| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▼ | 27.30▼ | 27.30▼ | 28.42▼ | 32.69▼ |
| MA10 | 27.21▼ | 27.14▼ | 27.14▼ | 30.24▼ | 28.41▼ |
| MA20 | 27.06▼ | 27.34▼ | 27.40▼ | 32.58▼ | 24.80▲ |
| MA50 | 27.66▼ | 28.51▼ | 29.36▼ | 27.82▼ | 15.30▲ |
| MA100 | 28.89▼ | 30.63▼ | 31.60▼ | 24.33▲ | 9.07▲ |
| MA200 | 30.80▼ | 32.92▼ | 31.37▼ | 17.46▲ | 9.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.097▲ | 0.137▲ | -1.153▼ | 0.284▲ |
| RSI | 44.300▼ | 41.564▼ | 39.543▼ | 41.577▼ | 57.321▲ |
| STOCH | 41.636 | 72.138 | 54.629 | 13.668▼ | 74.765 |
| WILL %R | -63.107 | -58.036 | -82.397▼ | -91.116▼ | -55.149 |
| CCI | -49.653 | -9.765 | -42.900 | -127.626▼ | 35.269 |
|
Friday, October 15, 2021 02:50 PM
Euroseas Ltd. (ESEA) closed at $27.11 in the latest trading session, marking a +1.19% move from the prior day.
|
|
Thursday, October 14, 2021 09:56 AM
The S&P rose 0.30% to 4363.80, while the NASDAQ was the big winner with an ... as well as the subtractions of Stride (LRN) and Euroseas (ESEA). Surprise Trader: Sometimes the lower ...
|
|
Thursday, October 14, 2021 06:15 AM
The market had a lot of stuff to process on Wednesday from hot-button issues like inflation and the tapering timeline, but the S&P and NASDAQ still managed to snap their three-day losing streaks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 27.25 | 27.70 | 26.81 | 27.11 | 126,984 |
| 14/10/21 | 28.2073 | 29.3702 | 26.25 | 26.79 | 251,249 |
| 13/10/21 | 28.50 | 29.64 | 27.18 | 29.08 | 228,728 |
| 12/10/21 | 31.05 | 31.10 | 27.55 | 28.50 | 279,046 |
| 11/10/21 | 30.92 | 31.66 | 29.55 | 30.64 | 234,428 |
| 08/10/21 | 30.96 | 31.49 | 29.14 | 29.92 | 134,263 |
| 07/10/21 | 33.41 | 33.75 | 30.50 | 30.76 | 246,584 |
| 06/10/21 | 33.53 | 34.84 | 32.77 | 33.70 | 89,757 |
| 05/10/21 | 32.36 | 35.10 | 32.36 | 34.23 | 126,550 |
| 04/10/21 | 35.15 | 35.7896 | 31.56 | 31.70 | 166,355 |
|
|
||||
|
|
||||
|
|