The Boeing Company (BA) Stock Price

183.01 ▼ -3.47 (-1.86%)
Open: 185.73 Vol: 2.51M Day's range: 182.35 - 186.97 Jul 24, 13:31 EDT
IEX Real-Time Quote
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.30▼ 183.01▼ 182.97▲ 181.67▲ 182.37▲
MA10 183.05▼ 183.45▼ 184.54▼ 182.46▲ 180.80▲
MA20 183.02▼ 184.38▼ 182.08▲ 183.08▼ 180.27▲
MA50 183.35▼ 181.07▲ 182.38▲ 181.77▲ 200.25▼
MA100 184.65▼ 182.23▲ 183.21▼ 181.64▲ 196.29▼
MA200 182.15▲ 183.45▼ 181.46▲ 198.03▼ 198.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.392▼ 0.073▲ -0.094▼ 1.585▲
RSI 46.882▼ 50.027▲ 52.246▲ 51.080▲ 46.748▼
STOCH 76.934     13.628▼ 43.083     37.963     54.754    
WILL %R -52.174     -85.837▼ -41.365     -59.495     -29.213    
CCI 2.010     -61.400     -12.119     32.549     45.692    
Latest Filters Detected On BA
CDL $BA Harami Candlestick Pattern Detected Set Alert
The Boeing Company News
Wednesday, July 24, 2024 07:14 AM
Boeing (NYSE: BA) shares fell Wednesday, as the aircraft maker and Ryanair, Europe's largest airline group, are elevating efficiency across Ryanair's fleet of primarily 737s with the addition of ...
Wednesday, July 24, 2024 05:39 AM
Boeing resumes 737 Max deliveries to China after safety concerns. Company predicts China will need 8,830 new planes by 2043.
Wednesday, July 24, 2024 04:39 AM
Boeing has reportedly resumed deliveries of its 737 MAX aircraft to China after a regulatory delay. This move follows a Chinese review of cockpit voice recorder batteries and marks a significant boost ...
BA historical stock data
date open high low close volume
24/07/24 185.73 186.97 182.35 183.01 2,507,462
23/07/24 179.10 187.04 179.00 186.48 7,614,345
22/07/24 181.36 182.72 177.23 178.90 4,883,531
19/07/24 181.40 181.50 177.39 179.67 5,121,317
18/07/24 184.38 187.33 179.90 180.28 5,143,444
17/07/24 185.32 188.45 183.79 184.84 4,899,566
16/07/24 180.05 187.44 179.20 186.05 8,546,392
15/07/24 183.50 183.72 178.88 179.11 5,189,034
12/07/24 183.73 184.4899 180.45 182.31 5,129,294
11/07/24 184.17 186.10 183.40 183.91 4,843,225
Quote Details
52wk Low:159.70
52wk High:267.54
Vol:2.51M
Avg Vol(3m):115M
1Y Chng:-23.19%
1M Chng:-1.34%
Add to Watch List