| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.14▼ | 72.27▼ | 72.23▼ | 70.86▲ | 66.79▲ |
| MA10 | 72.16▼ | 72.76▼ | 72.34▼ | 69.12▲ | 64.79▲ |
| MA20 | 72.34▼ | 72.47▼ | 71.78▼ | 67.03▲ | 60.02▲ |
| MA50 | 72.46▼ | 71.19▲ | 70.04▲ | 64.52▲ | 55.54▲ |
| MA100 | 71.81▼ | 69.46▲ | 67.90▲ | 60.44▲ | 46.49▲ |
| MA200 | 70.12▲ | 67.21▲ | 67.02▲ | 58.62▲ | 35.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.208▼ | -0.128▼ | 0.471▲ | 0.967▲ |
| RSI | 39.127▼ | 46.680▼ | 52.639▲ | 62.148▲ | 65.423▲ |
| STOCH | 40.664 | 28.411 | 41.439 | 85.216▲ | 66.303 |
| WILL %R | -56.716 | -75.284▼ | -75.284▼ | -17.519▲ | -11.126▲ |
| CCI | -231.875▼ | -119.162▼ | -77.412 | 149.746▲ | 125.810▲ |
|
Wednesday, April 15, 2026 01:18 PM
Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today a ...
|
|
Wednesday, April 15, 2026 01:11 PM
Euroseas (ESEA) (NASDAQ: ESEA) on Wednesday said it has secured a three-year charter extension for its feeder containership EM Kea at a daily rate of $30,000. The new contract will run for a minimum ...
|
|
Wednesday, March 25, 2026 07:38 PM
Euroseas Ltd. (NASDAQ:ESEA) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 4, 2026, Maxim boosted its price objective for Euroseas Ltd. (NASDAQ:ESEA) from $75 to $90 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 73.20 | 74.75 | 70.73 | 72.18 | 137,768 |
| 16/04/26 | 70.25 | 72.72 | 70.25 | 72.00 | 58,075 |
| 15/04/26 | 70.00 | 71.28 | 68.50 | 70.84 | 53,904 |
| 14/04/26 | 69.65 | 71.47 | 68.7361 | 69.92 | 42,165 |
| 13/04/26 | 67.92 | 70.0614 | 67.865 | 69.35 | 105,731 |
| 10/04/26 | 67.06 | 69.45 | 66.50 | 68.20 | 102,309 |
| 09/04/26 | 69.23 | 69.69 | 65.42 | 66.65 | 63,542 |
| 08/04/26 | 66.95 | 69.39 | 66.95 | 69.23 | 117,867 |
| 07/04/26 | 66.80 | 67.70 | 64.34 | 65.11 | 96,219 |
| 06/04/26 | 67.55 | 68.25 | 66.1201 | 67.69 | 90,398 |
|
|
||||
|
|
||||
|
|