The Boeing Company (BA) Stock Price

204.395 ▲ +3.685 (+1.84%)
Open: 202.765 Vol: 23.31K Day's range: 201.66 - 206.045 Dec 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.59▼ 204.66▼ 204.65▼ 202.09▲ 193.90▲
MA10 204.73▼ 204.48▼ 203.10▲ 200.86▲ 201.02▲
MA20 204.80▼ 203.03▲ 201.53▲ 193.34▲ 213.00▼
MA50 204.79▼ 201.55▲ 202.08▲ 203.35▲ 197.39▲
MA100 203.43▲ 201.87▲ 195.41▲ 214.34▼ 186.60▲
MA200 201.80▲ 194.25▲ 194.46▲ 202.07▲ 187.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.136▲ 0.451▲ 2.080▲ -3.376▼
RSI 43.493▼ 60.557▲ 60.060▲ 56.985▲ 49.747▼
STOCH 23.407     63.625     82.502▲ 76.905     25.751    
WILL %R -90.094▼ -25.210     -20.833▲ -9.077▲ -50.234    
CCI -128.394▼ 42.470     78.146     68.175     -20.576    
Latest Filters Detected On BA
MA $BA Price Crossed Above MA(200) Set Alert
MA $BA Price Crossed Above MA(50) Set Alert
MA $BA Price Crossed Above MA(7) Set Alert
The Boeing Company News
Boeing stock (NYSE:BA) gains as Evio reveals new hybrid-electric aircraft
Thursday, December 11, 2025 11:31 AM
Trying to introduce alternate-fuel aircraft has been a bit of a challenge over the last few years. But aerospace stock Boeing ($BA) recently put ...
Boeing Delivers B-52 With New Radar for USAF Testing
Thursday, December 11, 2025 07:58 AM
BA] has delivered the first B-52 Radar Modernization Program (RMP) flight test aircraft to the U.S. Air Force for testing with the 412th ...
Boeing stock (NYSE:BA) slips with big new order for deportation 737s
Wednesday, December 10, 2025 11:32 AM
In a move that will likely prompt ethical concerns throughout large swaths of investors, aerospace stock Boeing ($BA) was connected to a big order ...
BA historical stock data
date open high low close volume
12/12/25 202.33 206.045 201.66 204.395 5,738,106
11/12/25 198.725 201.86 198.05 200.71 7,917,771
10/12/25 200.37 201.35 198.35 198.72 15,159,608
09/12/25 205.35 207.10 200.02 200.37 9,101,870
08/12/25 203.61 206.86 202.56 206.27 8,823,854
05/12/25 201.40 202.95 200.56 201.89 6,857,199
04/12/25 202.85 202.89 198.53 201.87 9,513,314
03/12/25 204.60 205.85 197.40 202.54 14,139,924
02/12/25 198.30 205.775 195.5101 205.38 22,624,038
01/12/25 188.96 189.95 186.41 186.46 6,763,665
Quote Details
52wk Low:128.88
52wk High:242.69
Vol:23.31K
Avg Vol(3m):150.4M
1Y Chng:+15.77%
1M Chng:+1.68%
Add to Watch List
More Information
Market Cap. 151.05B