The Boeing Company (BA) Stock Price

144.055 ▲ +6.525 (+4.74%)
Open: 145.125 Vol: 17.58M Day's range: 142.725 - 145.85 May 26, 12:11 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.93▲ 144.06▼ 141.29▲ 136.87▲ 133.68▲
MA10 144.00▲ 141.40▲ 139.07▲ 130.90▲ 138.97▲
MA20 144.09▼ 139.22▲ 138.57▲ 131.16▲ 208.27▼
MA50 141.77▲ 137.31▲ 132.32▲ 134.16▲ 296.68▼
MA100 139.31▲ 131.45▲ 129.55▲ 220.95▼ 328.99▼
MA200 139.22▲ 129.56▲ 133.39▲ 288.80▼ 278.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ 0.635▲ 0.349▲ 3.277▲ -1.913▼
RSI 58.200▲ 69.979▲ 67.999▲ 54.909▲ 35.350▼
STOCH 39.601     81.735▲ 54.221     84.504▲ 34.330    
WILL %R -49.346     -18.260▲ -18.095▲ -5.616▲ -76.345▼
CCI -18.088     75.181     139.828▲ 153.744▲ -27.637    
Latest Filters Detected On BA
CDL $BA Matching Low Candlestick Pattern Detected Set Alert
MA $BA Price Crossed Below MA(7) Set Alert
MACD $BA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BA RSI(14) Crossed Above 70 Set Alert
RSI&MACD $BA MACD cross and RSI above 55 Set Alert
The Boeing Company News
Tuesday, May 26, 2020 06:53 AM
Sir Richard Branson's Virgin empire is in trouble. Last month, in a blog post that verged on desperation, Britain's most famous billionaire begged the British government for a bailout of his Virgin ...
Tuesday, May 26, 2020 02:02 AM
Virgin Orbit’s attempt to put a rocket into space over Southern California using a Boeing Co. (NYSE: BA) 747 jumbo jet failed on Monday. What Happened The Virgin Orbit demonstration flight did not go ...
Monday, May 25, 2020 07:47 PM
AGF Investments Inc. purchased a new stake in Boeing Co (NYSE:BA) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 3,469 shares of the aircraft producer’s ...
BA historical stock data
date open high low close volume
26/05/20 145.125 145.85 142.725 144.055 17,578,102
22/05/20 141.01 141.08 135.78 137.53 21,075,100
21/05/20 137.00 144.24 136.15 139.00 48,185,000
20/05/20 133.27 135.45 131.31 133.32 21,778,400
19/05/20 137.00 137.04 130.28 130.44 32,285,000
18/05/20 126.18 136.20 125.80 135.44 43,781,800
15/05/20 118.33 121.89 117.78 120.00 26,739,000
14/05/20 118.98 122.61 113.89 122.52 37,460,200
13/05/20 125.00 125.07 119.33 121.50 25,950,200
12/05/20 129.61 133.12 125.1989 125.22 22,125,909
Quote Details
52wk Low:89.00
52wk High:391.00
Vol:17.58M
Avg Vol(3m):681.5M
1Y Chng:-58.71%
1M Chng:+2.17%
Add to Watch List