Boeing Company (BA) Stock Price

187.07 ▲ +1.82 (+0.98%)
Open: 185.63 Vol: 2.45M Day's range: 185.59 - 187.42 May 25, 16:00 EDT
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.04▲ 187.01▲ 186.83▲ 184.04▲ 184.19▲
MA10 186.97▲ 186.83▲ 186.25▲ 182.47▲ 180.84▲
MA20 187.05▲ 186.23▲ 185.06▲ 183.35▲ 175.73▲
MA50 186.84▲ 184.72▲ 182.25▲ 180.37▲ 153.54▲
MA100 186.35▲ 182.22▲ 183.22▲ 174.51▲ 144.02▲
MA200 185.17▲ 183.22▲ 182.52▲ 157.60▲ 137.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.032▼ 0.119▲ 0.159▲ -0.402▼
RSI 54.796▲ 69.631▲ 70.093▲ 61.689▲ 69.283▲
STOCH 61.739     78.123     88.477▲ 69.686     78.142    
WILL %R -31.111     -18.519▲ -7.833▲ -2.929▲ -2.560▲
CCI 62.277     93.937     84.418     123.200▲ 150.423▲
Latest Filters Detected On BA
RSI&MACD $BA MACD cross and RSI above 55 Set Alert
MACD $BA MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $BA Price Breaks 10 Days High Set Alert
Boeing Company News
Thursday, May 25, 2017 03:59 PM
You have to be careful in considering higher-yielding dividend stocks, but below, you'll see why Cisco Systems (NASDAQ: CSCO), British American Tobacco (NYSEMKT: BTI), and Boeing (NYSE: BA) are worth a closer look, with their 3%-plus dividend yields and ...
Thursday, May 25, 2017 11:10 AM
Now that we have the proxy battle out of the way, it's time to be cynical and look at the remaining overhangs. Arconic serves Boeing (NYSE:BA) and Airbus, two of the leading airplane makers, which have leverage over pricing. They've been pushing for price ...
Thursday, May 25, 2017 09:05 AM
Boeing (NYSE: BA) and DARPA will jointly invest to develop what they call the Experimental Spaceplane (XS-1) program, but offered no specific financial details. “Phantom Express is designed to disrupt and transform the satellite launch process as we know ...
BA historical stock data
date open high low close volume
25/05/17 185.63 187.42 185.59 187.07 2,452,306
24/05/17 183.46 185.40 183.46 185.25 2,573,982
23/05/17 184.00 184.46 182.86 183.49 2,271,057
22/05/17 183.78 185.32 182.52 183.62 2,461,456
19/05/17 177.73 181.42 176.77 180.76 4,217,468
18/05/17 178.48 178.50 175.47 177.35 2,885,909
17/05/17 181.39 181.52 178.68 178.82 2,249,970
16/05/17 182.73 183.15 182.04 182.69 2,019,358
15/05/17 183.30 184.11 182.28 182.39 3,792,909
12/05/17 183.71 183.98 182.63 183.22 2,543,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:122.42
52wk High:187.42
Vol:2.45M
Avg Vol(3m):58.1M
1Y Chng:+43.87%
1M Chng:+6.53%
Add to Watch List