Boeing Company (BA) Stock Price

157.635 ▼ -1.22 (-0.77%)
Open: 158.36 Vol: 181.98K Day's range: 157.255 - 158.72 Jan 17, 15:57 EST
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.67▼ 157.67▼ 157.79▼ 158.67▼ 157.77▼
MA10 157.67▼ 157.73▼ 158.05▼ 158.51▼ 154.83▲
MA20 157.63▲ 158.13▼ 158.15▼ 157.49▲ 145.09▲
MA50 157.76▼ 158.32▼ 158.64▼ 152.76▲ 135.29▲
MA100 158.09▼ 158.61▼ 157.79▼ 143.12▲ 138.61▲
MA200 158.21▼ 157.74▼ 156.62▲ 137.11▲ 129.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.049▼ -0.081▼ -0.320▼ 1.172▲
RSI 45.930▼ 42.572▼ 41.608▼ 56.902▲ 67.395▲
STOCH 61.397     38.506     27.545     71.002     87.668▲
WILL %R -28.378     -76.250▼ -81.862▼ -45.501     -8.462▲
CCI 21.478     -67.674     -87.407     2.635     76.385    
Latest Filters Detected On BA
MA $BA Price Crossed Below MA(13) Set Alert
MA $BA Price Crossed Below MA(7) Set Alert
Boeing Company News
Wednesday, January 18, 2017 05:25 AM
Boeing Co. (NYSE: BA), together with its subsidiaries, designs, develops, manufactures, sells, services and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services worldwide.
Wednesday, January 18, 2017 03:55 AM
With $36.9 billion of federal government contracts called "obligations," Lockheed Martin has more than double the exposure of the second place company, Boeing Co. (NYSE: BA), at $16.6 billion. On the other hand, Senator John McCain has proposed that the ...
Wednesday, January 18, 2017 03:42 AM
Many of those companies — including the likes of Boeing (NYSE: BA), Lockheed Martin (NYSE: LMT) and United Technologies (NYSE: UTX) — saw stock declines in the hours and days that followed Trump's comments. The spats also have contrasted with Trump's ...
BA historical stock data
date open high low close volume
17/01/17 158.36 158.72 157.255 157.635 181,975
13/01/17 158.58 159.35 158.53 158.855 202,357
12/01/17 158.95 158.95 156.80 158.29 207,789
11/01/17 159.24 159.60 158.35 159.36 133,983
10/01/17 159.02 159.86 158.90 159.22 167,112
09/01/17 158.89 158.90 158.17 158.52 132,498
06/01/17 158.98 159.63 157.97 159.02 168,595
05/01/17 158.47 159.53 157.46 158.69 230,184
04/01/17 157.95 159.01 157.91 158.60 251,773
03/01/17 156.04 156.90 155.30 156.90 176,665
Quote Details
Bid:157.62
Ask:157.65
52wk Low:102.23
52wk High:159.86
Vol:181.98K
Avg Vol(3m):2.9M
1Y Chng:+29.44%
1M Chng:+3.57%
Add to Watch List