| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.88▼ | 292.59▼ | 294.27▼ | 309.15▼ | 322.73▼ |
| MA10 | 291.12▼ | 294.78▼ | 296.85▼ | 324.25▼ | 325.37▼ |
| MA20 | 292.66▼ | 298.18▼ | 302.97▼ | 328.12▼ | 338.33▼ |
| MA50 | 295.45▼ | 307.26▼ | 320.10▼ | 327.86▼ | 353.79▼ |
| MA100 | 296.89▼ | 321.61▼ | 331.33▼ | 343.06▼ | 354.45▼ |
| MA200 | 302.79▼ | 331.73▼ | 325.82▼ | 350.17▼ | 276.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.348▼ | -0.236▼ | -0.646▼ | -4.995▼ | -2.986▼ |
| RSI | 26.159▼ | 32.222▼ | 29.027▼ | 25.668▼ | 31.243▼ |
| STOCH | 11.483▼ | 40.108 | 35.383 | 3.806▼ | 43.828 |
| WILL %R | -100.000▼ | -84.184▼ | -88.412▼ | -94.715▼ | -96.165▼ |
| CCI | -171.348▼ | -123.610▼ | -104.170▼ | -193.728▼ | -206.328▼ |
|
Thursday, February 27, 2020 03:08 AM
Susan Doniz, former group chief information officer at Qantas Group, has been named CIO of Boeing (NYSE: BA) and senior vice president for information technology and data analytics. Boeing said ...
|
|
Thursday, February 27, 2020 12:53 AM
News articles about Boeing (NYSE:BA) have been trending somewhat negative on Thursday, InfoTrie Sentiment reports. InfoTrie rates the sentiment of media coverage by reviewing more than 6,000 news and ...
|
|
Thursday, February 27, 2020 12:48 AM
Media coverage about Boeing (NYSE:BA) has trended somewhat negative on Thursday, according to InfoTrie Sentiment Analysis. The research group rates the sentiment of press coverage by analyzing more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/20 | 300.37 | 301.00 | 284.29 | 287.76 | 10,972,400 |
| 26/02/20 | 307.00 | 315.22 | 304.06 | 305.59 | 6,987,300 |
| 25/02/20 | 318.26 | 320.64 | 303.63 | 304.14 | 8,038,600 |
| 24/02/20 | 320.00 | 321.74 | 316.33 | 317.90 | 6,050,300 |
| 21/02/20 | 334.05 | 334.66 | 330.23 | 330.38 | 3,706,500 |
| 20/02/20 | 338.29 | 341.24 | 335.39 | 336.28 | 2,797,500 |
| 19/02/20 | 338.12 | 341.47 | 335.86 | 338.30 | 4,933,400 |
| 18/02/20 | 338.77 | 339.99 | 336.10 | 338.88 | 2,904,600 |
| 14/02/20 | 342.30 | 344.50 | 338.00 | 340.49 | 4,197,700 |
| 13/02/20 | 344.32 | 347.89 | 342.63 | 342.82 | 3,779,800 |
|
|
||||
|
|
||||
|
|