| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.03▲ | 0.92▲ |
| MA10 | 1.05▲ | 1.04▲ | 1.06▼ | 0.93▲ | 1.00▲ |
| MA20 | 1.04▲ | 1.07▼ | 1.07▼ | 0.87▲ | 1.28▼ |
| MA50 | 1.07▼ | 1.04▲ | 0.99▲ | 0.99▲ | 1.61▼ |
| MA100 | 1.07▼ | 0.96▲ | 0.90▲ | 1.28▼ | 2.37▼ |
| MA200 | 1.04▲ | 0.89▲ | 0.88▲ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.010▼ | 0.044▲ | 0.009▲ |
| RSI | 54.746▲ | 50.233▲ | 52.838▲ | 57.084▲ | 39.909▼ |
| STOCH | 72.222 | 54.254 | 25.529 | 75.869 | 26.858 |
| WILL %R | 0.000▲ | -57.895 | -66.667 | -22.502▲ | -61.390 |
| CCI | 159.091▲ | -12.829 | -40.143 | 91.635 | -29.262 |
| ▼ GAP | $XTIA Open Gap Down %2 | Set Alert |
|
Thursday, October 29, 2026 04:00 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI Aerospace," "XTI," or the "Company"), an aerospace and advanced technology platform and parent company of Drone Nerds, LLC, ("Drone Nerds"), a leading drone ...
|
|
Friday, October 23, 2026 08:00 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI Aerospace," "XTI" or the "Company"), an aerospace and advanced technology platform and parent company of Drone Nerds, LLC ("Drone Nerds"), a drone solutions ...
|
|
Monday, October 19, 2026 05:00 PM
Get real-time XTI Aerospace (XTIA) stock price, charts, news, and analyst ratings on Benzinga. Access forecasts, historical data, and expert insights to inform your investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.08 | 1.085 | 1.011 | 1.05 | 602,065 |
| 29/10/26 | 1.10 | 1.15 | 1.00 | 1.11 | 967,698 |
| 28/10/26 | 0.94 | 1.12 | 0.94 | 1.09 | 1,207,472 |
| 27/10/26 | 0.9778 | 1.00 | 0.9101 | 0.9517 | 736,706 |
| 26/10/26 | 1.065 | 1.14 | 0.9357 | 0.9386 | 1,487,095 |
| 23/10/26 | 0.85 | 1.12 | 0.805 | 1.07 | 4,378,003 |
| 22/10/26 | 0.75 | 0.9233 | 0.7229 | 0.85 | 1,309,566 |
| 21/10/26 | 0.71 | 0.7965 | 0.7056 | 0.7684 | 1,534,034 |
| 20/10/26 | 0.74 | 0.77 | 0.715 | 0.728 | 462,076 |
| 19/10/26 | 0.79 | 0.839 | 0.7328 | 0.7428 | 582,068 |
|
|
||||
|
|
||||
|
|