DMC Global Inc (BOOM) Stock Price

26.05 ▲ +1.08 (+4.33%)
Open: 25.21 Vol: 91.3K Day's range: 25.00 - 26.14 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.70▲ 25.52▲ 24.75▲ 23.41▲
MA10 25.69▲ 25.49▲ 25.42▲ 23.41▲ 27.18▼
MA20 25.53▲ 25.36▲ 25.14▲ 22.57▲ 32.14▼
MA50 25.40▲ 24.95▲ 23.57▲ 27.27▼ 38.91▼
MA100 25.19▲ 23.39▲ 22.70▲ 32.45▼ 41.74▼
MA200 24.84▲ 22.64▲ 24.51▲ 36.07▼ 42.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.027▲ -0.014▼ 0.759▲ -0.589▼
RSI 66.886▲ 65.592▲ 67.873▲ 55.851▲ 42.085▼
STOCH 91.037▲ 73.735     71.642     67.598     20.042    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.693▲ -62.818    
CCI 165.315▲ 223.668▲ 215.209▲ 115.125▲ -70.921    
Latest Filters Detected On BOOM
CDL $BOOM Doji Candlestick Pattern Detected Set Alert
CDL $BOOM Engulfing Candlestick Pattern Detected Set Alert
BREAK $BOOM Price Breaks 20 Days Low Set Alert
MA $BOOM Price Crossed Below MA(7) Set Alert
DMC Global Inc News
Sunday, May 22, 2022 09:22 PM
MultiPlan appears to be trading at a significant discount. Read more to see why I think MPLN as a great opportunity to add a high-quality HCIT ticker.
Sunday, May 22, 2022 04:01 PM
Asking prices for houses in Britain surged again in May, pushed up by a lack of new homes coming to the market rather than strong demand which looks set to fade as the cost-of-living crunch tightens, ...
Sunday, May 22, 2022 03:00 PM
This company was blown apart, particularly by the Royal Commission,” he said. “It’s effectively Salesforce Inc (NYSE: CRM) with financial planners pushing their products, particularly bank-employed ...
BOOM historical stock data
date open high low close volume
20/05/22 25.21 26.14 25.00 26.05 91,300
19/05/22 24.44 25.67 24.31 24.97 108,783
18/05/22 24.66 25.62 24.05 24.97 177,831
17/05/22 23.56 25.55 23.195 24.78 106,760
16/05/22 21.50 23.18 21.50 22.99 107,693
13/05/22 21.91 22.47 21.26 21.66 102,100
12/05/22 21.01 22.28 20.8403 21.72 104,427
11/05/22 22.24 22.824 21.23 21.55 118,436
10/05/22 23.52 23.52 20.32 21.97 175,693
09/05/22 25.29 26.13 23.32 23.40 240,619
Quote Details
52wk Low:18.74
52wk High:63.50
Vol:91.3K
Avg Vol(3m):3.2M
1Y Chng:-56.23%
1M Chng:-5.65%
Add to Watch List