| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.32▼ | 43.43▼ | 43.37▼ | 43.52▼ | 40.84▲ |
| MA10 | 43.37▼ | 43.36▼ | 43.43▼ | 43.52▼ | 39.08▲ |
| MA20 | 43.46▼ | 43.38▼ | 43.14▲ | 41.40▲ | 41.73▲ |
| MA50 | 43.41▼ | 43.35▼ | 43.51▼ | 39.38▲ | 38.12▲ |
| MA100 | 43.42▼ | 43.52▼ | 42.65▲ | 42.14▲ | 40.33▲ |
| MA200 | 43.13▲ | 42.37▲ | 39.74▲ | 39.04▲ | 40.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.013▼ | 0.022▲ | 0.150▲ | 0.072▲ |
| RSI | 26.897▼ | 45.524▼ | 46.719▼ | 61.257▲ | 57.062▲ |
| STOCH | 17.707▼ | 39.181 | 45.479 | 58.072 | 55.210 |
| WILL %R | -100.000▼ | -97.403▼ | -47.468 | -32.402 | -49.509 |
| CCI | -196.534▼ | -100.681▼ | -15.409 | 44.717 | 60.755 |
|
Tuesday, April 14, 2026 07:05 PM
NEW YORK, April 14, 2026 /PRNewswire/ -- Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Hub Group Inc. (NASDAQ:HUBG) for potential violations of the federal ...
|
|
Tuesday, March 24, 2026 01:10 PM
OAK BROOK, Ill., March 24, 2026 (GLOBE NEWSWIRE) -- Hub Group, Inc. (Nasdaq: HUBG) today provided an update regarding its business performance in the first quarter of fiscal 2026. In addition, Hub ...
|
|
Saturday, March 21, 2026 10:30 PM
NEW YORK, March 22, 2026 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Hub Group, Inc. ("Hub Group" or the "Company") (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 43.90 | 43.90 | 43.10 | 43.18 | 460,722 |
| 30/04/26 | 42.77 | 43.90 | 42.32 | 43.83 | 396,578 |
| 29/04/26 | 43.59 | 44.24 | 42.24 | 42.77 | 645,940 |
| 28/04/26 | 43.79 | 44.23 | 43.08 | 43.98 | 376,762 |
| 27/04/26 | 42.96 | 44.02 | 42.2091 | 43.83 | 383,831 |
| 24/04/26 | 43.61 | 43.61 | 42.48 | 42.90 | 485,907 |
| 23/04/26 | 43.87 | 45.21 | 42.14 | 43.50 | 817,129 |
| 22/04/26 | 44.09 | 44.43 | 43.375 | 43.86 | 828,728 |
| 21/04/26 | 43.50 | 44.30 | 43.28 | 43.83 | 676,002 |
| 20/04/26 | 42.16 | 43.77 | 41.84 | 43.48 | 722,856 |
|
|
||||
|
|
||||
|
|