The Boeing Company (BA) Stock Price

325.02 ▲ +6.27 (+1.97%)
Open: 317.175 Vol: 1.43M Day's range: 315.61 - 326.27 Dec 17, 11:32 EST
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 325.71▼ 323.39▲ 321.77▲ 323.59▲ 325.21▼
MA10 324.90▲ 320.77▲ 321.01▲ 330.19▼ 340.46▼
MA20 322.80▲ 321.17▲ 323.67▲ 328.17▼ 349.12▼
MA50 319.73▲ 324.45▲ 324.61▲ 347.87▼ 344.57▼
MA100 320.17▲ 325.33▼ 330.11▼ 351.44▼ 280.82▲
MA200 323.52▲ 329.09▼ 338.38▼ 345.98▼ 205.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.218▲ 0.912▲ 0.374▲ -0.147▼ -5.742▼
RSI 65.754▲ 57.662▲ 52.593▲ 44.078▼ 44.595▼
STOCH 88.098▲ 81.657▲ 50.726     17.750▼ 28.942    
WILL %R -22.361▲ -11.726▲ -17.311▲ -75.775▼ -70.912    
CCI 42.149     155.958▲ 72.572     -61.249     -105.570▼
Latest Filters Detected On BA
CDL $BA Engulfing Candlestick Pattern Detected Set Alert
MA $BA Price Crossed Above MA(7) Set Alert
The Boeing Company News
Monday, December 17, 2018 06:39 AM
SAO PAULO and CHICAGO, Dec. 17, 2018 /PRNewswire/ -- Embraer [B3: EMBR3, NYSE: ERJ] and Boeing [NYSE: BA] have approved to the terms of a strategic partnership that would position both companies to ac...
Monday, December 17, 2018 06:19 AM
Aerospace industry has a long-term focus. Continued trade tension will cool economy at an increasing rate, impacting global trade and travel demand. Aerospace sales could be the solution to ...
Monday, December 17, 2018 04:22 AM
The Boeing Company (NYSE: BA) announced plans to acquire 80 percent of Embraer S.A. (NYSE: ERJ) for $4.2 billion. Amgen, Inc. (NASDAQ: AMGN) disclosed that the FDA has approved Nplate for use in pedia...
BA historical stock data
date open high low close volume
17/12/18 317.175 326.27 315.61 325.02 1,425,696
14/12/18 322.45 323.91 315.56 318.75 3,298,436
13/12/18 328.40 328.74 324.173 325.47 2,247,706
12/12/18 327.38 331.90 324.66 326.69 3,424,818
11/12/18 333.25 334.49 318.7518 322.03 3,566,436
10/12/18 321.27 327.20 315.51 326.35 4,400,518
07/12/18 332.35 337.61 321.39 323.22 4,526,264
06/12/18 329.99 333.63 317.30 331.90 9,297,449
04/12/18 357.00 358.32 341.74 342.50 5,199,096
03/12/18 364.31 369.00 356.37 359.96 6,569,067
Quote Details
Bid:0.00
Ask:0.00
52wk Low:291.747
52wk High:394.28
Vol:1.43M
Avg Vol(3m):76.6M
1Y Chng:+10.65%
1M Chng:-9.15%
Add to Watch List