| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.47▲ | 357.45▲ | 359.94▼ | 343.50▲ | 342.03▲ |
| MA10 | 356.01▲ | 359.93▼ | 357.29▲ | 336.22▲ | 354.48▲ |
| MA20 | 357.47▲ | 356.45▲ | 349.25▲ | 336.68▲ | 358.46▼ |
| MA50 | 361.23▼ | 344.67▲ | 337.19▲ | 352.13▲ | 362.82▼ |
| MA100 | 357.78▼ | 336.18▲ | 334.74▲ | 357.59▼ | 341.61▲ |
| MA200 | 350.21▲ | 334.70▲ | 344.84▲ | 361.39▼ | 246.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | -0.946▼ | 0.391▲ | 3.411▲ | -2.206▼ |
| RSI | 46.464▼ | 58.567▲ | 66.135▲ | 60.157▲ | 49.634▼ |
| STOCH | 60.771 | 27.995 | 62.447 | 75.037 | 40.248 |
| WILL %R | -35.246 | -75.987▼ | -40.099 | -24.172▲ | -39.584 |
| CCI | 96.914 | -27.976 | 45.363 | 257.453▲ | -1.064 |
|
Friday, August 23, 2019 05:11 AM
The S&P 500 closed a mere 0.05% lower yesterday. It wasn’t because some names didn’t do their part. Boeing (NYSE:BA) rallied more than 4% after announcing it had won a respectable contract from the ...
|
|
Friday, August 23, 2019 03:36 AM
July was a good month in terms of order inflow. The order battle between Boeing (NYSE:BA) and Airbus (OTCPK:EADSF) is one way for the companies to flex their muscles, next to marketing their ...
|
|
Thursday, August 22, 2019 03:27 PM
A dispute over budgeting processes could delay NATO's efforts to finalize a $1B contract to extend the life of 14 aging Boeing (NYSE:BA) E-3A surveillance aircraft, Reuters reports. The NATO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 354.81 | 369.69 | 354.41 | 357.57 | 8,541,776 |
| 22/08/19 | 342.43 | 356.44 | 341.01 | 354.41 | 8,122,256 |
| 21/08/19 | 335.48 | 342.58 | 333.21 | 339.99 | 3,265,600 |
| 20/08/19 | 332.47 | 333.50 | 328.88 | 331.75 | 1,989,608 |
| 19/08/19 | 334.18 | 335.91 | 331.40 | 333.78 | 2,332,900 |
| 16/08/19 | 330.22 | 331.16 | 319.55 | 330.45 | 3,825,900 |
| 15/08/19 | 323.00 | 328.07 | 319.55 | 328.00 | 4,701,700 |
| 14/08/19 | 328.35 | 329.54 | 320.41 | 320.42 | 5,104,300 |
| 13/08/19 | 331.82 | 337.399 | 330.50 | 332.86 | 3,648,637 |
| 12/08/19 | 333.68 | 336.01 | 331.37 | 332.94 | 2,542,500 |
|
|
||||
|
|
||||
|
|