Boeing Company (BA) Stock Price

212.1389 ▲ +1.8589 (+0.88%)
Open: 209.99 Vol: 1.9M Day's range: 209.41 - 212.2014 Jul 21, 15:59 EDT
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.92▲ 211.70▲ 211.69▲ 210.11▲ 204.59▲
MA10 211.74▲ 211.66▲ 211.16▲ 208.21▲ 196.69▲
MA20 211.68▲ 211.03▲ 210.81▲ 204.12▲ 188.24▲
MA50 211.67▲ 210.23▲ 209.10▲ 194.70▲ 164.57▲
MA100 211.10▲ 208.98▲ 205.82▲ 187.32▲ 148.60▲
MA200 210.79▲ 205.43▲ 201.43▲ 169.62▲ 141.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.056▲ 0.043▲ 0.350▲ 1.396▲
RSI 71.280▲ 68.594▲ 71.646▲ 78.100▲ 78.822▲
STOCH 81.055▲ 83.419▲ 89.101▲ 93.757▲ 93.629▲
WILL %R -4.380▲ -1.169▲ -1.169▲ -0.432▲ -0.170▲
CCI 193.414▲ 84.665     121.302▲ 107.205▲ 142.543▲
Latest Filters Detected On BA
RSI&STOCH $BA Overbought RSI + Stochastic Set Alert
BREAK $BA Price Breaks 60 Days High Set Alert
BREAK $BA Price Breaks 30 Days High Set Alert
BREAK $BA Price Breaks 20 Days High Set Alert
BREAK $BA Price Breaks 10 Days High Set Alert
CDL $BA Engulfing Candlestick Pattern Detected Set Alert
Boeing Company News
Saturday, July 22, 2017 03:51 AM
The firm has "Corporate" rating given on Thursday, August 4 by FinnCap. The stock of Boeing Co (NYSE:BA) has "Underperform" rating given on Thursday, April 27 by RBC Capital Markets. As per Tuesday, October 20, the company rating was downgraded by Wolfe ...
Saturday, July 22, 2017 02:48 AM
The company saw 1.86 million shares trade hands over the course of the day. Boeing Co (NYSE:BA) has risen 41.13% since July 21, 2016 and is uptrending. It has outperformed by 1.55% the S&P500. On 07/20/2017 close, Royal Caribbean Cruises Ltd. (NYSE ...
Saturday, July 22, 2017 01:12 AM
The stock has "Buy" rating by Argus Research on Thursday, April 27. Canaccord Genuity maintained Boeing Co (NYSE:BA) rating on Friday, July 7. The rating was maintained by UBS with "Buy" on Friday, October 23. Receive News & Ratings Via Email - Enter your ...
BA historical stock data
date open high low close volume
21/07/17 209.99 212.2014 209.41 212.1389 1,897,667
20/07/17 211.10 211.25 209.92 210.28 2,219,935
19/07/17 209.43 210.93 208.99 210.87 2,136,414
18/07/17 209.11 209.19 207.53 208.24 1,940,586
17/07/17 208.73 209.72 208.56 209.00 2,258,116
14/07/17 206.80 208.73 206.74 208.49 2,134,738
13/07/17 206.80 207.00 205.35 206.23 1,923,407
12/07/17 206.95 208.61 206.32 206.40 2,640,005
11/07/17 204.00 206.66 204.00 206.45 2,480,404
10/07/17 202.32 204.58 202.19 203.96 2,694,375
Quote Details
Bid:212.15
Ask:212.15
52wk Low:126.50
52wk High:212.201
Vol:1.9M
Avg Vol(3m):49.3M
1Y Chng:+60.87%
1M Chng:+11.63%
Add to Watch List