| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.61▼ | 356.36▼ | 355.79▲ | 361.05▼ | 366.12▼ |
| MA10 | 356.80▼ | 356.00▼ | 355.91▼ | 363.53▼ | 360.41▼ |
| MA20 | 356.79▼ | 356.19▼ | 357.30▼ | 371.50▼ | 352.90▲ |
| MA50 | 356.21▼ | 359.70▼ | 360.07▼ | 359.39▼ | 335.84▲ |
| MA100 | 356.05▼ | 360.60▼ | 371.23▼ | 353.98▲ | 265.98▲ |
| MA200 | 357.02▼ | 372.29▼ | 369.15▼ | 345.71▲ | 197.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | 0.320▲ | 0.158▲ | -3.216▼ | -1.030▼ |
| RSI | 41.726▼ | 45.656▼ | 41.447▼ | 41.500▼ | 53.095▲ |
| STOCH | 21.042 | 60.740 | 52.805 | 22.027 | 66.120 |
| WILL %R | -98.592▼ | -44.615 | -53.515 | -91.385▼ | -57.962 |
| CCI | -179.805▼ | 44.449 | 38.136 | -85.807 | -5.163 |
|
Monday, October 22, 2018 02:15 PM
CHICAGO, Oct. 22, 2018 /PRNewswire/ -- Boeing [NYSE: BA] Chairman, President and Chief Executive Officer Dennis Muilenburg reports that the board of directors today declared a regular quarterly divide...
|
|
Monday, October 22, 2018 11:55 AM
Anmark, based in Tempe, does curvic coupling grinding for global aerospace and defense companies such as Honeywell International Inc. (NYSE: HON), Boeing Co. (NYSE: BA), GE (NYSE: GE), Rolls Royce and ...
|
|
Monday, October 22, 2018 11:06 AM
The Boeing Co.-built (NYSE: BA) SLS rocket originally was set to launch in 2017. It is made to propel the Lockheed Martin Corp.-built (NYSE: LMT) space capsule Orion to the moon and beyond. Because of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 357.73 | 358.49 | 352.64 | 355.88 | 1,870,766 |
| 19/10/18 | 359.80 | 359.87 | 354.205 | 356.26 | 3,491,612 |
| 18/10/18 | 364.82 | 367.76 | 356.76 | 359.35 | 3,254,902 |
| 17/10/18 | 368.00 | 368.50 | 362.70 | 365.50 | 2,238,186 |
| 16/10/18 | 360.45 | 368.57 | 358.55 | 368.25 | 2,822,482 |
| 15/10/18 | 359.46 | 362.55 | 355.50 | 358.88 | 2,979,835 |
| 12/10/18 | 366.01 | 367.12 | 352.26 | 360.11 | 5,509,720 |
| 11/10/18 | 363.44 | 369.85 | 355.10 | 358.11 | 6,266,751 |
| 10/10/18 | 382.96 | 383.80 | 367.09 | 367.47 | 6,033,088 |
| 09/10/18 | 384.37 | 386.82 | 381.14 | 385.44 | 2,862,707 |
|
|
||||
|
|
||||
|
|
||||
|
|