| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.27▼ | 205.53▲ | 205.56▲ | 207.95▼ | 210.25▼ |
| MA10 | 206.02▼ | 205.39▲ | 206.00▼ | 208.20▼ | 215.02▼ |
| MA20 | 205.63▲ | 205.98▼ | 208.13▼ | 211.00▼ | 189.35▲ |
| MA50 | 205.36▲ | 208.68▼ | 208.50▼ | 213.84▼ | 182.66▲ |
| MA100 | 205.74▲ | 208.38▼ | 208.97▼ | 188.07▲ | 271.06▼ |
| MA200 | 207.67▼ | 209.45▼ | 215.85▼ | 175.72▲ | 285.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.183▲ | -0.250▼ | -0.719▼ | 2.893▲ |
| RSI | 56.874▲ | 44.350▼ | 41.642▼ | 43.978▼ | 53.921▲ |
| STOCH | 76.363 | 54.963 | 27.563 | 47.430 | 51.411 |
| WILL %R | -46.057 | -52.259 | -78.653▼ | -69.019 | -37.307 |
| CCI | 31.263 | 105.440▲ | -22.042 | -88.118 | 22.283 |
|
Saturday, January 23, 2021 08:29 AM
Avantax Advisory Services Inc. cut its holdings in shares of The Boeing Company (NYSE:BA) by 57.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 23, ...
|
|
Saturday, January 23, 2021 07:50 AM
Bank First last posted its quarterly earnings data on January 18th, 2021. The reported $1.49 EPS for the quarter, topping the consensus estimate of $1.33 by $0.16. Bank First has generated $3.87 ...
|
|
Saturday, January 23, 2021 05:04 AM
BancFirst (NASDAQ:BANF) announced its quarterly earnings results on Wednesday. The bank reported $1.06 EPS for the quarter, beating the consensus estimate of $0.75 by $0.31, MarketWatch Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 205.55 | 206.6999 | 204.27 | 205.84 | 7,350,829 |
| 21/01/21 | 211.72 | 211.93 | 206.34 | 207.41 | 10,847,092 |
| 20/01/21 | 213.24 | 215.58 | 211.2118 | 211.45 | 9,727,036 |
| 19/01/21 | 206.99 | 211.52 | 206.52 | 210.71 | 11,723,608 |
| 15/01/21 | 208.96 | 209.25 | 204.20 | 204.32 | 10,630,542 |
| 14/01/21 | 208.79 | 214.19 | 208.21 | 209.91 | 12,412,300 |
| 13/01/21 | 207.15 | 208.79 | 204.85 | 207.21 | 8,553,800 |
| 12/01/21 | 206.65 | 209.06 | 204.81 | 208.41 | 12,332,812 |
| 11/01/21 | 203.03 | 207.76 | 201.01 | 206.79 | 16,211,262 |
| 08/01/21 | 213.61 | 214.10 | 208.16 | 209.90 | 14,123,100 |
|
|
||||
|
|
||||
|
|