| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.25▼ | 164.81▼ | 164.82▼ | 165.97▼ | 164.54▼ |
| MA10 | 164.54▼ | 164.96▼ | 165.81▼ | 165.80▼ | 165.84▼ |
| MA20 | 164.85▼ | 166.11▼ | 166.83▼ | 164.32▼ | 170.99▼ |
| MA50 | 164.94▼ | 167.46▼ | 165.73▼ | 166.51▼ | 218.36▼ |
| MA100 | 165.77▼ | 165.95▼ | 166.41▼ | 173.59▼ | 291.16▼ |
| MA200 | 166.75▼ | 166.57▼ | 163.73▲ | 193.57▼ | 282.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.143▼ | -0.428▼ | 0.292▲ | 3.806▲ |
| RSI | 33.949▼ | 33.933▼ | 36.140▼ | 48.464▼ | 43.945▼ |
| STOCH | 11.534▼ | 15.415▼ | 9.387▼ | 43.059 | 43.364 |
| WILL %R | -98.256▼ | -99.185▼ | -99.440▼ | -69.162 | -57.953 |
| CCI | -150.975▼ | -127.480▼ | -127.089▼ | -39.062 | -20.152 |
|
Wednesday, October 21, 2020 11:44 AM
Boeing ( NYSE:BA) is reportedly talking to potential customers and suppliers about a new commercial aircraft design, pushing forward with the long-discussed move even as the 737 MAX grounding and ...
|
|
Wednesday, October 21, 2020 09:41 AM
Space & Security for Boeing (NYSE: BA). Pennington began her Edward Jones career in 2000 as a financial adviser in Livonia, Michigan. In 2006, she was named a principal and relocated to the firm’s St.
|
|
Wednesday, October 21, 2020 06:38 AM
On the one hand, beaten-down shares of Boeing ( NYSE:BA) could be ready to rebound now that its troubled 737 MAX jet has been (re)cleared for takeoff. On the other hand, the pre-election and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 166.52 | 167.57 | 163.83 | 163.92 | 10,650,066 |
| 20/10/20 | 168.29 | 169.29 | 166.18 | 167.24 | 12,287,800 |
| 19/10/20 | 169.09 | 170.84 | 166.11 | 167.11 | 16,479,700 |
| 16/10/20 | 171.22 | 173.42 | 167.27 | 167.35 | 31,723,100 |
| 15/10/20 | 161.01 | 164.54 | 158.73 | 164.24 | 13,167,800 |
| 14/10/20 | 162.70 | 165.17 | 162.49 | 163.24 | 10,505,500 |
| 13/10/20 | 165.36 | 165.5299 | 162.0901 | 162.24 | 15,182,626 |
| 12/10/20 | 167.75 | 169.20 | 165.95 | 167.35 | 11,970,182 |
| 09/10/20 | 169.93 | 170.00 | 166.82 | 167.33 | 16,647,222 |
| 08/10/20 | 166.22 | 168.09 | 163.5401 | 168.00 | 20,398,647 |
|
|
||||
|
|
||||
|
|