The Boeing Company (BA) Stock Price

180.08 ▲ +1.20 (+0.67%)
Open: 179.05 Vol: 37.93M Day's range: 175.51 - 181.58 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.87▲ 179.39▲ 178.69▲ 181.60▼ 181.49▼
MA10 180.07▼ 178.00▲ 178.89▲ 180.74▼ 164.97▲
MA20 179.60▲ 179.18▲ 181.34▼ 185.36▼ 165.35▲
MA50 177.90▲ 181.64▼ 182.36▼ 161.82▲ 275.38▼
MA100 178.60▲ 181.46▼ 182.67▼ 176.99▲ 319.33▼
MA200 181.08▼ 183.54▼ 183.77▼ 262.57▼ 280.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.361▲ -0.166▼ -2.279▼ 10.455▲
RSI 59.102▲ 50.393▲ 47.527▼ 50.770▲ 44.533▼
STOCH 43.526     62.340     39.484     51.071     61.365    
WILL %R -38.813     -24.979▲ -51.363     -58.988     -44.984    
CCI 11.596     84.768     9.116     -59.613     64.608    
Latest Filters Detected On BA
MA $BA Price Crossed Above MA(7) Set Alert
MACD $BA MACD(12,26,9) Crossed Below Signal Line Set Alert
The Boeing Company News
Wednesday, July 08, 2020 12:54 PM
Was CEO Larry Culp right to rebuild General Electric into an aerospace company? If so, investors should hold on to GE stock.
Wednesday, July 08, 2020 08:23 AM
CHICAGO, July 8, 2020 /PRNewswire/ -- The Boeing Company [NYSE: BA] will release its financial results for the second quarter of 2020 on Wednesday, July 29. President and Chief Executive Officer ...
Wednesday, July 08, 2020 05:20 AM
Boeing Co (NYSE: BA) has settled more than 90% of wrongful death claims filed in federal court after a Lion Air 737 MAX aircraft crashed in Indonesia in 2018, killing 189 people. What Happened: The ...
BA historical stock data
date open high low close volume
08/07/20 179.05 181.58 175.51 180.08 37,928,759
07/07/20 185.07 185.07 178.65 178.88 37,028,800
06/07/20 184.52 189.36 181.60 187.91 49,368,000
02/07/20 185.58 187.79 180.43 180.81 41,792,299
01/07/20 185.88 190.61 180.04 180.32 48,611,978
30/06/20 188.02 188.49 180.38 183.30 64,914,107
29/06/20 181.00 194.50 176.27 194.49 78,171,500
26/06/20 173.42 173.85 167.60 170.01 50,583,800
25/06/20 169.87 177.50 169.59 174.88 57,248,600
24/06/20 183.61 185.20 176.07 176.69 56,357,000
Quote Details
52wk Low:89.00
52wk High:391.00
Vol:37.93M
Avg Vol(3m):761.1M
1Y Chng:-47.80%
1M Chng:+20.44%
Add to Watch List