| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.87▼ | 222.41▲ | 221.05▲ | 220.45▲ | 225.36▼ |
| MA10 | 222.72▼ | 220.70▲ | 220.58▲ | 222.82▼ | 219.90▲ |
| MA20 | 223.57▼ | 220.31▲ | 219.95▲ | 226.39▼ | 225.71▼ |
| MA50 | 221.02▲ | 219.71▲ | 219.70▲ | 218.36▲ | 219.71▲ |
| MA100 | 220.60▲ | 220.32▲ | 227.08▼ | 226.28▼ | 195.49▲ |
| MA200 | 219.88▲ | 226.82▼ | 226.83▼ | 219.49▲ | 195.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.279▼ | 0.417▲ | 0.526▲ | -1.556▼ | -0.245▼ |
| RSI | 50.180▲ | 57.528▲ | 55.095▲ | 48.534▼ | 50.965▲ |
| STOCH | 34.004 | 53.491 | 39.369 | 18.456▼ | 74.421 |
| WILL %R | -85.131▼ | -48.206 | -48.206 | -71.567 | -38.142 |
| CCI | -51.074 | 89.444 | 167.866▲ | -28.767 | 23.779 |
|
Friday, May 22, 2026 05:21 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q1 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here.
|
|
Thursday, May 14, 2026 03:11 PM
Technology stocks led broader market gains, with Nvidia hovering near the $6 trillion market-cap level. ・U.S. April retail sales grew for the third straight month. ・Cisco’s 13% jump following strong ...
|
|
Tuesday, May 12, 2026 03:54 PM
Five years ago, you had $1,000 to invest and two famous American industrial names to choose from. Boeing (NYSE: BA) looked like the safer bet: a century-old aerospace giant, a dividend payer, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 221.62 | 226.84 | 221.02 | 222.54 | 4,379,598 |
| 26/05/26 | 221.30 | 222.41 | 217.91 | 218.90 | 5,869,428 |
| 22/05/26 | 220.85 | 221.11 | 217.165 | 219.02 | 3,844,386 |
| 21/05/26 | 219.39 | 221.17 | 215.72 | 219.61 | 6,382,692 |
| 20/05/26 | 216.80 | 223.00 | 216.50 | 222.20 | 7,650,104 |
| 19/05/26 | 218.84 | 220.05 | 214.01 | 215.01 | 5,282,448 |
| 18/05/26 | 220.48 | 221.16 | 216.79 | 220.61 | 6,531,706 |
| 15/05/26 | 226.845 | 226.85 | 220.45 | 220.49 | 9,478,331 |
| 14/05/26 | 243.52 | 244.01 | 227.50 | 229.21 | 17,612,466 |
| 13/05/26 | 237.23 | 242.26 | 234.40 | 240.60 | 7,248,637 |
|
|
||||
|
|
||||
|
|