The Boeing Company (BA) Stock Price

221.52 ▲ +0.65 (+0.29%)
Open: 222.97 Vol: 9.35M Day's range: 220.94 - 224.61 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 221.94▼ 222.09▼ 222.04▼ 217.81▲ 232.78▼
MA10 221.90▼ 222.19▼ 222.04▼ 222.05▼ 238.03▼
MA20 222.05▼ 222.09▼ 220.14▲ 230.24▼ 242.02▼
MA50 222.26▼ 216.53▲ 219.05▲ 237.38▼ 211.71▲
MA100 222.23▼ 219.94▲ 227.01▼ 240.47▼ 236.67▼
MA200 220.47▲ 228.00▼ 235.07▼ 220.33▲ 289.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.370▼ 0.293▲ -0.971▼ -4.083▼
RSI 35.700▼ 54.970▲ 56.165▲ 41.636▼ 46.137▼
STOCH 56.874     27.827     45.678     32.270     41.811    
WILL %R -95.122▼ -78.590▼ -48.470     -53.532     -68.816    
CCI -153.290▼ -101.428▼ 11.942     -32.709     -181.442▼
Latest Filters Detected On BA
CDL $BA Doji Candlestick Pattern Detected Set Alert
MA $BA Price Crossed Above MA(13) Set Alert
The Boeing Company News
Friday, July 23, 2021 04:30 PM
Find the latest Boeing Company (The) (BA) stock quote, history, news and other vital information to help you with your stock trading on FintechZoom.
Friday, July 23, 2021 12:21 PM
Find the latest Boeing Company (The) (BA) stock quote, history, news and other vital information to help you with your stock trading on FintechZoom.
Friday, July 23, 2021 09:14 AM
Find the latest Boeing Company (The) (BA) stock quote, history, news and other vital information to help you with your stock trading on FintechZoom.
BA historical stock data
date open high low close volume
23/07/21 222.97 224.61 220.94 221.52 9,346,678
22/07/21 221.52 222.24 218.34 220.87 9,721,213
21/07/21 219.50 224.08 218.90 222.54 11,010,030
20/07/21 208.10 217.3699 206.62 217.15 16,667,442
19/07/21 211.18 211.55 204.81 206.99 23,932,168
16/07/21 223.11 224.00 217.0338 217.74 12,413,422
15/07/21 222.88 226.666 220.80 222.76 12,228,645
14/07/21 229.02 230.515 224.30 224.45 11,953,162
13/07/21 232.27 234.49 228.16 228.20 20,619,608
12/07/21 237.99 240.77 236.4626 238.29 9,071,492
Quote Details
52wk Low:141.58
52wk High:278.567
Vol:9.35M
Avg Vol(3m):243.5M
1Y Chng:+22.98%
1M Chng:-10.42%
Add to Watch List