The Boeing Company (BA) Stock Price

377.36 ▲ +16.25 (+4.50%)
Open: 371.00 Vol: 9.22M Day's range: 368.50 - 378.40 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 377.04▲ 376.95▲ 376.77▲ 366.38▲ 366.93▲
MA10 376.60▲ 376.41▲ 371.59▲ 361.29▲ 358.75▲
MA20 376.77▲ 370.67▲ 368.81▲ 362.61▲ 369.81▲
MA50 376.63▲ 367.56▲ 363.98▲ 356.34▲ 363.16▲
MA100 372.46▲ 362.67▲ 360.34▲ 370.89▲ 336.53▲
MA200 368.91▲ 361.54▲ 360.90▲ 364.36▲ 241.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.464▲ 1.108▲ 1.408▲ -0.412▼
RSI 54.609▲ 71.217▲ 70.892▲ 61.211▲ 53.708▲
STOCH 53.683     81.023▲ 94.235▲ 85.872▲ 64.532    
WILL %R -43.478     -6.243▲ -5.920▲ -3.432▲ -14.521▲
CCI 130.574▲ 66.754     81.290     192.497▲ 63.403    
Latest Filters Detected On BA
BREAK $BA Price Breaks 10 Days High Set Alert
GAP $BA Open Gap Up %2 Set Alert
MA $BA Price Crossed Above MA(7) Set Alert
MA $BA Price Crossed Above MA(26) Set Alert
MA $BA Price Crossed Above MA(200) Set Alert
The Boeing Company News
Friday, July 19, 2019 06:06 PM
Let’s look at a few top stock trades going into next week. Click to Enlarge Shares of Boeing (NYSE:BA) bounced more than 4% on Friday as the company announced a $4.9 billion charge related to ...
Friday, July 19, 2019 03:44 PM
(MENAFN - Baystreet.ca) Boeing (NYSE: BA) on Thursday said it will take a $4.9-billion after-tax charge in the second quarter due to the worldwide grounding of its 737 Max planes after two fatal ...
Friday, July 19, 2019 11:01 AM
Boeing Co (NYSE:BA) is the best Dow stock this afternoon, after the aerospace giant said its grounded 737 MAX planes are expected to begin flying again in the fourth quarter. BA also indicated it ...
BA historical stock data
date open high low close volume
19/07/19 371.00 378.40 368.50 377.36 9,217,262
18/07/19 367.60 368.447 359.75 361.11 3,731,738
17/07/19 362.80 369.72 362.31 369.625 3,735,258
16/07/19 361.785 365.30 361.455 362.66 2,755,930
15/07/19 359.96 362.80 359.08 361.17 3,696,406
12/07/19 358.745 365.41 358.485 365.29 3,400,331
11/07/19 351.77 359.16 351.54 358.99 4,684,124
10/07/19 354.09 356.52 351.25 352.30 2,769,244
09/07/19 348.84 353.78 348.10 353.29 4,653,455
08/07/19 350.57 352.86 349.48 351.14 3,071,006
Quote Details
52wk Low:292.47
52wk High:445.81
Vol:9.22M
Avg Vol(3m):75.8M
1Y Chng:+9.42%
1M Chng:+6.65%
Add to Watch List