| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.94▼ | 222.09▼ | 222.04▼ | 217.81▲ | 232.78▼ |
| MA10 | 221.90▼ | 222.19▼ | 222.04▼ | 222.05▼ | 238.03▼ |
| MA20 | 222.05▼ | 222.09▼ | 220.14▲ | 230.24▼ | 242.02▼ |
| MA50 | 222.26▼ | 216.53▲ | 219.05▲ | 237.38▼ | 211.71▲ |
| MA100 | 222.23▼ | 219.94▲ | 227.01▼ | 240.47▼ | 236.67▼ |
| MA200 | 220.47▲ | 228.00▼ | 235.07▼ | 220.33▲ | 289.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.370▼ | 0.293▲ | -0.971▼ | -4.083▼ |
| RSI | 35.700▼ | 54.970▲ | 56.165▲ | 41.636▼ | 46.137▼ |
| STOCH | 56.874 | 27.827 | 45.678 | 32.270 | 41.811 |
| WILL %R | -95.122▼ | -78.590▼ | -48.470 | -53.532 | -68.816 |
| CCI | -153.290▼ | -101.428▼ | 11.942 | -32.709 | -181.442▼ |
|
Friday, July 23, 2021 04:30 PM
Find the latest Boeing Company (The) (BA) stock quote, history, news and other vital information to help you with your stock trading on FintechZoom.
|
|
Friday, July 23, 2021 12:21 PM
Find the latest Boeing Company (The) (BA) stock quote, history, news and other vital information to help you with your stock trading on FintechZoom.
|
|
Friday, July 23, 2021 09:14 AM
Find the latest Boeing Company (The) (BA) stock quote, history, news and other vital information to help you with your stock trading on FintechZoom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 222.97 | 224.61 | 220.94 | 221.52 | 9,346,678 |
| 22/07/21 | 221.52 | 222.24 | 218.34 | 220.87 | 9,721,213 |
| 21/07/21 | 219.50 | 224.08 | 218.90 | 222.54 | 11,010,030 |
| 20/07/21 | 208.10 | 217.3699 | 206.62 | 217.15 | 16,667,442 |
| 19/07/21 | 211.18 | 211.55 | 204.81 | 206.99 | 23,932,168 |
| 16/07/21 | 223.11 | 224.00 | 217.0338 | 217.74 | 12,413,422 |
| 15/07/21 | 222.88 | 226.666 | 220.80 | 222.76 | 12,228,645 |
| 14/07/21 | 229.02 | 230.515 | 224.30 | 224.45 | 11,953,162 |
| 13/07/21 | 232.27 | 234.49 | 228.16 | 228.20 | 20,619,608 |
| 12/07/21 | 237.99 | 240.77 | 236.4626 | 238.29 | 9,071,492 |
|
|
||||
|
|
||||
|
|