| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.84▼ | 345.51▲ | 344.20▲ | 349.14▼ | 362.02▼ |
| MA10 | 346.22▲ | 343.92▲ | 346.66▲ | 353.60▼ | 356.50▼ |
| MA20 | 345.12▲ | 346.69▲ | 348.86▼ | 361.47▼ | 358.67▼ |
| MA50 | 342.87▲ | 349.27▼ | 350.20▼ | 359.23▼ | 367.97▼ |
| MA100 | 346.01▲ | 351.00▼ | 359.78▼ | 358.05▼ | 355.90▼ |
| MA200 | 348.43▼ | 360.45▼ | 359.26▼ | 364.16▼ | 265.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.221▲ | -0.217▼ | -2.150▼ | -0.723▼ |
| RSI | 71.906▲ | 49.182▼ | 44.595▼ | 40.067▼ | 44.542▼ |
| STOCH | 93.036▲ | 62.426 | 40.706 | 14.930▼ | 57.952 |
| WILL %R | -9.966▲ | -28.509 | -36.603 | -77.383▼ | -66.366 |
| CCI | 93.676 | 31.937 | -17.223 | -104.116▼ | -92.252 |
|
Wednesday, December 11, 2019 09:20 AM
At a hearing Wednesday before the House Transportation and Infrastructure Committee, Federal Aviation Administration (FAA) chief Steve Dickson said that FAA recertification of Boeing Co. (NYSE: BA) ...
|
|
Wednesday, December 11, 2019 09:19 AM
Boeing Co (NYSE: BA) is committing to work on a redesign of engine inlets and engine fan cowls on its older generation 737s at the urging of federal regulators. The move follows a recommendation from ...
|
|
Wednesday, December 11, 2019 08:51 AM
The Federal Aviation Administration Chief Steve Dickson told CNBC on Wednesday that U.S. aviation regulators won’t likely clear Boeing’s (NYSE: BA) 737 Max airplanes for flight until 2020. Boeing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 342.00 | 347.09 | 338.625 | 346.80 | 5,620,736 |
| 10/12/19 | 350.15 | 351.4024 | 347.45 | 347.90 | 2,865,647 |
| 09/12/19 | 352.67 | 353.60 | 349.57 | 351.21 | 2,831,235 |
| 06/12/19 | 347.74 | 354.40 | 347.1104 | 354.09 | 2,662,474 |
| 05/12/19 | 350.22 | 350.42 | 345.59 | 345.68 | 4,692,882 |
| 04/12/19 | 354.70 | 355.29 | 348.82 | 348.84 | 3,014,200 |
| 03/12/19 | 352.09 | 355.56 | 347.61 | 352.08 | 4,683,500 |
| 02/12/19 | 367.08 | 367.38 | 355.16 | 355.18 | 4,794,500 |
| 29/11/19 | 367.50 | 368.30 | 366.18 | 366.18 | 1,261,267 |
| 27/11/19 | 369.96 | 371.83 | 366.80 | 368.00 | 4,145,000 |
|
|
||||
|
|
||||
|
|