| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.65▼ | 213.88▼ | 213.49▲ | 212.00▲ | 222.81▼ |
| MA10 | 213.85▼ | 213.76▼ | 212.61▲ | 218.96▼ | 233.36▼ |
| MA20 | 214.03▼ | 212.53▲ | 209.70▲ | 225.96▼ | 219.53▼ |
| MA50 | 213.74▼ | 210.88▲ | 216.79▼ | 234.21▼ | 214.17▼ |
| MA100 | 213.09▲ | 217.00▼ | 221.72▼ | 218.45▼ | 191.58▲ |
| MA200 | 210.19▲ | 222.48▼ | 229.90▼ | 219.26▼ | 191.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.105▲ | 1.026▲ | -2.012▼ | -2.313▼ |
| RSI | 43.175▼ | 55.758▲ | 51.981▲ | 39.213▼ | 46.587▼ |
| STOCH | 9.885▼ | 44.393 | 70.529 | 17.662▼ | 36.528 |
| WILL %R | -88.356▼ | -38.602 | -25.299 | -69.190 | -79.816▼ |
| CCI | -120.797▼ | -6.096 | 60.855 | -86.794 | -103.299▼ |
| CDL | $BA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 10:58 AM
NASA released a 311 page report criticizing Boeing's Starliner crewed flight test after classifying the incident as a Type A mishap. The report cites critical hardware defects and leadership failures, ...
|
|
Monday, March 16, 2026 04:27 AM
The Boeing Company (NYSE:BA) is among the 8 Best Drone Stocks to Buy for the Next 3 Years. According to a March 12 press release from the Department of War, the company has been awarded a $2.34 ...
|
|
Monday, March 16, 2026 04:03 AM
The Boeing Company (NYSE:BA) is among the 8 Best Drone Stocks to Buy for the Next 3 Years. According to a March 12 press release from the Department of War, the company has been awarded a $2.34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 211.13 | 216.17 | 211.06 | 213.50 | 6,706,224 |
| 13/03/26 | 205.00 | 210.84 | 204.9154 | 209.89 | 8,925,729 |
| 12/03/26 | 212.21 | 212.6082 | 204.30 | 204.76 | 10,757,403 |
| 11/03/26 | 217.94 | 217.94 | 213.53 | 214.10 | 7,936,550 |
| 10/03/26 | 224.10 | 226.11 | 217.03 | 217.76 | 9,284,505 |
| 09/03/26 | 226.75 | 227.59 | 220.4463 | 225.00 | 8,398,965 |
| 06/03/26 | 219.475 | 231.96 | 218.64 | 231.11 | 10,683,749 |
| 05/03/26 | 226.12 | 227.681 | 218.13 | 222.06 | 7,197,276 |
| 04/03/26 | 226.38 | 227.53 | 221.79 | 227.31 | 5,068,068 |
| 03/03/26 | 225.75 | 226.50 | 221.11 | 224.12 | 6,210,715 |
|
|
||||
|
|
||||
|
|