XTI Aerospace Inc. (XTIA) Stock Price

2.31 ▼ -0.20 (-7.97%)
Open: 2.51 Vol: 2.1M Day's range: 2.27 - 2.5382 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XTIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.29▲ 2.30▲ 2.28▲ 2.10▲
MA10 2.29▲ 2.31▲ 2.38▼ 2.17▲ 2.12▲
MA20 2.28▲ 2.38▼ 2.34▼ 2.15▲ 1.85▲
MA50 2.31▲ 2.27▲ 2.18▲ 2.14▲ 1.83▲
MA100 2.38▼ 2.17▲ 2.10▲ 1.85▲ 21.72▼
MA200 2.33▼ 2.10▲ 2.28▲ 1.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.020▼ -0.022▼ 0.029▲ 0.274▲
RSI 63.766▲ 49.765▼ 53.454▲ 53.355▲ 47.929▼
STOCH 80.556▲ 10.708▼ 14.070▼ 68.151     41.731    
WILL %R 0.000▲ -79.245▼ -77.778▼ -32.857     -50.575    
CCI 193.080▲ -45.888     -60.473     157.402▲ 53.110    
Latest Filters Detected On XTIA
▲ MACD $XTIA MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $XTIA Price Breaks 20 Days High Set Alert
▲ BREAK $XTIA Price Breaks 10 Days High Set Alert
XTI Aerospace Inc. News
XTI Aerospace Schedules Fourth Quarter and Full Year 2025 Earnings Webcast
Friday, April 10, 2026 05:53 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI" or the "Company"), an aerospace technology company focused on building and scaling its Drone Nerds, LLC ("Drone Nerds") subsidiary, a drone platform serving ...
XTI Aerospace to Participate in 2026 Wharton Aerospace Conference on Innovation and National Security
Friday, March 06, 2026 05:30 AM
ENGLEWOOD, Colo., March 6, 2026 /PRNewswire/ -- XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI Aerospace," "XTI," or the "Company"), an aerospace technology company focused ...
XTI Aerospace's Drone Nerds Business Expands Creality Line with New SPARKX i7 3D Printer | Morningstar
Sunday, March 01, 2026 09:30 PM
XTI Aerospace, Inc. (Nasdaq: XTIA) is an aerospace technology company focused on the advancement of vertical flight. Through its Drone Nerds business, acquired in November 2025, XTI is a premier ...
XTIA historical stock data
date open high low close volume
17/04/26 2.51 2.5382 2.27 2.31 2,102,147
16/04/26 2.34 2.54 2.2608 2.51 2,410,324
15/04/26 2.195 2.37 2.09 2.35 2,397,997
14/04/26 2.21 2.26 2.03 2.06 1,880,976
13/04/26 1.92 2.19 1.8766 2.17 1,226,489
10/04/26 2.03 2.14 1.92 1.94 991,492
09/04/26 2.10 2.1155 2.0301 2.05 800,880
08/04/26 2.26 2.268 2.055 2.10 1,347,231
07/04/26 2.05 2.16 2.00 2.16 1,552,791
06/04/26 2.02 2.17 2.00 2.08 1,618,453
Quote Details
52wk Low:1.14
52wk High:7.43
Vol:2.1M
Avg Vol(3m):38.8M
1Y Chng:+75.00%
1M Chng:-12.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 96.57M