The Boeing Company (BA) Stock Price

346.80 ▼ -1.10 (-0.32%)
Open: 342.00 Vol: 5.62M Day's range: 338.625 - 347.09 Dec 11, 13:44 EST
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 346.84▼ 345.51▲ 344.20▲ 349.14▼ 362.02▼
MA10 346.22▲ 343.92▲ 346.66▲ 353.60▼ 356.50▼
MA20 345.12▲ 346.69▲ 348.86▼ 361.47▼ 358.67▼
MA50 342.87▲ 349.27▼ 350.20▼ 359.23▼ 367.97▼
MA100 346.01▲ 351.00▼ 359.78▼ 358.05▼ 355.90▼
MA200 348.43▼ 360.45▼ 359.26▼ 364.16▼ 265.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.221▲ -0.217▼ -2.150▼ -0.723▼
RSI 71.906▲ 49.182▼ 44.595▼ 40.067▼ 44.542▼
STOCH 93.036▲ 62.426     40.706     14.930▼ 57.952    
WILL %R -9.966▲ -28.509     -36.603     -77.383▼ -66.366    
CCI 93.676     31.937     -17.223     -104.116▼ -92.252    
Latest Filters Detected On BA
BREAK $BA Price Breaks 10 Days Low Set Alert
BREAK $BA Price Breaks 20 Days Low Set Alert
The Boeing Company News
Wednesday, December 11, 2019 09:20 AM
At a hearing Wednesday before the House Transportation and Infrastructure Committee, Federal Aviation Administration (FAA) chief Steve Dickson said that FAA recertification of Boeing Co. (NYSE: BA) ...
Wednesday, December 11, 2019 09:19 AM
Boeing Co (NYSE: BA) is committing to work on a redesign of engine inlets and engine fan cowls on its older generation 737s at the urging of federal regulators. The move follows a recommendation from ...
Wednesday, December 11, 2019 08:51 AM
The Federal Aviation Administration Chief Steve Dickson told CNBC on Wednesday that U.S. aviation regulators won’t likely clear Boeing’s (NYSE: BA) 737 Max airplanes for flight until 2020. Boeing ...
BA historical stock data
date open high low close volume
11/12/19 342.00 347.09 338.625 346.80 5,620,736
10/12/19 350.15 351.4024 347.45 347.90 2,865,647
09/12/19 352.67 353.60 349.57 351.21 2,831,235
06/12/19 347.74 354.40 347.1104 354.09 2,662,474
05/12/19 350.22 350.42 345.59 345.68 4,692,882
04/12/19 354.70 355.29 348.82 348.84 3,014,200
03/12/19 352.09 355.56 347.61 352.08 4,683,500
02/12/19 367.08 367.38 355.16 355.18 4,794,500
29/11/19 367.50 368.30 366.18 366.18 1,261,267
27/11/19 369.96 371.83 366.80 368.00 4,145,000
Quote Details
52wk Low:292.47
52wk High:445.81
Vol:5.62M
Avg Vol(3m):76.5M
1Y Chng:+7.53%
1M Chng:+0.21%
Add to Watch List