The Boeing Company (BA) Stock Price

369.46 ▼ -2.22 (-0.60%)
Open: 371.67 Vol: 3.82M Day's range: 367.90 - 375.60 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 369.54▼ 369.35▲ 369.21▲ 366.79▲ 355.43▲
MA10 369.76▼ 369.15▲ 370.33▼ 362.17▲ 363.40▲
MA20 369.56▼ 370.61▼ 369.81▼ 352.78▲ 359.61▲
MA50 369.31▲ 368.11▲ 364.15▲ 365.88▲ 365.38▲
MA100 370.63▼ 363.70▲ 357.16▲ 358.18▲ 354.52▲
MA200 370.17▼ 356.07▲ 357.06▲ 368.63▲ 261.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.365▼ -0.540▼ 3.054▲ 0.518▲
RSI 46.421▼ 49.140▼ 54.018▲ 57.567▲ 53.041▲
STOCH 15.894▼ 29.628     14.240▼ 84.619▲ 42.885    
WILL %R -93.970▼ -80.151▼ -80.151▼ -16.985▲ -32.342    
CCI -106.916▼ -37.880     -78.996     120.716▲ 47.534    
Latest Filters Detected On BA
CDL $BA Tasuki Gap Candlestick Pattern Detected Set Alert
The Boeing Company News
Monday, November 18, 2019 02:21 PM
Boeing (NYSE:BA) directors were careless in their oversight of the 737 MAX and failed to react promptly after two fatal crashes, says a new shareholder lawsuit seeking to hold company board members ...
Monday, November 18, 2019 01:12 PM
FORT COLLINS — Power-systems maker Woodward Inc. (Nasdaq: WWD) missed Wall Street estimates for its fourth quarter 2019 earnings Monday, saying Boeing Co. (NYSE: BA) and the bankruptcy of a major ...
Monday, November 18, 2019 04:54 AM
Boeing (NYSE:BA) and Embraer (NYSE:ERJ) have announced a joint venture to promote and develop new markets for the C-390 Millennium multi-mission airlift and air mobility aircraft will be called Boeing ...
BA historical stock data
date open high low close volume
18/11/19 371.67 375.60 367.90 369.46 3,823,800
15/11/19 370.00 373.48 369.30 371.68 5,493,100
14/11/19 363.10 368.48 361.48 367.44 5,339,600
13/11/19 361.87 366.62 361.12 362.50 3,453,700
12/11/19 366.49 367.11 360.01 362.88 5,769,700
11/11/19 349.04 369.75 345.56 366.96 11,483,400
08/11/19 356.40 357.00 350.55 351.00 3,218,200
07/11/19 356.12 359.40 355.05 357.31 2,832,300
06/11/19 358.86 359.40 353.13 354.19 3,811,900
05/11/19 355.23 361.61 353.1901 358.29 5,354,766
Quote Details
52wk Low:292.47
52wk High:445.81
Vol:3.82M
Avg Vol(3m):82.6M
1Y Chng:+11.32%
1M Chng:-1.24%
Add to Watch List