| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▲ | 12.79▲ | 12.79▲ | 13.02▼ | 13.57▼ |
| MA10 | 12.81▲ | 12.79▲ | 12.83▲ | 13.30▼ | 13.44▼ |
| MA20 | 12.78▲ | 12.86▲ | 12.90▼ | 13.55▼ | 14.82▼ |
| MA50 | 12.81▲ | 12.98▼ | 13.22▼ | 13.79▼ | 15.44▼ |
| MA100 | 12.90▼ | 13.26▼ | 13.50▼ | 14.85▼ | 13.63▼ |
| MA200 | 13.16▼ | 13.58▼ | 13.47▼ | 15.21▼ | 15.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.010▲ | -0.071▼ | -0.166▼ |
| RSI | 63.755▲ | 48.315▼ | 42.105▼ | 35.886▼ | 39.283▼ |
| STOCH | 78.728 | 42.006 | 19.740▼ | 16.565▼ | 17.337▼ |
| WILL %R | -6.250▲ | -33.333 | -60.526 | -88.295▼ | -95.589▼ |
| CCI | 210.959▲ | 54.004 | -33.740 | -136.761▼ | -71.431 |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:24 AM
Access our full analysis of the earnings results here, it's free. Originally a death care company, Matthews International (NASDAQ:MATW) is a diversified company offering ceremonial services, brand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.80 | 13.00 | 12.6891 | 12.88 | 154,622 |
| 18/04/24 | 12.99 | 13.13 | 12.81 | 12.83 | 164,247 |
| 17/04/24 | 13.11 | 13.19 | 12.84 | 12.91 | 171,946 |
| 16/04/24 | 13.23 | 13.23 | 12.98 | 13.02 | 188,104 |
| 15/04/24 | 13.68 | 13.87 | 13.3825 | 13.46 | 177,123 |
| 12/04/24 | 13.45 | 13.69 | 13.45 | 13.57 | 158,128 |
| 11/04/24 | 13.60 | 13.62 | 13.35 | 13.58 | 141,516 |
| 10/04/24 | 13.26 | 13.71 | 13.0619 | 13.55 | 270,781 |
| 09/04/24 | 13.55 | 13.78 | 13.495 | 13.67 | 232,853 |
| 08/04/24 | 13.83 | 13.93 | 13.51 | 13.51 | 156,148 |
|
|
||||
|
|
||||
|
|