The Boeing Company (BA) Stock Price

359.14 ▲ +7.08 (+2.01%)
Open: 351.03 Vol: 4.24M Day's range: 351.02 - 363.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 358.59▲ 357.42▲ 356.93▲ 353.34▲ 332.01▲
MA10 358.45▲ 356.88▲ 355.44▲ 345.89▲ 329.71▲
MA20 358.25▲ 355.03▲ 353.79▲ 329.74▲ 346.97▲
MA50 356.91▲ 352.91▲ 351.00▲ 334.21▲ 344.22▲
MA100 355.47▲ 350.11▲ 336.84▲ 347.66▲ 287.70▲
MA200 354.00▲ 334.57▲ 328.23▲ 345.78▲ 209.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.343▲ 0.325▲ 4.249▲ -0.153▼
RSI 59.333▲ 67.726▲ 68.089▲ 64.743▲ 55.358▲
STOCH 66.644     50.366     68.510     93.985▲ 45.940    
WILL %R -68.319     -32.220     -32.220     -7.201▲ -17.925▲
CCI 43.010     129.024▲ 133.803▲ 97.673     75.266    
Latest Filters Detected On BA
CDL $BA Engulfing Candlestick Pattern Detected Set Alert
BREAK $BA Price Breaks 10 Days High Set Alert
BREAK $BA Price Breaks 20 Days High Set Alert
The Boeing Company News
Thursday, January 17, 2019 03:34 PM
US stocks rose Thursday as the prospect of a trade deal with China boosted the shares of companies including DowDuPont Inc (NYSE:DWDP), Caterpillar Inc (NYSE:CAT) and Boeing Co (NYSE:BA). Treasury Sec...
Thursday, January 17, 2019 02:16 PM
Boeing Co's (NYSE: BA) began exoskeleton trials in its factories in Missouri, South Carolina and Washington in 2017. The company's aircraft manufacturing technicians expressed optimism about the devic...
Thursday, January 17, 2019 01:52 PM
Caterpillar (NYSE:CAT) and Boeing (NYSE:BA), both barometers of global trade given their large international exposures, closed higher, underpinning industrials and the broader market. Industrials ...
BA historical stock data
date open high low close volume
17/01/19 351.03 363.00 351.02 359.14 4,243,939
16/01/19 352.50 355.00 351.56 352.06 2,731,082
15/01/19 352.00 353.315 347.98 352.24 2,940,908
14/01/19 348.20 352.81 347.01 350.36 2,476,367
11/01/19 348.56 354.36 348.09 352.90 3,158,852
10/01/19 346.51 353.4662 343.00 352.61 5,358,117
09/01/19 342.96 347.20 340.8669 343.83 4,213,870
08/01/19 334.11 341.25 332.65 340.53 4,736,472
07/01/19 330.52 330.69 323.35 328.11 4,030,280
04/01/19 316.69 328.44 316.08 327.08 4,448,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:292.47
52wk High:394.28
Vol:4.24M
Avg Vol(3m):74.6M
1Y Chng:+10.29%
1M Chng:+4.86%
Add to Watch List