| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▼ | 29.63▼ | 29.74▼ | 30.08▼ | 33.07▼ |
| MA10 | 29.62▼ | 29.77▼ | 29.90▼ | 31.17▼ | 38.03▼ |
| MA20 | 29.61▼ | 29.92▼ | 30.04▼ | 33.29▼ | 41.62▼ |
| MA50 | 29.77▼ | 30.13▼ | 30.72▼ | 39.40▼ | 41.01▼ |
| MA100 | 29.92▼ | 30.83▼ | 32.26▼ | 41.68▼ | 39.81▼ |
| MA200 | 30.06▼ | 32.52▼ | 35.32▼ | 41.91▼ | 40.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.035▼ | -0.008▼ | -0.077▼ | -1.894▼ |
| RSI | 36.136▼ | 34.514▼ | 31.501▼ | 22.604▼ | 31.418▼ |
| STOCH | 70.752 | 6.620▼ | 8.770▼ | 6.617▼ | 6.189▼ |
| WILL %R | -86.111▼ | -97.573▼ | -97.573▼ | -99.315▼ | -99.774▼ |
| CCI | -56.058 | -109.159▼ | -149.956▼ | -96.889 | -132.766▼ |
|
Wednesday, September 30, 2026 01:46 AM
Hub Group (ISIN US4433201069) expects preliminary first-half 2026 operating revenue of USD 1.70 billion to USD 1.80 billion, while its delayed filings keep Nasdaq compliance at the center of the ...
|
|
Monday, September 28, 2026 04:38 AM
Hub Group has an average rating of overweight and mean price target of $45.19, according to analysts polled by FactSet.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 30.49 | 30.97 | 29.53 | 29.58 | 760,331 |
| 29/09/26 | 29.96 | 30.67 | 29.96 | 30.25 | 1,263,672 |
| 28/09/26 | 29.79 | 30.58 | 29.72 | 30.22 | 763,813 |
| 25/09/26 | 30.13 | 30.725 | 30.005 | 30.34 | 760,990 |
| 24/09/26 | 31.40 | 31.61 | 29.92 | 30.03 | 812,500 |
| 23/09/26 | 32.13 | 32.27 | 31.23 | 31.40 | 798,000 |
| 22/09/26 | 32.18 | 33.19 | 31.86 | 32.06 | 1,162,035 |
| 21/09/26 | 32.64 | 32.64 | 31.535 | 31.68 | 762,125 |
| 18/09/26 | 32.94 | 33.32 | 32.555 | 32.72 | 1,493,060 |
| 17/09/26 | 33.51 | 33.68 | 32.96 | 33.38 | 1,077,532 |
|
|
||||
|
|
||||
|
|