| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.03▼ | 169.58▲ | 169.96▲ | 168.77▲ | 171.18▼ |
| MA10 | 169.72▲ | 170.01▲ | 170.76▼ | 167.08▲ | 178.87▼ |
| MA20 | 169.55▲ | 170.79▼ | 171.78▼ | 172.59▼ | 159.01▲ |
| MA50 | 169.87▲ | 170.03▼ | 165.87▲ | 179.43▼ | 261.63▼ |
| MA100 | 170.66▼ | 165.77▲ | 170.28▼ | 157.26▲ | 312.21▼ |
| MA200 | 171.79▼ | 170.65▼ | 175.25▼ | 240.82▼ | 281.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.278▼ | -0.594▼ | -0.038▼ | 7.680▲ |
| RSI | 55.410▲ | 47.354▼ | 51.875▲ | 47.981▼ | 43.581▼ |
| STOCH | 79.389 | 24.331 | 20.020 | 51.953 | 37.636 |
| WILL %R | -24.016▲ | -65.205 | -80.888▼ | -43.771 | -53.346 |
| CCI | 112.493▲ | -50.437 | -82.951 | -0.749 | -1.930 |
|
Friday, August 07, 2020 03:00 PM
BA] Executive Vice President of Enterprise Operations, Chief Financial Officer, and interim leader of Communications Greg Smith will speak at the Jefferies Virtual Industrials Conference on August 5 ...
|
|
Friday, August 07, 2020 02:30 PM
Federal Aviation Administration safety employees say they faced "strong" external pressure from the industry and raised alarms the agency does not always prioritize air safety, according to an ...
|
|
Friday, August 07, 2020 02:28 PM
Federal Aviation Administration safety employees say they faced "strong" external pressure from the industry and raised alarms the agency does not always prioritize air safety, according to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 171.50 | 171.86 | 168.70 | 170.02 | 19,301,600 |
| 06/08/20 | 172.80 | 175.57 | 170.60 | 172.20 | 32,840,100 |
| 05/08/20 | 167.60 | 174.98 | 166.40 | 174.28 | 46,550,968 |
| 04/08/20 | 164.63 | 167.40 | 163.01 | 165.07 | 30,853,453 |
| 03/08/20 | 156.51 | 163.58 | 153.41 | 162.27 | 38,251,852 |
| 31/07/20 | 161.55 | 163.40 | 156.26 | 158.00 | 30,286,699 |
| 30/07/20 | 162.88 | 164.5499 | 160.64 | 161.95 | 28,895,000 |
| 29/07/20 | 172.90 | 173.01 | 162.25 | 166.01 | 51,709,634 |
| 28/07/20 | 168.50 | 173.74 | 168.23 | 170.84 | 25,230,076 |
| 27/07/20 | 173.19 | 174.14 | 169.00 | 170.21 | 30,243,773 |
|
|
||||
|
|
||||
|
|