The Boeing Company (BA) Stock Price

172.32 ▲ +9.80 (+6.03%)
Open: 173.825 Vol: 183.6K Day's range: 170.03 - 176.38 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.30▲ 172.67▼ 172.33▼ 162.51▲ 160.19▲
MA10 172.49▼ 172.39▼ 169.26▲ 160.05▲ 164.68▲
MA20 172.70▼ 168.64▲ 164.20▲ 160.23▲ 170.30▲
MA50 172.37▼ 163.26▲ 160.72▲ 166.94▲ 168.29▲
MA100 170.28▲ 160.22▲ 154.25▲ 168.97▲ 188.44▼
MA200 164.89▲ 155.14▲ 163.00▲ 165.82▲ 188.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.007▲ 0.934▲ 1.880▲ -0.691▼
RSI 47.160▼ 66.427▲ 71.255▲ 58.179▲ 52.129▲
STOCH 22.477     50.383     75.261     86.223▲ 54.518    
WILL %R -73.743     -27.139     -22.873▲ -8.816▲ -27.334    
CCI -62.569     26.952     64.140     184.702▲ -4.128    
Latest Filters Detected On BA
MA $BA Price Crossed Above MA(200) Set Alert
MA $BA Price Crossed Above MA(50) Set Alert
MA $BA Price Crossed Above MA(26) Set Alert
▲ GAP $BA Open Gap Up %5 Set Alert
▲ GAP $BA Open Gap Up %3 Set Alert
▲ GAP $BA Open Gap Up %2 Set Alert
▲ BREAK $BA Price Breaks 10 Days High Set Alert
The Boeing Company News
Boeing Stock (NYSE:BA) Blasts Up: Will the Cap Go Away This Year?
Wednesday, April 23, 2025 11:35 AM
Aerospace stock Boeing (BA) turned in its earnings report just recently, and delivered some excellent signs that Boeing’s future may not be a ...
Boeing Stock (NYSE:BA) Blasts Up: Will the Cap Go Away This Year?
Wednesday, April 23, 2025 11:35 AM
Aerospace stock Boeing (BA) turned in its earnings report just recently, and delivered some excellent signs that Boeing’s future may not be a ...
Why Is Boeing (BA) Stock Soaring Today
Wednesday, April 23, 2025 10:45 AM
Shares of aerospace and defense company Boeing (NYSE:BA) jumped 7.2% in the morning session after the company reported impressive first-quarter 2025 results, which significantly blew past analysts' ...
BA historical stock data
date open high low close volume
23/04/25 174.02 176.52 170.03 172.32 15,358,087
22/04/25 162.50 163.09 158.50 162.52 9,147,290
21/04/25 160.00 160.00 156.47 159.34 5,703,810
17/04/25 157.13 163.90 157.00 161.90 9,227,259
16/04/25 154.365 157.6589 153.545 156.47 6,809,550
15/04/25 155.275 159.1201 155.275 155.52 11,541,122
14/04/25 159.82 162.55 157.6001 159.28 7,288,736
11/04/25 154.62 157.59 152.00 156.84 8,810,699
10/04/25 154.98 157.345 149.41 155.52 10,374,984
09/04/25 138.845 162.43 137.9431 160.82 16,775,246
Quote Details
52wk Low:128.88
52wk High:196.95
Vol:183.6K
Avg Vol(3m):165.3M
1Y Chng:-4.45%
1M Chng:+8.51%
Add to Watch List
More Information
Market Cap. 122.28B