| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.37▲ | 247.23▲ | 247.33▲ | 244.48▲ | 228.10▲ |
| MA10 | 247.33▲ | 247.05▲ | 247.21▲ | 237.04▲ | 211.00▲ |
| MA20 | 247.17▲ | 247.15▲ | 245.63▲ | 227.08▲ | 212.47▲ |
| MA50 | 247.29▲ | 245.33▲ | 239.05▲ | 207.92▲ | 202.88▲ |
| MA100 | 247.13▲ | 238.23▲ | 229.82▲ | 213.44▲ | 187.58▲ |
| MA200 | 245.94▲ | 228.64▲ | 217.87▲ | 208.67▲ | 188.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.175▼ | -0.410▼ | 1.894▲ | 3.703▲ |
| RSI | 58.923▲ | 60.193▲ | 65.675▲ | 80.185▲ | 66.913▲ |
| STOCH | 74.323 | 66.093 | 60.006 | 93.977▲ | 85.308▲ |
| WILL %R | -12.150▲ | -14.356▲ | -24.256▲ | -3.180▲ | -1.486▲ |
| CCI | 157.057▲ | 68.038 | 47.024 | 117.985▲ | 169.266▲ |
|
Tuesday, January 13, 2026 04:48 PM
First Horizon Corp acquired a new position in The Boeing Company (NYSE:BA - Free Report) in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, January 13, 2026 08:37 AM
Throughout 2025, Jim Cramer kept the faith with The Boeing Company (NYSE:BA) even though the firm struggled with regulatory headwinds and production woes.
|
|
Tuesday, January 13, 2026 04:20 AM
Boeing (NYSE: BA) and Delta Air Lines today announced the U.S. carrier placed its first direct order for up to 60 787 Dreamliners to support long-haul international growth and renew the airline's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 247.75 | 248.19 | 244.96 | 247.68 | 5,944,233 |
| 15/01/26 | 244.38 | 248.7497 | 243.9657 | 247.74 | 6,517,157 |
| 14/01/26 | 244.44 | 244.885 | 239.60 | 242.61 | 7,748,606 |
| 13/01/26 | 241.12 | 247.3999 | 240.10 | 244.55 | 11,460,515 |
| 12/01/26 | 234.29 | 239.95 | 234.00 | 239.81 | 7,893,957 |
| 09/01/26 | 228.34 | 235.135 | 228.30 | 234.53 | 8,621,614 |
| 08/01/26 | 231.79 | 233.11 | 225.10 | 227.38 | 7,126,824 |
| 07/01/26 | 232.15 | 233.57 | 227.3111 | 228.12 | 9,693,055 |
| 06/01/26 | 229.225 | 231.64 | 228.60 | 229.84 | 6,714,333 |
| 05/01/26 | 228.79 | 230.9599 | 227.50 | 228.13 | 8,278,835 |
|
|
||||
|
|
||||
|
|