63▲
MA10 2.77▲ 2.78▼ 2.78▼ 3.04▼ N/A    
MA20 2.78▼ 2.83▼ 2.87▼ 2.87▼ N/A    
MA50 2.84▼ 3.13▼ 3.05▼ N/A     N/A    
MA100 3.13▼ 3.05▼ 3.18▼ N/A     N/A    
MA200 3.10▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.015▲ -0.002▼ N/A     N/A    
RSI 46.548▼ 36.234▼ 36.968▼ 53.414▲ N/A    
STOCH 32.589     46.754     36.408     31.347     N/A    
WILL %R -50.000     -62.500     -78.571▼ -86.842▼ N/A    
CCI -33.128     -27.043     -56.160     -72.949     N/A    
Latest Filters Detected On XTIA
CDL $XTIA Hanging Man Candlestick Pattern Detected Set Alert
CDL $XTIA Doji Candlestick Pattern Detected Set Alert
XTI Aerospace Inc. News
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
XTIA historical stock data
date open high low close volume
22/04/24 2.765 2.775 2.72 2.77 38,553
19/04/24 2.85 2.85 2.65 2.78 178,761
18/04/24 2.91 3.03 2.8084 2.87 171,202
17/04/24 3.29 3.30 2.9075 2.96 247,331
16/04/24 3.80 4.0962 3.12 3.34 1,211,369
15/04/24 3.05 3.73 2.99 3.60 673,149
12/04/24 2.71 3.16 2.70 3.09 305,738
11/04/24 3.00 3.04 2.72 2.85 230,773
10/04/24 2.98 3.20 2.75 3.13 376,043
09/04/24 2.67 3.15 2.42 3.03 524,758
Quote Details
52wk Low:1.71
52wk High:5.08
Vol:38.55K
Avg Vol(3m):44.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List