| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.53▼ | 33.68▼ | 33.64▼ | 33.62▼ | 33.41▲ |
| MA10 | 33.63▼ | 33.66▼ | 33.76▼ | 33.34▲ | 33.61▼ |
| MA20 | 33.67▼ | 33.80▼ | 33.74▼ | 33.48▼ | 35.12▼ |
| MA50 | 33.68▼ | 33.63▼ | 33.45▼ | 33.46▼ | 41.17▼ |
| MA100 | 33.77▼ | 33.40▲ | 33.43▲ | 35.96▼ | 41.44▼ |
| MA200 | 33.79▼ | 33.46▼ | 33.73▼ | 41.00▼ | 40.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.041▼ | -0.052▼ | 0.062▲ | 0.233▲ |
| RSI | 26.542▼ | 39.724▼ | 44.772▼ | 48.629▼ | 38.546▼ |
| STOCH | 6.133▼ | 41.774 | 19.915▼ | 61.240 | 42.364 |
| WILL %R | -88.608▼ | -94.375▼ | -94.479▼ | -57.778 | -63.176 |
| CCI | -171.226▼ | -119.178▼ | -136.475▼ | 48.097 | 16.352 |
|
Tuesday, June 24, 2025 02:59 PM
Ratings for Hub Group (NASDAQ:HUBG) were provided by 5 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table encapsulates their recent ...
|
|
Tuesday, June 10, 2025 05:45 AM
Logistics solutions provider Hub Group (NASDAQ:HUBG) in Q1 CY2025, with sales falling 8.4% year on year to $915.2 million. The company’s full-year revenue guidance of $3.8 billion at the ...
|
|
Wednesday, May 21, 2025 05:26 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Hub Group (NASDAQ:HUBG) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 34.04 | 34.195 | 33.395 | 33.44 | 501,920 |
| 27/06/25 | 33.83 | 34.22 | 33.64 | 34.07 | 640,593 |
| 26/06/25 | 33.36 | 33.73 | 33.17 | 33.67 | 580,447 |
| 25/06/25 | 33.62 | 33.695 | 33.03 | 33.18 | 659,080 |
| 24/06/25 | 33.86 | 34.12 | 33.38 | 33.73 | 466,493 |
| 23/06/25 | 32.85 | 33.46 | 32.49 | 33.44 | 344,367 |
| 20/06/25 | 32.99 | 33.175 | 32.70 | 32.94 | 1,153,635 |
| 18/06/25 | 33.08 | 33.25 | 32.69 | 32.78 | 448,644 |
| 17/06/25 | 33.03 | 33.26 | 32.66 | 32.78 | 395,586 |
| 16/06/25 | 33.27 | 33.60 | 32.94 | 33.40 | 613,515 |
|
|
||||
|
|
||||
|
|