The Boeing Company (BA) Stock Price

230.46 ▲ +3.62 (+1.60%)
Open: 231.535 Vol: 88.44K Day's range: 227.35 - 232.85 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.77▼ 230.09▲ 230.09▲ 225.70▲ 217.30▲
MA10 230.53▼ 229.90▲ 228.97▲ 219.44▲ 211.31▲
MA20 230.32▲ 228.78▲ 227.59▲ 210.57▲ 189.71▲
MA50 229.93▲ 227.54▲ 222.40▲ 205.82▲ 174.94▲
MA100 229.04▲ 221.63▲ 214.11▲ 186.18▲ 187.06▲
MA200 227.73▲ 212.99▲ 210.78▲ 174.48▲ 187.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.037▲ -0.059▼ 1.980▲ 4.017▲
RSI 54.132▲ 68.139▲ 71.844▲ 73.525▲ 67.884▲
STOCH 77.966     67.897     58.337     90.322▲ 84.271▲
WILL %R -56.226     -35.434     -32.297     -6.918▲ -3.014▲
CCI 15.173     106.067▲ 108.232▲ 128.530▲ 140.064▲
Latest Filters Detected On BA
▲ GAP $BA Open Gap Up %2 Set Alert
▲ BREAK $BA Price Breaks 60 Days High Set Alert
▲ BREAK $BA Price Breaks 30 Days High Set Alert
▲ BREAK $BA Price Breaks 20 Days High Set Alert
▲ BREAK $BA Price Breaks 10 Days High Set Alert
The Boeing Company News
Jim Cramer Thinks Boeing “Stock’s Going Much Higher”
Monday, July 14, 2025 11:46 AM
The Boeing Company (NYSE:BA) is one of the stocks on Jim Cramer’s radar. During the episode, Cramer showed bullish sentiment toward the stock, as he commented: “Let me give you another one many missed ...
Boeing reaches settlement with man whose family died in 737 Max crash
Monday, July 14, 2025 07:02 AM
Boeing ( NYSE: BA) reached a confidential settlement with Paul Njoroge, a Toronto resident who lost his wife, three young children, and mother-in-law in the 2019 crash of Ethiopian Airlines Flight 302 ...
Boeing reaches settlement with man whose family died in 737 Max crash
Monday, July 14, 2025 07:02 AM
Boeing ( NYSE: BA) reached a confidential settlement with Paul Njoroge, a Toronto resident who lost his wife, three young children, and mother-in-law in the 2019 crash of Ethiopian Airlines Flight 302 ...
BA historical stock data
date open high low close volume
14/07/25 231.625 232.85 227.29 230.46 7,921,298
11/07/25 225.425 228.735 225.425 226.84 6,631,953
10/07/25 226.65 228.4999 223.925 226.09 6,116,601
09/07/25 220.115 230.1999 220.01 226.60 16,462,270
08/07/25 219.00 220.00 214.72 218.52 6,769,583
07/07/25 215.60 218.63 214.50 218.63 5,807,426
03/07/25 211.785 217.675 211.67 215.92 4,476,122
02/07/25 210.40 214.40 208.25 212.03 5,870,909
01/07/25 209.50 211.8646 206.7696 209.79 5,978,892
30/06/25 213.88 214.71 208.02 209.53 9,087,110
Quote Details
52wk Low:128.88
52wk High:232.85
Vol:88.44K
Avg Vol(3m):141.1M
1Y Chng:+24.28%
1M Chng:+11.16%
Add to Watch List
More Information
Market Cap. 170.47B