| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.81▼ | 162.74▲ | 162.69▲ | 160.94▲ | 169.82▼ |
| MA10 | 162.74▲ | 162.52▲ | 162.03▲ | 163.71▼ | 173.58▼ |
| MA20 | 162.65▲ | 161.59▲ | 160.36▲ | 169.18▼ | 177.10▼ |
| MA50 | 162.54▲ | 160.72▲ | 161.17▲ | 174.86▼ | 194.42▼ |
| MA100 | 161.96▲ | 161.02▲ | 166.36▼ | 176.90▼ | 198.51▼ |
| MA200 | 160.18▲ | 166.80▼ | 168.20▼ | 194.10▼ | 198.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.104▲ | 0.448▲ | -0.574▼ | -0.716▼ |
| RSI | 53.306▲ | 59.546▲ | 56.899▲ | 42.695▼ | 40.276▼ |
| STOCH | 73.745 | 69.330 | 86.781▲ | 23.508 | 25.649 |
| WILL %R | -24.242▲ | -16.441▲ | -9.865▲ | -67.963 | -83.672▼ |
| CCI | 69.508 | 82.864 | 81.839 | -56.181 | -156.697▼ |
| MA | $BA Price Crossed Above MA(7) | Set Alert |
|
Friday, September 13, 2024 01:53 AM
Boeing’s biggest labor union went on strike, halting production of its best-selling jets. Shares fell roughly 4% in premarket trading ...
|
|
Thursday, September 12, 2024 09:35 PM
We recently published a list of Jim Cramer Stocks: 10 Latest Calls. Since Boeing Co (NYSE:BA) ranks 5th on the list, it deserves a deeper look. Jim Cramer in a new program on CNBC talked about the ...
|
|
Thursday, September 12, 2024 04:15 PM
Today is a grim day for Boeing ($BA) as it faces the possibility of its first strike in nearly two decades. With a contract offer on the table ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 159.42 | 163.50 | 159.06 | 162.77 | 4,755,698 |
| 11/09/24 | 159.79 | 161.8699 | 156.10 | 161.33 | 6,664,756 |
| 10/09/24 | 162.61 | 163.90 | 157.93 | 160.07 | 6,367,077 |
| 09/09/24 | 162.30 | 164.55 | 161.11 | 162.91 | 9,091,545 |
| 06/09/24 | 162.50 | 162.85 | 156.695 | 157.62 | 7,328,641 |
| 05/09/24 | 164.15 | 164.6163 | 160.10 | 162.15 | 4,717,520 |
| 04/09/24 | 160.28 | 166.70 | 160.28 | 163.22 | 7,316,302 |
| 03/09/24 | 167.03 | 169.60 | 158.30 | 161.02 | 17,925,418 |
| 30/08/24 | 173.14 | 174.36 | 171.49 | 173.74 | 4,146,190 |
| 29/08/24 | 171.71 | 175.28 | 170.62 | 172.26 | 4,117,653 |
|
|
||||
|
|
||||
|
|