Boeing Company (BA) Stock Price

254.08 ▲ +0.94 (+0.37%)
Open: 253.08 Vol: 1.76M Day's range: 251.63 - 255.17 Sep 19, 12:37 EDT
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.94▲ 253.70▲ 253.34▲ 248.69▲ 243.62▲
MA10 253.82▲ 253.30▲ 252.95▲ 243.41▲ 237.95▲
MA20 253.55▲ 252.83▲ 250.75▲ 241.08▲ 215.87▲
MA50 253.39▲ 248.85▲ 244.83▲ 232.76▲ 184.24▲
MA100 252.96▲ 244.30▲ 241.61▲ 211.53▲ 158.07▲
MA200 250.96▲ 241.30▲ 239.14▲ 189.67▲ 146.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.155▼ -0.043▼ 1.045▲ 2.254▲
RSI 61.717▲ 63.898▲ 74.140▲ 76.547▲ 83.547▲
STOCH 88.523▲ 53.249     75.975     89.929▲ 87.129▲
WILL %R 0.000▲ -29.698     -14.513▲ -5.220▲ -1.856▲
CCI 115.671▲ 150.989▲ 95.599     177.771▲ 105.022▲
Latest Filters Detected On BA
RSI&STOCH $BA Overbought RSI + Stochastic Set Alert
BREAK $BA Price Breaks 60 Days High Set Alert
BREAK $BA Price Breaks 30 Days High Set Alert
BREAK $BA Price Breaks 20 Days High Set Alert
BREAK $BA Price Breaks 10 Days High Set Alert
Boeing Company News
Tuesday, September 19, 2017 06:12 AM
"Delta (NYSE:DAL) ordered the C Series because Boeing (NYSE:BA) stopped making an aircraft of the size Delta needed years ago. It is pure hypocrisy for Boeing to say that the C Series launch pricing is a "violation of global trade law" when Boeing does the ...
Tuesday, September 19, 2017 06:05 AM
Last May, China’s first manufacturer of a commercial jet, Comac, conducted its first flight test of its competitor to Boeing Co.’s (NYSE: BA) single-aisle 737 and the Airbus A320. The company now says the second test flight will occur in October.
Tuesday, September 19, 2017 06:05 AM
Stocks recently featured in the blog include Genworth Financial Inc (NYSE:GNW – Free Report), Signet Jewelers Ltd. (NYSE:SIG – Free Report), Boeing Co (NYSE:BA – Free Report), Abercrombie & Fitch Co. (NYSE:ANF – Free Report) and Caterpillar Inc ...
BA historical stock data
date open high low close volume
19/09/17 253.08 255.17 251.63 254.08 1,759,699
18/09/17 249.97 253.79 248.91 253.14 4,407,263
15/09/17 247.36 249.95 246.21 249.16 5,948,720
14/09/17 243.00 245.61 242.50 245.37 4,378,028
13/09/17 240.00 243.48 237.09 241.68 3,818,181
12/09/17 240.59 241.71 238.95 240.46 2,443,031
11/09/17 239.50 241.85 239.31 240.59 3,496,100
08/09/17 235.75 239.39 235.21 238.61 2,556,421
07/09/17 234.75 236.54 234.29 236.31 2,882,532
06/09/17 237.53 237.8564 234.34 234.6992 3,247,569
Quote Details
Bid:254.06
Ask:254.09
52wk Low:129.89
52wk High:255.17
Vol:1.76M
Avg Vol(3m):62.7M
1Y Chng:+92.78%
1M Chng:+6.10%
Add to Watch List