Euroseas Ltd (ESEA) Stock Price

3.11 ▼ -0.26 (-7.72%)
Open: 3.31 Vol: 90K Day's range: 3.02 - 3.33 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▼ 3.32▼ 3.32▼ 3.45▼ 3.04▲
MA10 3.30▼ 3.42▼ 3.42▼ 3.41▼ 2.96▲
MA20 3.45▼ 3.45▼ 3.45▼ 3.14▼ 2.74▲
MA50 3.20▼ 3.19▼ 3.19▼ 2.93▲ 2.78▲
MA100 3.12▲ 2.95▲ 2.94▲ 2.73▲ 4.08▼
MA200 2.88▲ 2.85▲ 2.83▲ 2.59▲ 8.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.053▼ -0.053▼ -0.004▼ 0.092▲
RSI 43.155▼ 44.430▼ 44.452▼ 48.688▼ 55.202▲
STOCH 30.565     16.194▼ 16.194▼ 54.464     65.906    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.672     -44.670    
CCI -87.723     -100.859▼ -100.859▼ -36.210     80.902    
Latest Filters Detected On ESEA
BREAK $ESEA Price Breaks 60 Days Low Set Alert
BREAK $ESEA Price Breaks 20 Days High Set Alert
MACD $ESEA MACD(12,26,9) Crossed Above Zero Set Alert
BBANDS $ESEA Bollinger Bands Contracting Set Alert
Euroseas Ltd News
Tuesday, November 24, 2020 09:18 PM
ESEA) Q3 2020 Earnings Conference Call November 20, 2020 09:30 AM ET Company Participants Aristides Pittas - Chairman and Chief Executive Officer Tasos Aslidis - Chief Financial Officer Conference ...
Friday, November 20, 2020 05:26 AM
Nano Dimension (NASDAQ:NNDM) -28% after prices $100M registered direct offering. Euroseas (NASDAQ:ESEA) -23% on Q3 earnings release. GSX Techedu (NYSE:GSX) -16% on Q3 earnings release.
Thursday, November 19, 2020 11:19 PM
NEW YORK, NY / ACCESSWIRE / November 20, 2020/ Euroseas Ltd. (NASDAQ:ESEA) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on November 9:30 AM Eastern ...
ESEA historical stock data
date open high low close volume
25/11/20 3.31 3.33 3.02 3.11 90,000
24/11/20 3.58 3.5825 3.12 3.37 129,092
23/11/20 3.35 3.55 3.30 3.49 224,200
20/11/20 3.24 3.44 3.14 3.30 457,900
19/11/20 3.70 3.99 3.64 3.99 211,756
18/11/20 3.59 3.70 3.54 3.56 157,400
17/11/20 3.42 3.57 3.33 3.51 108,200
16/11/20 3.31 3.55 3.25 3.40 223,500
13/11/20 3.08 3.25 3.05 3.25 76,900
12/11/20 3.40 3.49 2.92 3.11 477,300
Quote Details
52wk Low:1.23
52wk High:5.10
Vol:90K
Avg Vol(3m):2.7M
1Y Chng:+0.97%
1M Chng:+0.32%
Add to Watch List