| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.12▼ | 40.16▼ | 40.22▼ | 40.05▼ | 41.25▼ |
| MA10 | 40.17▼ | 40.25▼ | 40.30▼ | 39.93▼ | 41.83▼ |
| MA20 | 40.20▼ | 40.38▼ | 40.17▼ | 40.88▼ | 43.49▼ |
| MA50 | 40.27▼ | 40.25▼ | 39.96▼ | 41.92▼ | 40.97▼ |
| MA100 | 40.39▼ | 39.91▲ | 40.51▼ | 43.13▼ | 40.35▼ |
| MA200 | 40.20▼ | 40.68▼ | 41.18▼ | 41.32▼ | 36.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.056▼ | -0.042▼ | -0.024▼ | -0.568▼ |
| RSI | 32.546▼ | 42.103▼ | 45.274▼ | 41.844▼ | 42.712▼ |
| STOCH | 27.870 | 28.202 | 33.393 | 48.402 | 22.627 |
| WILL %R | -97.701▼ | -87.097▼ | -87.097▼ | -71.398 | -85.039▼ |
| CCI | -276.852▼ | -138.188▼ | -125.155▼ | -15.351 | -122.212▼ |
| CDL | $HUBG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:23 AM
Weak freight market conditions continue placing financial strains on transportation providers, said Phil Yeager, president and CEO of Hub Group Inc (NASDAQ: HUBG). "Market conditions have remained ...
|
|
Friday, April 26, 2024 07:10 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $43.47, a high estimate of $50.00, and a low estimate of $21.25. Observing a downward trend, the current ...
|
|
Friday, April 26, 2024 04:10 AM
Stocks are on pace for a modestly weekly gain ahead of a key March inflation report prior to the opening bell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 40.18 | 41.135 | 39.74 | 39.92 | 564,742 |
| 25/04/24 | 39.95 | 40.65 | 39.69 | 40.19 | 418,178 |
| 24/04/24 | 40.03 | 40.38 | 39.41 | 39.99 | 379,523 |
| 23/04/24 | 39.73 | 40.77 | 39.06 | 40.34 | 467,631 |
| 22/04/24 | 40.11 | 40.30 | 39.67 | 39.83 | 356,502 |
| 19/04/24 | 38.77 | 40.04 | 38.77 | 39.80 | 494,534 |
| 18/04/24 | 39.16 | 39.415 | 38.59 | 38.74 | 613,465 |
| 17/04/24 | 39.90 | 40.69 | 38.87 | 39.05 | 458,922 |
| 16/04/24 | 40.59 | 40.87 | 40.08 | 40.78 | 461,038 |
| 15/04/24 | 40.75 | 41.00 | 40.305 | 40.64 | 305,622 |
|
|
||||
|
|
||||
|
|