The Manitowoc Company, Inc (MTW) Stock Price

13.05 ▼ -0.34 (-2.54%)
Open: 13.25 Vol: 200.37K Day's range: 12.99 - 13.335 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.05▼ 13.08▼ 13.07▼ 13.10▼ 12.15▲
MA10 13.08▼ 13.06▼ 13.19▼ 12.78▲ 11.44▲
MA20 13.09▼ 13.22▼ 13.26▼ 12.15▲ 10.10▲
MA50 13.06▼ 13.23▼ 12.99▲ 11.11▲ 9.95▲
MA100 13.22▼ 12.93▲ 12.42▲ 10.10▲ 11.93▲
MA200 13.24▼ 12.33▲ 11.77▲ 9.93▲ 13.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.019▼ -0.063▼ 0.066▲ 0.433▲
RSI 42.349▼ 38.489▼ 44.450▼ 67.986▲ 66.735▲
STOCH 18.373▼ 47.993     11.342▼ 86.972▲ 89.284▲
WILL %R -88.000▼ -91.176▼ -92.742▼ -21.442▲ -8.619▲
CCI -120.112▼ -46.822     -71.501     82.982     117.338▲
Latest Filters Detected On MTW
RSI $MTW RSI(14) Crossed Below 70 Set Alert
The Manitowoc Company, Inc News
MTW historical stock data
date open high low close volume
11/07/25 13.25 13.335 12.99 13.05 200,366
10/07/25 13.17 13.615 13.05 13.39 339,857
09/07/25 13.18 13.28 12.96 13.28 276,782
08/07/25 12.88 13.28 12.73 13.03 357,766
07/07/25 12.75 12.94 12.62 12.77 257,450
03/07/25 12.79 12.99 12.757 12.88 149,109
02/07/25 12.36 12.83 12.34 12.76 189,325
01/07/25 11.90 12.65 11.80 12.31 276,416
30/06/25 12.34 12.34 11.99 12.02 203,896
27/06/25 12.28 12.45 12.135 12.28 389,283
Quote Details
52wk Low:7.06
52wk High:13.615
Vol:200.37K
Avg Vol(3m):4.4M
1Y Chng:+0.54%
1M Chng:+20.28%
Add to Watch List