DMC Global Inc (BOOM) Stock Price

13.76 ▼ -0.47 (-3.30%)
Open: 14.26 Vol: 182.99K Day's range: 13.75 - 14.41 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BOOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.84▼ 13.93▼ 14.00▼ 14.04▼ 14.12▼
MA10 13.86▼ 14.03▼ 14.12▼ 14.36▼ 13.83▼
MA20 13.92▼ 14.13▼ 14.03▼ 14.25▼ 15.23▼
MA50 14.07▼ 14.06▼ 14.39▼ 13.62▲ 17.72▼
MA100 14.08▼ 14.45▼ 14.26▼ 15.39▼ 18.65▼
MA200 14.11▼ 14.25▼ 14.21▼ 16.58▼ 29.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.045▼ -0.008▼ -0.073▼ 0.075▲
RSI 29.521▼ 31.421▼ 32.233▼ 45.105▼ 39.963▼
STOCH 37.927     10.211▼ 28.321     36.734     68.422    
WILL %R -96.774▼ -99.065▼ -99.145▼ -89.032▼ -56.721    
CCI -145.833▼ -163.928▼ -160.062▼ -53.926     -3.532    
Latest Filters Detected On BOOM
RSI $BOOM RSI(14) Crossed Below 50 Set Alert
CDL $BOOM Engulfing Candlestick Pattern Detected Set Alert
DMC Global Inc News
Wednesday, July 24, 2024 06:06 PM
STAG offers a dividend yield of 3.67%, with distributions of $0.12 per share made on a monthly basis. The company has been raising dividends consistently for the past 11 years.
Wednesday, July 24, 2024 02:10 PM
This also holds true for the bottom line, with earnings per ADR expected to reach new heights in FY2024. Given the ongoing AI boom, which is likely to drive continued growth, and the stock’s current ...
Wednesday, July 24, 2024 06:34 AM
The tech-heavy Nasdaq took the biggest hit in a weak open for Wall Street on Wednesday, after lackluster quarterly results from Tesla and Alphabet raised questions about the dominance of Big Tech and ...
BOOM historical stock data
date open high low close volume
24/07/24 14.26 14.41 13.75 13.76 182,987
23/07/24 13.91 14.3809 13.88 14.23 219,733
22/07/24 14.04 14.12 13.73 13.89 193,366
19/07/24 14.29 14.43 13.965 13.99 165,871
18/07/24 14.97 14.99 14.32 14.34 240,829
17/07/24 14.92 15.14 14.67 14.99 229,345
16/07/24 14.84 15.07 14.75 14.89 231,420
15/07/24 14.60 15.10 14.42 14.74 196,005
12/07/24 14.38 14.59 14.12 14.55 159,800
11/07/24 14.098 14.52 13.89 14.24 262,747
Quote Details
52wk Low:11.12
52wk High:27.16
Vol:182.99K
Avg Vol(3m):6.2M
1Y Chng:-36.24%
1M Chng:+8.18%
Add to Watch List