| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.81▲ | 117.96▼ | 118.56▼ | 125.89▼ | 144.51▼ |
| MA10 | 117.97▼ | 119.54▼ | 122.36▼ | 127.54▼ | 165.22▼ |
| MA20 | 118.07▼ | 122.92▼ | 124.94▼ | 141.72▼ | 183.80▼ |
| MA50 | 119.40▼ | 125.90▼ | 126.53▼ | 167.35▼ | 205.29▼ |
| MA100 | 122.76▼ | 127.16▼ | 136.55▼ | 186.07▼ | 204.08▼ |
| MA200 | 124.74▼ | 137.76▼ | 155.99▼ | 200.52▼ | 264.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.542▼ | -0.873▼ | -0.668▼ | -6.687▼ |
| RSI | 39.516▼ | 29.473▼ | 30.715▼ | 28.225▼ | 26.847▼ |
| STOCH | 16.703▼ | 6.649▼ | 7.064▼ | 19.803▼ | 13.221▼ |
| WILL %R | -78.378▼ | -93.328▼ | -93.328▼ | -91.151▼ | -96.472▼ |
| CCI | -61.607 | -81.268 | -117.781▼ | -88.753 | -174.766▼ |
| MA | $BA Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 21, 2022 12:32 AM
Boeing’s MAX aircraft will likely not be flying over Chinese skies soon. On May 20, CEA outlined guidelines for the plane to be in service.
|
|
Friday, May 20, 2022 10:34 PM
Boeing (NYSE:BA – Get Rating) and Lilium (NASDAQ:LILM – Get Rating) are both aerospace companies, but which is the superior business? We will contrast the two businesses based on the strength of their ...
|
|
Friday, May 20, 2022 10:34 PM
Boeing (NYSE:BA – Get Rating) and Lilium (NASDAQ:LILM – Get Rating) are both aerospace companies, but which is the superior business? We will contrast the two businesses based on the strength of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 128.77 | 128.85 | 117.08 | 120.70 | 18,787,500 |
| 19/05/22 | 124.40 | 128.40 | 123.70 | 127.14 | 8,056,400 |
| 18/05/22 | 130.34 | 132.10 | 124.36 | 125.52 | 9,543,300 |
| 17/05/22 | 126.91 | 132.83 | 125.79 | 132.05 | 12,138,200 |
| 16/05/22 | 127.05 | 131.12 | 122.35 | 124.05 | 10,608,100 |
| 13/05/22 | 124.98 | 130.80 | 122.38 | 127.20 | 20,853,700 |
| 12/05/22 | 126.89 | 128.52 | 120.29 | 123.14 | 15,891,332 |
| 11/05/22 | 132.95 | 138.96 | 129.11 | 129.39 | 11,364,100 |
| 10/05/22 | 136.76 | 137.84 | 130.33 | 132.95 | 11,774,700 |
| 09/05/22 | 146.00 | 146.95 | 132.65 | 133.31 | 12,503,819 |
|
|
||||
|
|
||||
|
|