Euroseas Ltd (ESEA) Stock Price

2.30 ▲ +0.02 (+0.88%)
Open: 2.27 Vol: 15.1K Day's range: 2.25 - 2.34 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.26▲ 2.26▲ 2.27▲ 2.33▼
MA10 2.23▲ 2.24▲ 2.23▲ 2.21▲ 2.51▼
MA20 2.24▲ 2.33▼ 2.34▼ 2.31▼ 2.53▼
MA50 2.43▼ 2.55▼ 2.56▼ 2.53▼ 3.11▼
MA100 2.66▼ 2.64▼ 2.64▼ 2.53▼ 4.90▼
MA200 2.78▼ 2.81▼ 2.93▼ 2.76▼ 9.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.012▲ 0.010▲ 0.016▲ 0.012▲
RSI 47.064▼ 45.453▼ 45.395▼ 45.995▼ 41.687▼
STOCH 62.354     60.236     52.174     57.079     10.713▼
WILL %R -34.783     -33.333     -66.667     -54.098     -86.667▼
CCI 56.432     44.058     11.111     43.394     -120.816▼
Latest Filters Detected On ESEA
GAP $ESEA Open Gap Down %2 Set Alert
MA $ESEA Price Crossed Above MA(7) Set Alert
Euroseas Ltd News
Sunday, September 06, 2020 04:44 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, August 14, 2020 02:35 PM
Euroseas Ltd. (NASDAQ:ESEA) Q2 2020 Earnings Conference Call August 12, 2020 10:00 AM ET Company Participants Aristides Pittas - Chairman and Chief Executive Officer Tasos Aslidis - Chief ...
Monday, August 10, 2020 11:41 AM
On Tuesday, August 11, Euroseas (NASDAQ: ESEA) will release its latest earnings report. Benzinga's report can help you figure out the ins and outs of the earnings release. Earnings and Revenue ...
ESEA historical stock data
date open high low close volume
18/09/20 2.27 2.34 2.25 2.30 15,100
17/09/20 2.24 2.34 2.20 2.28 30,800
16/09/20 2.26 2.29 2.20 2.27 47,900
15/09/20 2.35 2.35 2.22 2.23 21,800
14/09/20 2.41 2.41 2.13 2.25 40,200
11/09/20 2.19 2.29 2.13 2.24 74,271
10/09/20 2.21 2.38 2.10 2.18 149,500
09/09/20 2.13 2.27 2.07 2.18 146,600
08/09/20 2.04 2.23 2.02 2.08 116,900
04/09/20 2.20 2.24 2.06 2.09 74,625
Quote Details
52wk Low:1.23
52wk High:6.56
Vol:15.1K
Avg Vol(3m):4.8M
1Y Chng:-61.15%
1M Chng:-15.44%
Add to Watch List