The Boeing Company (BA) Stock Price

170.02 ▼ -2.18 (-1.27%)
Open: 171.50 Vol: 19.3M Day's range: 168.70 - 171.86 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.03▼ 169.58▲ 169.96▲ 168.77▲ 171.18▼
MA10 169.72▲ 170.01▲ 170.76▼ 167.08▲ 178.87▼
MA20 169.55▲ 170.79▼ 171.78▼ 172.59▼ 159.01▲
MA50 169.87▲ 170.03▼ 165.87▲ 179.43▼ 261.63▼
MA100 170.66▼ 165.77▲ 170.28▼ 157.26▲ 312.21▼
MA200 171.79▼ 170.65▼ 175.25▼ 240.82▼ 281.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ -0.278▼ -0.594▼ -0.038▼ 7.680▲
RSI 55.410▲ 47.354▼ 51.875▲ 47.981▼ 43.581▼
STOCH 79.389     24.331     20.020     51.953     37.636    
WILL %R -24.016▲ -65.205     -80.888▼ -43.771     -53.346    
CCI 112.493▲ -50.437     -82.951     -0.749     -1.930    
Latest Filters Detected On BA
GAP $BA Open Gap Up %2 Set Alert
MA $BA Price Crossed Below MA(50) Set Alert
The Boeing Company News
Friday, August 07, 2020 03:00 PM
BA] Executive Vice President of Enterprise Operations, Chief Financial Officer, and interim leader of Communications Greg Smith will speak at the Jefferies Virtual Industrials Conference on August 5 ...
Friday, August 07, 2020 02:30 PM
Federal Aviation Administration safety employees say they faced "strong" external pressure from the industry and raised alarms the agency does not always prioritize air safety, according to an ...
Friday, August 07, 2020 02:28 PM
Federal Aviation Administration safety employees say they faced "strong" external pressure from the industry and raised alarms the agency does not always prioritize air safety, according to an ...
BA historical stock data
date open high low close volume
07/08/20 171.50 171.86 168.70 170.02 19,301,600
06/08/20 172.80 175.57 170.60 172.20 32,840,100
05/08/20 167.60 174.98 166.40 174.28 46,550,968
04/08/20 164.63 167.40 163.01 165.07 30,853,453
03/08/20 156.51 163.58 153.41 162.27 38,251,852
31/07/20 161.55 163.40 156.26 158.00 30,286,699
30/07/20 162.88 164.5499 160.64 161.95 28,895,000
29/07/20 172.90 173.01 162.25 166.01 51,709,634
28/07/20 168.50 173.74 168.23 170.84 25,230,076
27/07/20 173.19 174.14 169.00 170.21 30,243,773
Quote Details
52wk Low:89.00
52wk High:391.00
Vol:19.3M
Avg Vol(3m):807.8M
1Y Chng:-52.07%
1M Chng:+0.01%
Add to Watch List