DMC Global Inc (BOOM) Stock Price

40.90 ▼ -0.99 (-2.36%)
Open: 41.31 Vol: 65.4K Day's range: 40.85 - 41.47 Nov 30, 15:48 EST
IEX Real-Time Price
Loading chart ...
BOOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.97▼ 41.12▼ 41.01▼ 42.40▼ 39.39▲
MA10 40.99▼ 41.11▼ 41.36▼ 41.85▼ 37.01▲
MA20 41.03▼ 41.38▼ 42.00▼ 39.25▲ 35.04▲
MA50 41.36▼ 42.42▼ 41.94▼ 35.82▲ 33.11▲
MA100 41.94▼ 41.90▼ 40.31▲ 33.97▲ 41.92▼
MA200 42.49▼ 39.91▲ 37.74▲ 31.05▲ 34.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.001▲ -0.183▼ 0.115▲ 0.953▲
RSI 43.868▼ 39.333▼ 38.687▼ 58.244▲ 61.685▲
STOCH 36.143     36.597     8.873▼ 68.107     64.493    
WILL %R -91.935▼ -96.970▼ -97.826▼ -44.649     -26.662    
CCI -86.280     -86.066     -81.886     24.523     122.269▲
Latest Filters Detected On BOOM
CDL $BOOM Matching Low Candlestick Pattern Detected Set Alert
MA $BOOM MA(20) Crossed Above MA(50) Set Alert
BBANDS $BOOM Bollinger Bands Expanding Set Alert
DMC Global Inc News
Saturday, November 28, 2020 01:33 AM
Brokerages expect DMC Global Inc. (NASDAQ:BOOM) to announce sales of $53.30 million for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made estimates for DMC ...
Tuesday, November 24, 2020 09:04 PM
Systems Address Growing Demand for Compact, Oriented Perforating Solutions, and Large, Ultra-Uniform Entry-Hole DiametersHOUSTON, Nov. 17, 2020 (GLOBE NEWSWIRE) -- DynaEnergetics, a business of DMC ...
Tuesday, November 17, 2020 04:00 AM
HOUSTON, Nov. 17, 2020 (GLOBE NEWSWIRE) -- DynaEnergetics, a business of DMC Global Inc. (Nasdaq: BOOM), today announced the addition of DS Gravity and DS LoneStar to its family of Factory-Assembled, ...
BOOM historical stock data
date open high low close volume
30/11/20 41.31 41.47 40.85 40.90 65,400
27/11/20 42.40 42.66 40.26 41.89 32,503
25/11/20 42.56 42.96 41.80 42.73 88,300
24/11/20 44.35 45.03 42.725 43.15 138,824
23/11/20 41.85 43.64 41.04 43.31 199,299
20/11/20 40.36 42.05 39.82 41.33 119,500
19/11/20 41.66 41.74 39.54 40.64 112,264
18/11/20 41.86 42.84 41.27 41.77 140,500
17/11/20 40.33 41.90 39.63 41.59 137,100
16/11/20 38.63 41.17 38.00 41.16 192,735
Quote Details
52wk Low:20.15
52wk High:54.11
Vol:65.4K
Avg Vol(3m):2.5M
1Y Chng:-6.32%
1M Chng:+24.73%
Add to Watch List