| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.81▲ | 44.78▲ | 44.82▲ | 44.25▲ | 44.47▲ |
| MA10 | 44.81▲ | 44.78▲ | 44.89▲ | 43.97▲ | 42.88▲ |
| MA20 | 44.81▲ | 44.96▼ | 44.44▲ | 44.33▲ | 40.98▲ |
| MA50 | 44.80▲ | 44.22▲ | 44.03▲ | 42.75▲ | 39.71▲ |
| MA100 | 44.92▲ | 43.99▲ | 44.46▲ | 40.89▲ | 40.27▲ |
| MA200 | 44.56▲ | 44.53▲ | 43.82▲ | 40.46▲ | 40.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.054▼ | 0.002▲ | -0.084▼ | 0.407▲ |
| RSI | 59.464▲ | 55.715▲ | 57.792▲ | 57.637▲ | 57.086▲ |
| STOCH | 54.456 | 47.990 | 44.387 | 48.170 | 78.579 |
| WILL %R | -28.125 | -44.000 | -34.483 | -44.418 | -15.915▲ |
| CCI | 242.968▲ | 44.295 | 5.104 | 53.256 | 78.340 |
|
Thursday, July 02, 2026 04:38 AM
The DJS Law Group reminds investors of a class action lawsuit against Hub Group, Inc. ("Hub Group" or "the Company") (NASDAQ: HUBG) for violations of §§10(b) and 20(a) of the Securities Exchange Act ...
|
|
Wednesday, July 01, 2026 09:29 AM
The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of shareholders who purchased or otherwise acquired Hub Group, Inc. ("Hub Group" or the "Company") ...
|
|
Tuesday, June 30, 2026 06:00 PM
Why: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of purchasers of securities of Hub Group, Inc. (NASDAQ: HUBG) between April 28, 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 44.78 | 45.53 | 44.24 | 44.94 | 678,010 |
| 01/07/26 | 44.28 | 45.5945 | 43.61 | 44.78 | 718,077 |
| 30/06/26 | 43.875 | 44.17 | 42.60 | 43.79 | 763,548 |
| 29/06/26 | 43.61 | 44.22 | 43.11 | 43.98 | 857,471 |
| 26/06/26 | 44.05 | 44.77 | 43.45 | 43.75 | 1,757,083 |
| 25/06/26 | 43.23 | 44.61 | 43.23 | 43.90 | 626,550 |
| 24/06/26 | 43.13 | 43.62 | 42.78 | 43.00 | 845,830 |
| 23/06/26 | 43.86 | 44.1999 | 43.00 | 43.19 | 509,860 |
| 22/06/26 | 44.25 | 44.925 | 43.85 | 43.98 | 420,420 |
| 18/06/26 | 44.20 | 44.545 | 43.91 | 44.35 | 925,959 |
|
|
||||
|
|
||||
|
|