| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▼ | 33.32▼ | 33.31▼ | 33.43▼ | 35.21▼ |
| MA10 | 33.32▼ | 33.32▼ | 33.23▼ | 34.42▼ | 35.69▼ |
| MA20 | 33.36▼ | 33.33▼ | 33.38▼ | 35.06▼ | 35.18▼ |
| MA50 | 33.30▼ | 33.59▼ | 34.15▼ | 35.96▼ | 28.56▲ |
| MA100 | 33.52▼ | 34.52▼ | 35.05▼ | 34.86▼ | 24.95▲ |
| MA200 | 34.38▼ | 35.06▼ | 35.87▼ | 29.95▲ | 20.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.023▲ | 0.054▲ | -0.300▼ | -0.693▼ |
| RSI | 42.602▼ | 43.468▼ | 40.107▼ | 39.552▼ | 49.909▼ |
| STOCH | 42.943 | 45.075 | 35.709 | 9.149▼ | 37.427 |
| WILL %R | -77.477▼ | -83.871▼ | -85.380▼ | -92.575▼ | -82.332▼ |
| CCI | -91.159 | -92.733 | -90.271 | -104.372▼ | -118.656▼ |
| ▲ GAP | $ESEA Open Gap Up %2 | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 33.76 | 33.76 | 32.985 | 33.11 | 16,011 |
| 18/04/24 | 32.97 | 33.575 | 32.6873 | 32.80 | 24,292 |
| 17/04/24 | 33.68 | 34.13 | 33.10 | 33.10 | 19,732 |
| 16/04/24 | 33.87 | 34.38 | 33.41 | 33.90 | 15,302 |
| 15/04/24 | 35.23 | 35.487 | 33.7216 | 34.25 | 28,277 |
| 12/04/24 | 35.92 | 35.92 | 34.67 | 35.24 | 25,556 |
| 11/04/24 | 36.52 | 36.52 | 34.835 | 35.80 | 25,881 |
| 10/04/24 | 34.55 | 35.3054 | 34.45 | 35.07 | 10,626 |
| 09/04/24 | 36.01 | 36.02 | 34.57 | 34.58 | 44,639 |
| 08/04/24 | 37.09 | 37.09 | 36.2801 | 36.38 | 15,711 |
|
|
||||
|
|
||||
|
|