The Boeing Company (BA) Stock Price

211.17 ▼ -1.56 (-0.73%)
Open: 211.32 Vol: 5.24M Day's range: 209.44 - 212.88 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.48▼ 211.89▼ 211.66▼ 211.71▼ 207.11▲
MA10 211.72▼ 211.88▼ 211.96▼ 210.73▲ 195.01▲
MA20 212.08▼ 212.04▼ 211.89▼ 207.07▲ 170.32▲
MA50 211.93▼ 211.34▼ 209.85▲ 191.46▲ 164.38▲
MA100 211.91▼ 209.80▲ 210.31▲ 167.79▲ 194.79▲
MA200 212.07▼ 210.03▲ 201.10▲ 158.79▲ 228.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.106▼ -0.209▼ -0.775▼ 5.416▲
RSI 33.661▼ 46.490▼ 48.438▼ 63.552▲ 67.882▲
STOCH 9.693▼ 63.959     58.548     57.703     89.844▲
WILL %R -95.628▼ -53.012     -41.077     -40.429     -6.479▲
CCI -149.217▼ -81.061     -81.554     50.021     106.711▲
Latest Filters Detected On BA
CDL $BA Doji Candlestick Pattern Detected Set Alert
The Boeing Company News
Saturday, January 28, 2023 09:10 PM
Connect Biopharma Holdings Limited (NASDAQ:CNTB) is a microcap ($66 million ... The Clinically Sound Investor is a pharmacist with a PharmD and a BA in psychology. He has worked across the spectrum ...
Friday, January 27, 2023 02:03 PM
Stocks ended higher, with the Nasdaq extending gains for a fourth week, Intel falls on a profit warning, Ford announces recall. FOX Business is providing real-time updates on the markets, commodities ...
Friday, January 27, 2023 12:41 PM
CoV2373, a protein-based vaccine that utilizes the company’s proprietary nanoparticle technology. The company is currently marketing two versions of NVX-CoV2373 — one marketed in partnership with the ...
BA historical stock data
date open high low close volume
27/01/23 211.32 212.88 209.44 211.17 5,237,944
26/01/23 213.48 213.79 207.20 212.73 7,281,200
25/01/23 205.80 214.75 203.11 212.68 16,065,008
24/01/23 205.00 212.15 205.00 211.98 4,704,176
23/01/23 208.36 211.09 206.99 209.97 5,477,600
20/01/23 207.47 207.99 204.78 206.76 5,467,800
19/01/23 206.77 209.67 204.82 207.09 5,809,400
18/01/23 212.90 213.4245 209.20 209.41 5,387,230
17/01/23 212.71 213.34 209.07 211.41 6,144,000
13/01/23 212.00 216.64 211.58 214.13 6,210,600
Quote Details
52wk Low:113.02
52wk High:223.23
Vol:5.24M
Avg Vol(3m):146.5M
1Y Chng:+0.54%
1M Chng:+12.18%
Add to Watch List