Boeing Company (BA) Stock Price

340.02 ▼ -1.14 (-0.33%)
Open: 340.05 Vol: 2.76M Day's range: 337.63 - 342.22 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 341.27▼ 340.53▼ 340.18▼ 335.85▲ 328.90▲
MA10 340.88▼ 340.42▼ 340.52▼ 332.74▲ 338.50▲
MA20 340.75▼ 340.61▼ 339.46▲ 329.53▲ 328.18▲
MA50 340.60▼ 337.49▲ 335.13▲ 339.00▲ 270.02▲
MA100 340.51▼ 335.07▲ 331.71▲ 324.48▲ 210.14▲
MA200 339.56▲ 330.99▲ 332.65▲ 284.60▲ 172.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.276▼ -0.252▼ 1.949▲ -4.553▼
RSI 42.815▼ 51.836▲ 58.897▲ 54.365▲ 63.321▲
STOCH 46.714     58.115     56.262     83.276▲ 25.336    
WILL %R -100.000▼ -47.930     -45.313     -7.617▲ -52.837    
CCI -85.250     55.388     29.801     121.056▲ -19.914    
Latest Filters Detected On BA
MACD $BA MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BA Doji Candlestick Pattern Detected Set Alert
Boeing Company News
Thursday, April 19, 2018 12:38 PM
Boeing Co (NYSE:BA) was looking more like a rocket ship rather than a plane gradually gaining altitude. But those robust gains — up 90% in 2017 — have been shot down. Boeing stock has tumbled from a high of $371 in February to about $311 at its recent low.
Thursday, April 19, 2018 11:03 AM
SAN FRANCISCO--(BUSINESS WIRE)--Apr 19, 2018--Wells Fargo & Company will hold its 2018 Annual Meeting of Shareholders on April 24, 2018, at 10:00 a.m., CDT, at the Des Moines Marriott Downtown, 700 Grand Avenue, Des Moines, Iowa. A live, listen-only ...
Thursday, April 19, 2018 08:55 AM
Industrial conglomerate General Electric Company (NYSE: GE) is scheduled to report earnings before market open on Friday, Apr. 20. CEO John Flannery has faced plenty of challenges since he took over in August 2017, working to streamline the massive company ...
BA historical stock data
date open high low close volume
19/04/18 340.05 342.22 337.63 340.02 2,763,160
18/04/18 338.58 342.34 337.22 341.16 2,728,332
17/04/18 334.96 339.56 333.75 336.85 2,844,961
16/04/18 332.66 333.02 327.80 331.90 3,342,490
13/04/18 339.10 339.10 326.70 329.32 4,367,851
12/04/18 331.225 338.29 330.79 337.58 4,013,113
11/04/18 333.33 337.26 326.36 327.37 4,093,868
10/04/18 332.12 336.40 329.83 334.73 4,790,837
09/04/18 332.47 334.61 322.15 322.31 3,990,392
06/04/18 330.42 334.49 322.21 326.19 5,303,756
Quote Details
Bid:0.00
Ask:0.00
52wk Low:175.471
52wk High:371.545
Vol:2.76M
Avg Vol(3m):99.1M
1Y Chng:+81.92%
1M Chng:-4.07%
Add to Watch List