| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.48▼ | 6.52▼ | 6.78▼ | 6.91▼ |
| MA10 | 6.48▼ | 6.57▼ | 6.66▼ | 6.87▼ | 7.18▼ |
| MA20 | 6.48▼ | 6.69▼ | 6.70▼ | 6.83▼ | 7.59▼ |
| MA50 | 6.58▼ | 6.75▼ | 6.87▼ | 7.29▼ | 9.78▼ |
| MA100 | 6.69▼ | 6.88▼ | 6.92▼ | 7.64▼ | 14.05▼ |
| MA200 | 6.73▼ | 6.89▼ | 6.70▼ | 9.06▼ | 20.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.030▼ | -0.030▼ | 0.016▲ | 0.059▲ |
| RSI | 40.303▼ | 31.280▼ | 32.744▼ | 41.549▼ | 35.939▼ |
| STOCH | 73.843 | 5.757▼ | 9.055▼ | 28.058 | 24.419 |
| WILL %R | -55.556 | -92.000▼ | -92.000▼ | -96.000▼ | -88.205▼ |
| CCI | 38.703 | -91.154 | -127.778▼ | -142.407▼ | -78.533 |
|
Tuesday, May 13, 2025 02:07 PM
We recently published a list of Domestic Manufacturing Boom: 12 Best Pharma Stocks to Invest in Now. In this article, we are going to take a look at where Pfizer Inc. (NYSE: PFE) stands against other ...
|
|
Tuesday, May 13, 2025 07:15 AM
President Donald Trump is advancing a series of executive orders aimed at dramatically reshaping U.S. nuclear energy policy.
|
|
Monday, May 12, 2025 09:25 AM
Formerly known as GlaxoSmithKline, GSK plc (NYSE:GSK) is a global biopharma company ... invest in amid the ongoing domestic manufacturing boom in the sector. The company is advancing its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 6.83 | 6.8996 | 6.43 | 6.48 | 156,609 |
| 20/05/25 | 6.72 | 6.94 | 6.66 | 6.92 | 158,414 |
| 19/05/25 | 6.86 | 6.86 | 6.62 | 6.73 | 153,618 |
| 16/05/25 | 6.85 | 6.975 | 6.75 | 6.93 | 224,228 |
| 15/05/25 | 7.01 | 7.04 | 6.76 | 6.86 | 199,017 |
| 14/05/25 | 7.08 | 7.27 | 6.945 | 7.04 | 159,517 |
| 13/05/25 | 7.00 | 7.18 | 6.99 | 7.11 | 161,455 |
| 12/05/25 | 7.26 | 7.33 | 6.915 | 6.93 | 202,457 |
| 09/05/25 | 6.89 | 7.015 | 6.72 | 6.93 | 216,193 |
| 08/05/25 | 6.74 | 7.062 | 6.74 | 6.82 | 244,989 |
|
|
||||
|
|
||||
|
|