The Boeing Company (BA) Stock Price

324.15 ▼ -7.85 (-2.36%)
Open: 332.39 Vol: 11.01M Day's range: 323.00 - 332.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 324.38▼ 324.91▼ 325.72▼ 329.70▼ 328.99▼
MA10 324.41▼ 326.38▼ 328.43▼ 331.72▼ 344.99▼
MA20 324.61▼ 328.89▼ 329.72▼ 331.38▼ 354.28▼
MA50 326.20▼ 330.68▼ 331.77▼ 346.50▼ 364.84▼
MA100 328.54▼ 331.94▼ 331.42▼ 355.90▼ 355.26▼
MA200 329.85▼ 331.44▼ 334.95▼ 356.61▼ 270.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ -0.530▼ -0.712▼ 0.473▲ -3.571▼
RSI 38.151▼ 27.528▼ 25.589▼ 38.867▼ 38.092▼
STOCH 34.181     16.628▼ 12.632▼ 22.557     18.006▼
WILL %R -90.476▼ -90.655▼ -90.998▼ -94.573▼ -93.906▼
CCI -47.274     -99.940     -137.293▼ -147.177▼ -98.490    
Latest Filters Detected On BA
CDL $BA Doji Candlestick Pattern Detected Set Alert
MA $BA Price Crossed Below MA(26) Set Alert
The Boeing Company News
Saturday, January 18, 2020 11:09 PM
found itself grounded for most of 2019.Source: Alex JW Robinson / Shutterstock.com Even now, Boeing stock still faces plenty of headwinds. Just this week, for example, news hit that Airbus ...
Saturday, January 18, 2020 10:15 PM
Bowling Portfolio Management LLC lowered its holdings in shares of Boeing Co (NYSE:BA) by 3.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,387 shares of the ...
Saturday, January 18, 2020 05:10 AM
Arden Trust Co lessened its stake in Boeing Co (NYSE:BA) by 27.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor ...
BA historical stock data
date open high low close volume
17/01/20 332.39 332.50 323.00 324.15 11,013,900
16/01/20 331.05 332.87 329.31 332.00 4,018,400
15/01/20 332.35 333.11 329.69 329.80 4,576,200
14/01/20 330.76 335.35 328.28 332.35 6,945,300
13/01/20 332.40 334.10 330.08 330.22 5,648,500
10/01/20 335.56 337.70 329.4548 329.92 6,879,539
09/01/20 334.95 341.73 332.05 336.34 8,175,600
08/01/20 332.40 334.03 329.60 331.37 8,239,200
07/01/20 334.26 344.19 330.71 337.28 9,462,313
06/01/20 329.30 334.86 327.88 333.74 5,355,000
Quote Details
52wk Low:319.55
52wk High:445.81
Vol:11.01M
Avg Vol(3m):97.2M
1Y Chng:-21.15%
1M Chng:-6.23%
Add to Watch List