| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.92▲ | 211.70▲ | 211.69▲ | 210.11▲ | 204.59▲ |
| MA10 | 211.74▲ | 211.66▲ | 211.16▲ | 208.21▲ | 196.69▲ |
| MA20 | 211.68▲ | 211.03▲ | 210.81▲ | 204.12▲ | 188.24▲ |
| MA50 | 211.67▲ | 210.23▲ | 209.10▲ | 194.70▲ | 164.57▲ |
| MA100 | 211.10▲ | 208.98▲ | 205.82▲ | 187.32▲ | 148.60▲ |
| MA200 | 210.79▲ | 205.43▲ | 201.43▲ | 169.62▲ | 141.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.056▲ | 0.043▲ | 0.350▲ | 1.396▲ |
| RSI | 71.280▲ | 68.594▲ | 71.646▲ | 78.100▲ | 78.822▲ |
| STOCH | 81.055▲ | 83.419▲ | 89.101▲ | 93.757▲ | 93.629▲ |
| WILL %R | -4.380▲ | -1.169▲ | -1.169▲ | -0.432▲ | -0.170▲ |
| CCI | 193.414▲ | 84.665 | 121.302▲ | 107.205▲ | 142.543▲ |
| ▲ RSI&STOCH | $BA Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BA Price Breaks 10 Days High | Set Alert |
| CDL | $BA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, July 22, 2017 03:51 AM
The firm has "Corporate" rating given on Thursday, August 4 by FinnCap. The stock of Boeing Co (NYSE:BA) has "Underperform" rating given on Thursday, April 27 by RBC Capital Markets. As per Tuesday, October 20, the company rating was downgraded by Wolfe ...
|
|
Saturday, July 22, 2017 02:48 AM
The company saw 1.86 million shares trade hands over the course of the day. Boeing Co (NYSE:BA) has risen 41.13% since July 21, 2016 and is uptrending. It has outperformed by 1.55% the S&P500. On 07/20/2017 close, Royal Caribbean Cruises Ltd. (NYSE ...
|
|
Saturday, July 22, 2017 01:12 AM
The stock has "Buy" rating by Argus Research on Thursday, April 27. Canaccord Genuity maintained Boeing Co (NYSE:BA) rating on Friday, July 7. The rating was maintained by UBS with "Buy" on Friday, October 23. Receive News & Ratings Via Email - Enter your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 209.99 | 212.2014 | 209.41 | 212.1389 | 1,897,667 |
| 20/07/17 | 211.10 | 211.25 | 209.92 | 210.28 | 2,219,935 |
| 19/07/17 | 209.43 | 210.93 | 208.99 | 210.87 | 2,136,414 |
| 18/07/17 | 209.11 | 209.19 | 207.53 | 208.24 | 1,940,586 |
| 17/07/17 | 208.73 | 209.72 | 208.56 | 209.00 | 2,258,116 |
| 14/07/17 | 206.80 | 208.73 | 206.74 | 208.49 | 2,134,738 |
| 13/07/17 | 206.80 | 207.00 | 205.35 | 206.23 | 1,923,407 |
| 12/07/17 | 206.95 | 208.61 | 206.32 | 206.40 | 2,640,005 |
| 11/07/17 | 204.00 | 206.66 | 204.00 | 206.45 | 2,480,404 |
| 10/07/17 | 202.32 | 204.58 | 202.19 | 203.96 | 2,694,375 |
|
|
||||
|
|
||||
|
|
||||
|
|