The Manitowoc Company, Inc (MTW) Stock Price

8.60 ▲ +0.06 (+0.70%)
Open: 8.64 Vol: 157.1K Day's range: 8.55 - 8.76 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.60▼ 8.60▼ 8.62▼ 8.62▼
MA10 8.57▲ 8.62▼ 8.60▼ 8.81▼ 8.97▼
MA20 8.59▲ 8.61▼ 8.67▼ 8.63▼ 9.85▼
MA50 8.62▼ 8.67▼ 8.73▼ 9.12▼ 11.46▼
MA100 8.62▼ 8.76▼ 8.83▼ 10.02▼ 13.59▼
MA200 8.64▼ 8.78▼ 8.64▼ 10.57▼ 20.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.000▼ 0.018▲ -0.038▼
RSI 49.028▼ 46.260▼ 45.507▼ 44.940▼ 42.549▼
STOCH 46.429     30.406     41.987     29.270     26.778    
WILL %R -35.714     -67.347     -63.462     -69.298     -80.102▼
CCI 31.757     -65.307     -55.254     -56.182     -73.627    
Latest Filters Detected On MTW
MA $MTW Price Crossed Above MA(13) Set Alert
The Manitowoc Company, Inc News
Tuesday, October 13, 2020 10:56 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, October 13, 2020 01:31 AM
Bank of America Corp DE lessened its holdings in shares of The Manitowoc Company, Inc. (NYSE:MTW) by 41.5% during the 2nd quarter, according to the company in its most recent 13F filing with the ...
Thursday, May 07, 2020 06:26 AM
U.S. Dept. of Commerce Initiated Investigation to Address Import Surge The Manitowoc Company, Inc. (NYSE: MTW), (the "Company" or "Manitowoc") today issued the following statement in response to the ...
MTW historical stock data
date open high low close volume
20/10/20 8.64 8.76 8.55 8.60 157,100
19/10/20 8.63 8.75 8.50 8.54 185,400
16/10/20 8.64 8.93 8.51 8.68 227,200
15/10/20 8.45 8.68 8.35 8.66 157,800
14/10/20 8.66 8.81 8.58 8.60 233,900
13/10/20 8.95 8.99 8.65 8.71 195,700
12/10/20 9.03 9.09 8.94 9.07 209,800
09/10/20 9.23 9.38 9.00 9.05 205,300
08/10/20 9.10 9.19 8.92 9.17 222,600
07/10/20 9.00 9.15 8.95 8.99 412,900
Quote Details
52wk Low:7.24
52wk High:17.78
Vol:157.1K
Avg Vol(3m):6.1M
1Y Chng:-38.22%
1M Chng:-2.49%
Add to Watch List