| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.78▲ | 198.01▼ | 198.22▼ | 201.93▼ | 212.78▼ |
| MA10 | 198.15▼ | 198.19▼ | 199.04▼ | 205.69▼ | 220.81▼ |
| MA20 | 197.93▼ | 199.35▼ | 201.08▼ | 213.93▼ | 215.52▼ |
| MA50 | 198.08▼ | 201.85▼ | 204.46▼ | 221.94▼ | 201.43▼ |
| MA100 | 198.86▼ | 204.86▼ | 209.60▼ | 215.27▼ | 187.34▲ |
| MA200 | 200.78▼ | 210.67▼ | 218.28▼ | 209.60▼ | 202.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.046▲ | -0.146▼ | -1.577▼ | -3.219▼ |
| RSI | 46.433▼ | 32.864▼ | 24.890▼ | 22.526▼ | 42.069▼ |
| STOCH | 23.891 | 28.680 | 14.160▼ | 4.218▼ | 27.600 |
| WILL %R | -68.814 | -80.000▼ | -89.097▼ | -97.885▼ | -98.760▼ |
| CCI | -48.338 | -64.603 | -87.437 | -142.808▼ | -125.953▼ |
|
Monday, September 25, 2023 03:42 AM
It's not just the fact that this flying car upstart has high-profile backers that makes ACHR stock worthy of a closer look.More From InvestorPlace Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Monday, September 25, 2023 03:29 AM
Honeywell (Nasdaq: HON) today announced a strategic collaboration with ESS Tech, Inc. (ESS) (NYSE: GWH) to advance technology development and market adoption of iron flow battery (IFB) energy storage ...
|
|
Sunday, September 24, 2023 08:58 PM
The stock of Boeing Co. (NYSE: BA) has decreased by -1.12 when compared to last closing price of 199.95. Despite this, the company has experienced a -5.00% fall in its stock price over the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 199.96 | 200.74 | 197.14 | 197.71 | 4,446,959 |
| 21/09/23 | 201.00 | 203.60 | 199.71 | 199.95 | 4,745,700 |
| 20/09/23 | 205.87 | 206.25 | 202.31 | 202.37 | 3,724,003 |
| 19/09/23 | 205.40 | 205.66 | 202.39 | 204.48 | 4,039,900 |
| 18/09/23 | 207.91 | 207.93 | 204.98 | 205.12 | 3,824,149 |
| 15/09/23 | 209.28 | 209.83 | 206.88 | 208.11 | 4,668,500 |
| 14/09/23 | 209.14 | 210.44 | 208.10 | 209.05 | 3,973,900 |
| 13/09/23 | 210.00 | 212.18 | 207.75 | 208.40 | 3,534,500 |
| 12/09/23 | 209.35 | 212.26 | 208.58 | 210.65 | 2,644,688 |
| 11/09/23 | 213.76 | 214.20 | 208.77 | 211.01 | 4,486,955 |
|
|
||||
|
|
||||
|
|