Boeing Company (BA) Stock Price

177.40 ▲ +0.51 (+0.29%)
Open: 176.64 Vol: 225.61K Day's range: 176.54 - 178.64 Feb 24, 15:49 EST
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.43▼ 177.43▼ 177.30▲ 175.63▲ 169.38▲
MA10 177.48▼ 177.41▼ 177.26▲ 172.11▲ 163.76▲
MA20 177.41▼ 177.17▲ 176.48▲ 168.25▲ 154.88▲
MA50 177.55▼ 176.25▲ 173.70▲ 162.25▲ 140.51▲
MA100 177.08▲ 173.30▲ 169.73▲ 152.84▲ 139.51▲
MA200 176.33▲ 169.15▲ 166.00▲ 141.92▲ 131.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.088▼ -0.118▼ 0.880▲ 1.728▲
RSI 49.187▼ 58.442▲ 68.676▲ 77.391▲ 76.308▲
STOCH 33.681     31.917     53.584     96.191▲ 86.682▲
WILL %R -52.381     -59.048     -42.907     -8.000▲ -3.861▲
CCI -24.604     -18.023     56.383     128.781▲ 188.821▲
Latest Filters Detected On BA
RSI&STOCH $BA Overbought RSI + Stochastic Set Alert
BREAK $BA Price Breaks 60 Days High Set Alert
BREAK $BA Price Breaks 30 Days High Set Alert
BREAK $BA Price Breaks 20 Days High Set Alert
BREAK $BA Price Breaks 10 Days High Set Alert
Boeing Company News
Friday, February 24, 2017 06:01 PM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Friday, February 24, 2017 04:31 PM
My response, oh how this has been totally blown out of proportion. Let's pay attention to what the market is saying. Boeing (NYSE:BA) was the first that felt the wrath of a White House tweet The Stock is hit an all time high this week. It's time to give ...
Friday, February 24, 2017 12:47 PM
According to a report from the Puget Sound Sound Business Journal, the plant in Sheffield U.K. will build actuation components to be used in the trailing edge of wings on Boeing’s (NYSE: BA) 737 and 777 aircraft. The 25,000-square-foot facility will ...
BA historical stock data
date open high low close volume
24/02/17 176.64 178.64 176.54 177.40 225,606
23/02/17 176.06 176.98 175.75 176.89 179,551
22/02/17 174.50 175.68 174.40 175.35 174,276
21/02/17 173.82 175.99 173.82 175.61 189,594
17/02/17 170.90 173.20 170.68 172.90 212,320
16/02/17 169.64 170.70 168.81 170.70 144,713
15/02/17 168.63 169.95 168.63 169.50 165,124
14/02/17 168.35 168.76 167.57 168.44 142,993
13/02/17 166.74 169.00 166.74 168.00 206,363
10/02/17 165.34 166.43 164.59 166.26 117,951
Quote Details
Bid:177.39
Ask:177.40
52wk Low:117.54
52wk High:178.64
Vol:225.61K
Avg Vol(3m):3.4M
1Y Chng:+40.07%
1M Chng:+12.07%
Add to Watch List