The Manitowoc Company, Inc (MTW) Stock Price

12.52 ▼ -0.57 (-4.35%)
Open: 13.21 Vol: 148.54K Day's range: 12.4501 - 13.305 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▲ 12.57▼ 12.68▼ 13.60▼ 12.87▼
MA10 12.50▲ 12.74▼ 12.86▼ 13.54▼ 12.66▼
MA20 12.56▼ 12.92▼ 13.34▼ 12.91▼ 12.78▼
MA50 12.74▼ 13.57▼ 13.71▼ 12.74▼ 12.07▲
MA100 12.92▼ 13.67▼ 13.31▼ 12.94▼ 11.02▲
MA200 13.44▼ 13.22▼ 12.64▼ 12.35▲ 12.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.018▼ -0.090▼ -0.002▼ 0.000▲
RSI 39.120▼ 22.768▼ 22.383▼ 45.114▼ 49.478▼
STOCH 46.771     5.816▼ 7.776▼ 59.677     45.172    
WILL %R -46.875     -89.759▼ -93.536▼ -91.780▼ -59.999    
CCI 4.163     -112.985▼ -138.771▼ -75.434     49.737    
Latest Filters Detected On MTW
RSI $MTW RSI(14) Crossed Below 50 Set Alert
▼ MACD $MTW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MTW Price Crossed Below MA(50) Set Alert
MA $MTW Price Crossed Below MA(26) Set Alert
▼ BREAK $MTW Price Breaks 10 Days Low Set Alert
The Manitowoc Company, Inc News
MTW historical stock data
date open high low close volume
02/07/26 13.21 13.305 12.4501 12.52 148,542
01/07/26 13.75 13.76 12.95 13.09 196,399
30/06/26 14.13 14.31 13.875 13.89 185,752
29/06/26 14.25 14.25 13.935 14.15 229,262
26/06/26 14.33 14.405 14.04 14.34 211,110
25/06/26 13.54 14.5299 13.17 14.46 277,830
24/06/26 13.10 13.615 13.065 13.47 203,938
23/06/26 13.03 13.29 12.73 13.08 222,036
22/06/26 13.18 13.37 13.1406 13.25 172,028
18/06/26 12.97 13.385 12.97 13.17 240,022
Quote Details
52wk Low:9.09
52wk High:15.56
Vol:148.54K
Avg Vol(3m):3M
1Y Chng:+2.12%
1M Chng:+7.28%
Add to Watch List
More Information
Index N/A
Market Cap. 449.59M