Euroseas Ltd (ESEA) Stock Price

3.39 ▼ -0.22 (-6.09%)
Open: 3.62 Vol: 20.2K Day's range: 3.03 - 3.62 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.93▼ 3.93▼ 3.71▼ 4.00▼
MA10 4.08▼ 4.03▼ 4.03▼ 3.96▼ 3.90▼
MA20 4.01▼ 3.95▼ 3.95▼ 4.07▼ 4.63▼
MA50 4.09▼ 4.36▼ 4.43▼ 3.83▼ 5.13▼
MA100 4.93▼ 5.00▼ 5.03▼ 4.65▼ 9.17▼
MA200 5.23▼ 5.75▼ 6.34▼ 5.02▼ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.009▲ 0.013▲ -0.094▼ -0.010▼
RSI 47.500▼ 47.117▼ 46.892▼ 36.182▼ 38.505▼
STOCH 44.483     45.570     45.570     13.316▼ 54.558    
WILL %R -67.089     -67.089     -67.089     -77.358▼ -78.198▼
CCI -55.072     -54.509     -54.509     -171.801▼ -89.768    
Latest Filters Detected On ESEA
GAP $ESEA Open Gap Up %2 Set Alert
GAP $ESEA Open Gap Up %3 Set Alert
GAP $ESEA Open Gap Up %5 Set Alert
Euroseas Ltd News
Wednesday, December 18, 2019 04:00 PM
MAROUSSI, ATHENS, Greece, Dec. 19, 2019 (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of ...
Monday, November 25, 2019 08:30 AM
Euroseas (NASDAQ:ESEA): Q3 Non-GAAP EPS of -$0.02 beats by $0.02; GAAP EPS of -$0.01.
Thursday, July 25, 2019 05:00 PM
Every investor in Euroseas Ltd. (NASDAQ:ESEA) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
ESEA historical stock data
date open high low close volume
24/01/20 3.62 3.62 3.03 3.39 20,200
23/01/20 3.78 3.78 3.60 3.61 4,100
22/01/20 3.73 3.97 3.64 3.77 10,700
21/01/20 4.00 4.00 3.68 3.72 14,500
17/01/20 3.94 4.04 3.86 4.04 9,900
16/01/20 3.93 4.11 3.89 4.00 7,100
15/01/20 4.05 4.22 4.03 4.06 13,900
14/01/20 4.35 4.35 4.21 4.21 8,100
13/01/20 4.45 4.62 4.26 4.30 17,200
10/01/20 4.50 4.5799 4.3933 4.50 12,178
Quote Details
52wk Low:2.64
52wk High:7.358
Vol:20.2K
Avg Vol(3m):1.7M
1Y Chng:-58.04%
1M Chng:-1.45%
Add to Watch List