Boeing Company (BA) Stock Price

354.48 ▼ -3.05 (-0.85%)
Open: 352.81 Vol: 2.78M Day's range: 352.67 - 357.555 Jun 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 354.68▼ 354.58▼ 354.73▼ 361.77▼ 359.65▼
MA10 354.83▼ 354.69▼ 355.79▼ 364.87▼ 350.45▲
MA20 354.73▼ 355.69▼ 357.52▼ 361.34▼ 344.09▲
MA50 354.71▼ 359.99▼ 364.38▼ 346.86▲ 298.71▲
MA100 355.70▼ 364.87▼ 362.00▼ 344.08▲ 230.08▲
MA200 357.35▼ 361.78▼ 355.51▼ 309.20▲ 182.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.240▲ 0.024▲ -1.604▼ -1.282▼
RSI 44.721▼ 39.534▼ 34.241▼ 47.808▼ 61.137▲
STOCH 27.541     44.436     23.190     44.356     82.985▲
WILL %R -94.366▼ -64.300     -79.731▼ -88.079▼ -31.894    
CCI -141.728▼ -50.873     -59.362     -96.855     62.487    
Latest Filters Detected On BA
RSI $BA RSI(14) Crossed Below 50 Set Alert
MA $BA Price Crossed Below MA(26) Set Alert
Boeing Company News
Monday, June 18, 2018 12:39 PM
The 797 could sell 4000–5000 units. Analysts talk about the Boeing (NYSE:BA) 797 as a $10 to $15 billion project. It would enter the market in 2025. At the first quarter earnings call, Boeing CEO Denis Muilenburg said that he expected an announcement ...
Monday, June 18, 2018 07:04 AM
Shares of manufacturers Boeing (NYSE: BA) and Caterpillar (NYSE: CAT) were down around 1 percent and 1.2 percent respectively in premarket trading. Oil prices, which were lower in early global trading, steadied ahead of an OPEC meeting where top suppliers ...
Monday, June 18, 2018 06:18 AM
Recently news items have appeared that Abu Dhabi based Etihad Airways is looking to defer or scrap part of the wide body aircraft it has on order with Boeing (BA) and Airbus (OTCPK:EADSF/OTCPK:EADSY) as part of its renewed strategy. The airline saw its ...
BA historical stock data
date open high low close volume
18/06/18 352.81 357.555 352.67 354.48 2,778,949
15/06/18 356.955 361.60 353.56 357.53 7,170,506
14/06/18 366.18 367.53 359.33 362.39 3,550,310
13/06/18 370.57 370.57 363.29 363.83 3,458,766
12/06/18 371.33 372.40 368.085 370.63 2,214,384
11/06/18 371.43 373.06 369.12 371.35 2,174,853
08/06/18 368.625 371.11 365.51 369.51 2,706,834
07/06/18 372.39 374.43 366.12 368.04 3,855,633
06/06/18 362.37 371.205 361.095 371.04 3,854,554
05/06/18 361.655 363.02 358.87 359.94 1,479,535
Quote Details
Bid:354.44
Ask:354.48
52wk Low:196.45
52wk High:374.43
Vol:2.78M
Avg Vol(3m):64.1M
1Y Chng:+75.94%
1M Chng:+4.10%
Add to Watch List