| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▲ | 20.23▲ | 20.21▲ | 19.73▲ | 19.84▲ |
| MA10 | 20.27▲ | 20.18▲ | 20.11▲ | 19.59▲ | 16.58▲ |
| MA20 | 20.23▲ | 20.05▲ | 19.67▲ | 19.63▲ | 14.66▲ |
| MA50 | 20.20▲ | 19.56▲ | 19.44▲ | 15.97▲ | 13.23▲ |
| MA100 | 20.09▲ | 19.42▲ | 19.51▲ | 14.30▲ | 11.69▲ |
| MA200 | 19.65▲ | 19.60▲ | 17.97▲ | 13.60▲ | 12.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.002▲ | 0.064▲ | -0.145▼ | 0.798▲ |
| RSI | 68.190▲ | 69.054▲ | 68.492▲ | 68.040▲ | 71.675▲ |
| STOCH | 90.595▲ | 64.556 | 58.853 | 56.716 | 84.503▲ |
| WILL %R | -11.429▲ | -25.389 | -15.265▲ | -21.992▲ | -8.856▲ |
| CCI | 110.627▲ | 127.965▲ | 111.732▲ | 152.905▲ | 107.390▲ |
|
Wednesday, August 26, 2026 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - specialized consumer services stocks, including Matthews (NASDAQ:MATW) and its peers. The Consumer ...
|
|
Thursday, May 14, 2026 03:21 AM
Soft earnings didn't appear to concern The Manitowoc Company, Inc.'s (NYSE:MTW) shareholders over the last week. Our analysis suggests that while the profits are soft, the foundations of the business ...
|
|
Sunday, March 15, 2026 08:37 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 20.67 | 20.75 | 19.675 | 20.45 | 364,588 |
| 02/09/26 | 19.05 | 20.31 | 19.05 | 20.22 | 332,100 |
| 01/09/26 | 19.11 | 19.22 | 18.73 | 18.96 | 378,343 |
| 31/08/26 | 19.61 | 19.665 | 19.2301 | 19.42 | 359,322 |
| 28/08/26 | 19.14 | 19.60 | 18.86 | 19.59 | 324,869 |
| 27/08/26 | 19.33 | 19.50 | 18.83 | 19.01 | 277,772 |
| 26/08/26 | 19.55 | 19.895 | 19.21 | 19.45 | 444,760 |
| 25/08/26 | 20.01 | 20.14 | 19.07 | 19.48 | 301,195 |
| 24/08/26 | 19.745 | 20.155 | 19.665 | 19.67 | 275,319 |
| 21/08/26 | 19.32 | 19.92 | 19.21 | 19.68 | 344,615 |
|
|
||||
|
|
||||
|
|