Boeing Company (BA) Stock Price

340.16 ▼ -10.85 (-3.09%)
Open: 350.70 Vol: 9.46M Day's range: 339.15 - 350.83 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 340.55▼ 341.20▼ 340.71▼ 340.54▼ 315.37▲
MA10 341.18▼ 342.31▼ 343.46▼ 328.85▲ 295.62▲
MA20 341.23▼ 343.99▼ 341.60▼ 312.57▲ 275.89▲
MA50 344.58▼ 337.34▲ 330.88▲ 289.59▲ 228.15▲
MA100 341.88▼ 322.33▲ 313.98▲ 271.44▲ 182.81▲
MA200 334.72▲ 309.25▲ 301.31▲ 236.47▲ 159.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -1.122▼ -1.377▼ 2.856▲ 4.941▲
RSI 36.527▼ 47.934▼ 53.204▲ 76.466▲ 91.800▲
STOCH 6.073▼ 13.974▼ 7.885▼ 87.270▲ 93.823▲
WILL %R -100.000▼ -96.820▼ -96.820▼ -21.237▲ -12.350▲
CCI -144.908▼ -79.516     -86.755     96.640     179.098▲
Latest Filters Detected On BA
BBANDS $BA Bollinger Bands Expanding Set Alert
GAP $BA Open Gap Up %3 Set Alert
GAP $BA Open Gap Up %2 Set Alert
Boeing Company News
Friday, January 19, 2018 04:20 AM
Earlier this week, Boeing Co. (NYSE: BA) raised prices on its commercial jets. Unlike rival Airbus, the company did not make an announcement of the change. Boeing kept its price list unchanged for two years (2015 and 2016) before raising prices about 2% ...
Friday, January 19, 2018 02:51 AM
Boeing (NYSE: BA) intends to maintain the Brazilian government’s “golden share” in aerospace conglomerate Embraer in a push to address the Brazilian military’s concerns over a potential combination between the two aerospace companies, Reuters ...
Friday, January 19, 2018 01:00 AM
Those numbers would be year-end delivery and sales totals for the Boeing Co. (NYSE: BA) and Airbus, with each reporting record years for production. Boeing won the delivery race, handing over an industry-record 763 passenger jets last year. Airbus ...
BA historical stock data
date open high low close volume
18/01/18 350.70 350.83 339.15 340.16 9,458,634
18/01/18 340.16 350.83 339.15 340.16 9,458,634
17/01/18 337.73 352.23 336.41 351.01 9,699,917
16/01/18 339.90 347.73 331.33 335.16 12,305,475
12/01/18 330.38 336.88 330.38 336.21 6,559,284
11/01/18 322.13 328.40 321.19 328.12 4,635,344
10/01/18 317.49 322.15 315.50 320.26 4,479,288
09/01/18 310.59 319.91 310.49 318.43 5,641,298
08/01/18 308.66 310.86 305.75 310.15 4,124,862
05/01/18 296.77 308.89 296.72 308.84 6,177,731
Quote Details
Bid:0.00
Ask:0.00
52wk Low:157.29
52wk High:352.23
Vol:9.46M
Avg Vol(3m):61.4M
1Y Chng:+107.45%
1M Chng:+22.18%
Add to Watch List