| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.30▲ | 1.30▲ | 1.30▲ | 1.25▲ |
| MA10 | 1.31▲ | 1.30▲ | 1.30▲ | 1.29▲ | 1.69▼ |
| MA20 | 1.30▲ | 1.30▲ | 1.29▲ | 1.26▲ | 3.76▼ |
| MA50 | 1.30▲ | 1.30▲ | 1.30▲ | 1.80▼ | 37.21▼ |
| MA100 | 1.29▲ | 1.28▲ | 1.25▲ | 4.52▼ | N/A |
| MA200 | 1.29▲ | 1.25▲ | 1.22▲ | 21.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | 0.072▲ | 8.129▲ |
| RSI | 56.838▲ | 56.391▲ | 56.054▲ | 41.419▼ | 28.618▼ |
| STOCH | 70.001 | 64.668 | 59.113 | 46.329 | 9.838▼ |
| WILL %R | -12.500▲ | -12.500▲ | -8.333▲ | -39.980 | -91.198▼ |
| CCI | 103.502▲ | 106.065▲ | 145.329▲ | 72.038 | -66.111 |
| MA | $XTIA Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 08, 2025 04:50 AM
In a tumultuous turn of events, XTIA stock has plummeted to a 52-week low, reaching a price level of just $1.32. According to ...
|
|
Wednesday, May 07, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 05, 2025 06:06 AM
Michael Tapp, Chairman of XTI's Corporate Advisory Board, added, "Hanna's appointment brings invaluable expertise in global technology strategy and digital innovation. Her successful track record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 1.30 | 1.3499 | 1.28 | 1.32 | 124,097 |
| 08/05/25 | 1.29 | 1.3199 | 1.26 | 1.29 | 139,607 |
| 07/05/25 | 1.27 | 1.31 | 1.26 | 1.285 | 107,989 |
| 06/05/25 | 1.30 | 1.3159 | 1.2421 | 1.27 | 111,819 |
| 05/05/25 | 1.32 | 1.34 | 1.28 | 1.32 | 127,810 |
| 02/05/25 | 1.32 | 1.35 | 1.30 | 1.31 | 205,898 |
| 01/05/25 | 1.36 | 1.37 | 1.28 | 1.31 | 189,510 |
| 30/04/25 | 1.23 | 1.4399 | 1.22 | 1.35 | 590,932 |
| 29/04/25 | 1.245 | 1.265 | 1.235 | 1.24 | 143,096 |
| 28/04/25 | 1.25 | 1.25 | 1.20 | 1.24 | 186,421 |
|
|
||||
|
|
||||
|
|