| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.93▼ | 3.93▼ | 3.71▼ | 4.00▼ |
| MA10 | 4.08▼ | 4.03▼ | 4.03▼ | 3.96▼ | 3.90▼ |
| MA20 | 4.01▼ | 3.95▼ | 3.95▼ | 4.07▼ | 4.63▼ |
| MA50 | 4.09▼ | 4.36▼ | 4.43▼ | 3.83▼ | 5.13▼ |
| MA100 | 4.93▼ | 5.00▼ | 5.03▼ | 4.65▼ | 9.17▼ |
| MA200 | 5.23▼ | 5.75▼ | 6.34▼ | 5.02▼ | 11.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.013▲ | -0.094▼ | -0.010▼ |
| RSI | 47.500▼ | 47.117▼ | 46.892▼ | 36.182▼ | 38.505▼ |
| STOCH | 44.483 | 45.570 | 45.570 | 13.316▼ | 54.558 |
| WILL %R | -67.089 | -67.089 | -67.089 | -77.358▼ | -78.198▼ |
| CCI | -55.072 | -54.509 | -54.509 | -171.801▼ | -89.768 |
|
Wednesday, December 18, 2019 04:00 PM
MAROUSSI, ATHENS, Greece, Dec. 19, 2019 (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of ...
|
|
Monday, November 25, 2019 08:30 AM
Euroseas (NASDAQ:ESEA): Q3 Non-GAAP EPS of -$0.02 beats by $0.02; GAAP EPS of -$0.01.
|
|
Thursday, July 25, 2019 05:00 PM
Every investor in Euroseas Ltd. (NASDAQ:ESEA) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 3.62 | 3.62 | 3.03 | 3.39 | 20,200 |
| 23/01/20 | 3.78 | 3.78 | 3.60 | 3.61 | 4,100 |
| 22/01/20 | 3.73 | 3.97 | 3.64 | 3.77 | 10,700 |
| 21/01/20 | 4.00 | 4.00 | 3.68 | 3.72 | 14,500 |
| 17/01/20 | 3.94 | 4.04 | 3.86 | 4.04 | 9,900 |
| 16/01/20 | 3.93 | 4.11 | 3.89 | 4.00 | 7,100 |
| 15/01/20 | 4.05 | 4.22 | 4.03 | 4.06 | 13,900 |
| 14/01/20 | 4.35 | 4.35 | 4.21 | 4.21 | 8,100 |
| 13/01/20 | 4.45 | 4.62 | 4.26 | 4.30 | 17,200 |
| 10/01/20 | 4.50 | 4.5799 | 4.3933 | 4.50 | 12,178 |
|
|
||||
|
|
||||
|
|