Euroseas Ltd (ESEA) Stock Price

27.11 ▲ +0.32 (+1.19%)
Open: 27.25 Vol: 126.98K Day's range: 26.81 - 27.70 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▼ 27.30▼ 27.30▼ 28.42▼ 32.69▼
MA10 27.21▼ 27.14▼ 27.14▼ 30.24▼ 28.41▼
MA20 27.06▼ 27.34▼ 27.40▼ 32.58▼ 24.80▲
MA50 27.66▼ 28.51▼ 29.36▼ 27.82▼ 15.30▲
MA100 28.89▼ 30.63▼ 31.60▼ 24.33▲ 9.07▲
MA200 30.80▼ 32.92▼ 31.37▼ 17.46▲ 9.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.097▲ 0.137▲ -1.153▼ 0.284▲
RSI 44.300▼ 41.564▼ 39.543▼ 41.577▼ 57.321▲
STOCH 41.636     72.138     54.629     13.668▼ 74.765    
WILL %R -63.107     -58.036     -82.397▼ -91.116▼ -55.149    
CCI -49.653     -9.765     -42.900     -127.626▼ 35.269    
Latest Filters Detected On ESEA
BREAK $ESEA Price Breaks 10 Days Low Set Alert
MA $ESEA Price Crossed Below MA(7) Set Alert
Euroseas Ltd News
Friday, October 15, 2021 02:50 PM
Euroseas Ltd. (ESEA) closed at $27.11 in the latest trading session, marking a +1.19% move from the prior day.
Thursday, October 14, 2021 09:56 AM
The S&P rose 0.30% to 4363.80, while the NASDAQ was the big winner with an ... as well as the subtractions of Stride (LRN) and Euroseas (ESEA). Surprise Trader: Sometimes the lower ...
Thursday, October 14, 2021 06:15 AM
The market had a lot of stuff to process on Wednesday from hot-button issues like inflation and the tapering timeline, but the S&P and NASDAQ still managed to snap their three-day losing streaks.
ESEA historical stock data
date open high low close volume
15/10/21 27.25 27.70 26.81 27.11 126,984
14/10/21 28.2073 29.3702 26.25 26.79 251,249
13/10/21 28.50 29.64 27.18 29.08 228,728
12/10/21 31.05 31.10 27.55 28.50 279,046
11/10/21 30.92 31.66 29.55 30.64 234,428
08/10/21 30.96 31.49 29.14 29.92 134,263
07/10/21 33.41 33.75 30.50 30.76 246,584
06/10/21 33.53 34.84 32.77 33.70 89,757
05/10/21 32.36 35.10 32.36 34.23 126,550
04/10/21 35.15 35.7896 31.56 31.70 166,355
Quote Details
52wk Low:2.60
52wk High:39.16
Vol:126.98K
Avg Vol(3m):2.6M
1Y Chng:+889.42%
1M Chng:+15.61%
Add to Watch List