The Boeing Company (BA) Stock Price

150.28 ▲ +3.12 (+2.12%)
Open: 148.675 Vol: 3.54M Day's range: 148.11 - 150.40 Nov 07, 10:19 EST
IEX Real-Time Quote
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.13▲ 148.95▲ 148.88▲ 151.62▼ 153.18▼
MA10 149.71▲ 148.89▲ 148.72▲ 152.04▼ 154.49▼
MA20 148.87▲ 148.93▲ 151.50▼ 153.50▼ 166.36▼
MA50 149.00▲ 152.36▼ 152.67▼ 155.70▼ 187.87▼
MA100 148.50▲ 152.69▼ 154.49▼ 166.88▼ 197.38▼
MA200 151.27▼ 154.61▼ 153.44▼ 177.22▼ 196.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.222▲ 0.351▲ -0.203▼ -0.297▼ -0.419▼
RSI 67.666▲ 51.246▲ 47.289▼ 45.066▼ 35.683▼
STOCH 92.821▲ 73.102     51.268     36.176     25.759    
WILL %R -3.587▲ -1.920▲ -39.784     -68.151     -83.183▼
CCI 77.662     115.611▲ -12.475     -111.628▼ -84.374    
Latest Filters Detected On BA
CDL $BA Harami Candlestick Pattern Detected Set Alert
The Boeing Company News
Thursday, November 07, 2024 04:05 AM
Israel has secured a $5.2 billion deal with Boeing for 25 advanced F-15 fighter jets, financed through U.S. military aid, with deliveries starting in 2031.
Thursday, November 07, 2024 02:33 AM
Israel's defense ministry set to procure 25 F-15 fighter jets from Boeing in $5.2B deal, enhancing air power and strategic reach in the Middle East.
Thursday, November 07, 2024 12:18 AM
The Dow, S&P 500, and Nasdaq all closed at record highs, boosted by a surge following Trump's election victory.
BA historical stock data
date open high low close volume
07/11/24 148.675 150.40 148.11 150.28 3,540,114
06/11/24 152.30 153.20 144.13 147.16 28,069,287
05/11/24 157.47 157.66 150.65 151.00 23,126,635
04/11/24 154.62 156.72 152.46 155.07 10,290,387
01/11/24 152.78 156.00 151.23 154.59 18,894,509
31/10/24 154.31 154.48 147.88 149.31 29,388,204
30/10/24 152.51 156.91 152.51 154.29 50,738,362
29/10/24 147.86 155.99 147.58 152.98 66,387,677
28/10/24 153.50 155.20 150.61 150.69 20,992,479
25/10/24 156.20 157.48 154.5202 155.01 8,152,969
Quote Details
52wk Low:144.13
52wk High:267.54
Vol:3.54M
Avg Vol(3m):205M
1Y Chng:-31.47%
1M Chng:-3.86%
Add to Watch List