The Boeing Company (BA) Stock Price

355.13 ▲ +4.61 (+1.32%)
Open: 354.95 Vol: 5.3M Day's range: 353.13 - 361.39 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 355.12▲ 355.04▲ 355.33▼ 353.96▲ 364.43▼
MA10 354.94▲ 356.10▼ 354.38▲ 350.49▲ 371.74▼
MA20 354.90▲ 353.80▲ 352.58▲ 359.41▼ 383.78▼
MA50 355.89▼ 353.61▲ 353.37▲ 370.22▼ 360.98▼
MA100 354.96▲ 352.75▲ 352.06▲ 378.86▼ 325.12▲
MA200 352.14▲ 353.44▲ 364.79▼ 363.45▼ 232.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.038▼ 0.464▲ 0.677▲ -5.819▼
RSI 47.880▼ 53.207▲ 53.711▲ 44.632▼ 44.998▼
STOCH 67.047     31.990     65.233     68.570     22.446    
WILL %R -31.683     -53.186     -31.521     -40.964     -83.338▼
CCI 83.642     -49.493     46.219     64.652     -103.556▼
Latest Filters Detected On BA
CDL $BA Doji Candlestick Pattern Detected Set Alert
CDL $BA Doji Star Candlestick Pattern Detected Set Alert
MA $BA Price Crossed Above MA(7) Set Alert
MA $BA Price Crossed Above MA(13) Set Alert
The Boeing Company News
Saturday, May 25, 2019 06:24 PM
After both companies reported eventful first-quarter earnings, it's time to turn our attention to the question of which stock is the better buy, General Electric (NYSE: GE) or Boeing (NYSE: BA)? So ...
Friday, May 24, 2019 05:03 PM
RADNOR, PA / ACCESSWIRE / May 24, 2019 / The law firm of Kessler Topaz Meltzer & Check, LLP reminds The Boeing Company (NYSE: BA) ("Boeing") investors that a securities fraud class action lawsuit ...
Friday, May 24, 2019 01:45 PM
A review of Boeing's (NYSE:BA) 737 MAX jets by the Federal Aviation Administration has expanded to include emergency procedures used by pilots on earlier 737 models, further delaying the jet's ...
BA historical stock data
date open high low close volume
24/05/19 354.95 361.39 353.13 355.13 5,300,240
23/05/19 346.50 351.35 341.46 350.52 4,671,266
22/05/19 356.65 357.30 351.85 352.69 3,602,898
21/05/19 358.03 360.77 354.88 358.75 4,022,572
20/05/19 353.74 355.53 350.73 352.71 2,963,537
17/05/19 352.46 359.97 352.46 355.08 5,220,412
16/05/19 348.71 356.32 345.83 353.83 5,977,915
15/05/19 338.81 348.76 337.76 345.80 4,533,140
14/05/19 339.90 346.10 337.2289 343.04 4,747,753
13/05/19 344.51 346.63 337.00 337.37 7,757,832
Quote Details
52wk Low:292.47
52wk High:445.81
Vol:5.3M
Avg Vol(3m):161.4M
1Y Chng:-3.71%
1M Chng:-6.46%
Add to Watch List