| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.61▼ | 45.60▼ | 45.59▲ | 45.66▼ | 44.07▲ |
| MA10 | 45.59▼ | 45.14▲ | 45.05▲ | 45.77▼ | 40.29▲ |
| MA20 | 45.19▲ | 45.09▲ | 45.31▲ | 43.74▲ | 35.85▲ |
| MA50 | 45.40▲ | 45.74▼ | 45.68▼ | 38.60▲ | 38.09▲ |
| MA100 | 45.68▼ | 44.89▲ | 43.65▲ | 35.23▲ | 35.43▲ |
| MA200 | 44.35▲ | 41.76▲ | 39.67▲ | 37.34▲ | 29.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.141▲ | 0.065▲ | -0.206▼ | 1.675▲ |
| RSI | 55.047▲ | 53.432▲ | 52.002▲ | 65.255▲ | 70.020▲ |
| STOCH | 65.650 | 94.087▲ | 87.174▲ | 36.845 | 84.361▲ |
| WILL %R | -28.571 | -4.839▲ | -4.839▲ | -55.987 | -21.423▲ |
| CCI | 48.918 | 68.847 | 63.110 | 15.556 | 96.769 |
| MA | $ESEA Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 24, 2025 06:55 AM
Euroseas Ltd. (ESEA) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, ESEA's 50-day simple moving average broke out above its 200 ...
|
|
Tuesday, June 24, 2025 05:50 AM
Euroseas (ESEA) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed through ...
|
|
Tuesday, June 24, 2025 05:01 AM
Q1 2025 Earnings Call Transcript June 20, 2025 Operator: Thank you for standing by, ladies and gentlemen, and welcome to the Euroseas Conference Call on the First Quarter 2025 Financial Results. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 44.79 | 46.00 | 44.79 | 45.57 | 46,276 |
| 30/06/25 | 45.69 | 45.69 | 43.60 | 44.72 | 48,412 |
| 27/06/25 | 45.46 | 46.15 | 45.20 | 45.53 | 26,811 |
| 26/06/25 | 46.67 | 46.67 | 44.8201 | 45.72 | 45,721 |
| 25/06/25 | 47.88 | 47.88 | 44.8101 | 46.78 | 63,657 |
| 24/06/25 | 46.42 | 47.67 | 46.33 | 47.64 | 54,804 |
| 23/06/25 | 44.85 | 46.685 | 44.82 | 46.25 | 52,798 |
| 20/06/25 | 46.37 | 47.00 | 44.50 | 44.78 | 59,252 |
| 18/06/25 | 49.00 | 50.8236 | 45.03 | 45.69 | 109,080 |
| 17/06/25 | 44.62 | 45.49 | 44.32 | 45.03 | 48,207 |
|
|
||||
|
|
||||
|
|