Boeing Company (BA) Stock Price

177.40 ▲ +1.30 (+0.74%)
Open: 176.29 Vol: 885.77K Day's range: 175.00 - 177.57 Mar 28, 13:24 EDT
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.35▲ 177.09▲ 176.75▲ 176.72▲ 178.84▼
MA10 177.19▲ 176.66▲ 176.40▲ 177.59▼ 174.11▲
MA20 177.11▲ 176.32▲ 176.47▲ 179.37▼ 164.56▲
MA50 176.67▲ 176.63▲ 177.33▲ 172.05▲ 145.36▲
MA100 176.40▲ 177.33▲ 178.34▼ 162.23▲ 140.96▲
MA200 176.30▲ 178.41▼ 178.13▼ 147.33▲ 133.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.167▲ 0.192▲ -0.933▼ 0.687▲
RSI 62.465▲ 62.023▲ 56.811▲ 53.315▲ 68.603▲
STOCH 85.526▲ 89.703▲ 86.303▲ 29.662     78.748    
WILL %R -21.898▲ -5.906▲ -3.992▲ -58.190     -26.747    
CCI 135.946▲ 128.216▲ 148.855▲ -71.006     57.580    
Latest Filters Detected On BA
RSI $BA RSI(14) Crossed Above 50 Set Alert
MA $BA Price Crossed Above MA(7) Set Alert
CDL $BA Hanging Man Candlestick Pattern Detected Set Alert
Boeing Company News
Tuesday, March 28, 2017 10:23 AM
A fast-rising general will oversee Boeing Co.'s work to build the next Air Force One, a move defense officials said reflects pressure to avoid mistakes on a program that has attracted criticism from President Donald Trump. The U.S. Air Force said Maj. Gen ...
Tuesday, March 28, 2017 08:46 AM
The rest of the Illinois-based companies on the list were much lower in the rankings, including Hyatt (85) (NYSE: H), Deere & Co. (87) (NYSE: DE) and Boeing at No. 95, (NYSE: BA), which might shock some observers given its pre-eminence in the aircraft ...
Tuesday, March 28, 2017 07:57 AM
Stocks in the Spotlight Boeing Co (NYSE:BA), Darden Restaurants, Inc. (NYSE:DRI) (NYSE:DRI) is under coverage by number of analysts. Beta factor is used to measure the volatility of the stock. Darden Restaurants, Inc. The firm's 50-day moving average is $ ...
BA historical stock data
date open high low close volume
28/03/17 176.29 177.57 175.00 177.40 885,769
27/03/17 174.37 176.44 173.75 176.10 3,558,599
24/03/17 176.85 177.53 174.77 175.86 2,040,074
23/03/17 177.34 177.85 176.59 177.26 2,416,020
22/03/17 175.96 177.10 175.50 176.97 2,238,079
21/03/17 179.99 180.25 175.50 175.96 2,845,712
20/03/17 180.10 180.15 179.14 179.39 1,567,319
17/03/17 178.31 180.38 178.17 180.10 5,628,236
16/03/17 179.82 180.00 177.64 178.11 2,877,924
15/03/17 179.00 179.24 177.97 178.71 3,656,622
Quote Details
Bid:0.00
Ask:0.00
52wk Low:122.42
52wk High:185.59
Vol:885.77K
Avg Vol(3m):14M
1Y Chng:+35.69%
1M Chng:+5.32%
Add to Watch List