Hub Group, Inc (HUBG) Stock Price

52.72 ▲ +0.30 (+0.57%)
Open: 52.64 Vol: 159.14K Day's range: 51.82 - 52.87 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.78▼ 52.58▲ 52.47▲ 52.01▲ 52.03▲
MA10 52.75▼ 52.39▲ 52.44▲ 53.15▼ 52.20▲
MA20 52.65▲ 52.33▲ 52.12▲ 52.51▲ 51.29▲
MA50 52.41▲ 51.97▲ 52.62▲ 52.25▲ 49.84▲
MA100 52.30▲ 52.76▼ 53.20▼ 51.14▲ 46.31▲
MA200 52.04▲ 53.06▼ 51.77▲ 49.57▲ 45.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.042▲ 0.119▲ -0.113▼ 0.005▲
RSI 61.844▲ 61.406▲ 58.559▲ 51.955▲ 54.387▲
STOCH 67.944     70.706     62.588     20.162     48.066    
WILL %R -37.143     -23.958▲ -14.465▲ -67.423     -40.430    
CCI 24.924     156.727▲ 137.051▲ -56.650     0.820    
Latest Filters Detected On HUBG
BREAK $HUBG Price Breaks 30 Days Low Set Alert
MA $HUBG Price Crossed Above MA(200) Set Alert
Hub Group, Inc News
Thursday, October 22, 2020 12:18 AM
Hub Group (NASDAQ:HUBG) is scheduled to be announcing its earnings results after the market closes on Thursday, October 29th. Analysts expect the company to announce earnings of $0.60 per share for ...
Saturday, October 17, 2020 02:37 AM
Crossmark Global Holdings Inc. lowered its holdings in Hub Group, Inc. (NASDAQ:HUBG) by 3.7% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Wednesday, October 14, 2020 03:01 PM
OAK BROOK, Ill., Oct. 14, 2020 (GLOBE NEWSWIRE) -- Hub Group, Inc. (Nasdaq: HUBG) will hold a conference call at 5:00 p.m. Eastern Time on Thursday, October 29, 2020 to discuss its third quarter ...
HUBG historical stock data
date open high low close volume
23/10/20 52.64 52.87 51.82 52.72 159,140
22/10/20 52.34 52.61 51.37 52.42 178,500
21/10/20 51.58 53.49 51.14 51.94 302,500
20/10/20 51.90 52.22 51.19 51.56 191,200
19/10/20 53.02 53.39 51.18 51.40 185,100
16/10/20 55.17 55.99 52.87 53.01 248,200
15/10/20 54.28 55.42 53.85 55.37 178,300
14/10/20 54.18 54.85 52.74 54.65 226,700
13/10/20 54.25 54.99 53.58 54.05 176,800
12/10/20 53.65 54.58 53.65 54.42 130,300
Quote Details
52wk Low:36.51
52wk High:60.42
Vol:159.14K
Avg Vol(3m):4.3M
1Y Chng:+6.27%
1M Chng:+2.03%
Add to Watch List