The Boeing Company (BA) Stock Price

156.78 ▲ +0.43 (+0.28%)
Open: 156.70 Vol: 18.84M Day's range: 154.985 - 159.98 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.80▼ 156.43▲ 156.36▲ 161.85▼ 165.00▼
MA10 156.68▲ 156.10▲ 156.50▲ 161.68▼ 167.24▼
MA20 156.57▲ 156.49▲ 158.48▼ 166.65▼ 168.13▼
MA50 156.10▲ 160.65▼ 162.59▼ 170.48▼ 232.65▼
MA100 156.35▲ 162.28▼ 164.12▼ 167.31▼ 298.25▼
MA200 157.77▼ 164.70▼ 168.60▼ 211.67▼ 282.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.377▲ 0.043▲ -0.786▼ 3.956▲
RSI 58.269▲ 45.447▼ 39.133▼ 39.075▼ 41.254▼
STOCH 69.919     52.860     30.240     34.210     31.008    
WILL %R -43.503     -64.064     -56.239     -90.319▼ -91.798▼
CCI 110.515▲ 54.808     38.437     -109.448▼ -141.173▼
Latest Filters Detected On BA
CDL $BA Doji Candlestick Pattern Detected Set Alert
MA $BA Price Crossed Above MA(26) Set Alert
MA $BA Price Crossed Above MA(200) Set Alert
The Boeing Company News
Monday, September 21, 2020 11:27 AM
Boeing Co. (NYSE: BA) has opened two additional lines overseas to convert former passenger planes to freighters as orders for the 737-800 and 767-300 increase. On Sunday, Boeing announced it had ...
Monday, September 21, 2020 07:01 AM
The company's cost-cutting move to South Carolina would be a symbolic blow to its home region and could cause trouble with unions.
Monday, September 21, 2020 05:31 AM
Boeing (NYSE:BA) is a rare cyclical investment opportunity ahead of eventual end-market improvements, while its pace of aircraft order cancellations has slowed significantly, Goldman Sachs wrote in a ...
BA historical stock data
date open high low close volume
22/09/20 156.70 159.98 154.985 156.78 18,841,444
21/09/20 157.83 158.83 154.20 156.35 22,881,717
18/09/20 165.66 169.72 161.02 161.14 21,971,811
17/09/20 164.63 168.46 161.05 167.53 19,683,000
16/09/20 161.95 170.57 160.31 167.46 21,714,498
15/09/20 166.65 168.84 163.33 163.49 14,852,700
14/09/20 161.75 165.94 158.90 165.35 17,205,800
11/09/20 158.00 161.3592 156.32 160.23 14,606,321
10/09/20 160.96 163.78 157.57 157.69 14,381,907
09/09/20 161.61 163.06 157.00 160.78 20,586,801
Quote Details
52wk Low:89.00
52wk High:383.77
Vol:18.84M
Avg Vol(3m):569.6M
1Y Chng:-57.74%
1M Chng:-12.96%
Add to Watch List