| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.48▼ | 211.89▼ | 211.66▼ | 211.71▼ | 207.11▲ |
| MA10 | 211.72▼ | 211.88▼ | 211.96▼ | 210.73▲ | 195.01▲ |
| MA20 | 212.08▼ | 212.04▼ | 211.89▼ | 207.07▲ | 170.32▲ |
| MA50 | 211.93▼ | 211.34▼ | 209.85▲ | 191.46▲ | 164.38▲ |
| MA100 | 211.91▼ | 209.80▲ | 210.31▲ | 167.79▲ | 194.79▲ |
| MA200 | 212.07▼ | 210.03▲ | 201.10▲ | 158.79▲ | 228.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.106▼ | -0.209▼ | -0.775▼ | 5.416▲ |
| RSI | 33.661▼ | 46.490▼ | 48.438▼ | 63.552▲ | 67.882▲ |
| STOCH | 9.693▼ | 63.959 | 58.548 | 57.703 | 89.844▲ |
| WILL %R | -95.628▼ | -53.012 | -41.077 | -40.429 | -6.479▲ |
| CCI | -149.217▼ | -81.061 | -81.554 | 50.021 | 106.711▲ |
| CDL | $BA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 28, 2023 09:10 PM
Connect Biopharma Holdings Limited (NASDAQ:CNTB) is a microcap ($66 million ... The Clinically Sound Investor is a pharmacist with a PharmD and a BA in psychology. He has worked across the spectrum ...
|
|
Friday, January 27, 2023 02:03 PM
Stocks ended higher, with the Nasdaq extending gains for a fourth week, Intel falls on a profit warning, Ford announces recall. FOX Business is providing real-time updates on the markets, commodities ...
|
|
Friday, January 27, 2023 12:41 PM
CoV2373, a protein-based vaccine that utilizes the company’s proprietary nanoparticle technology. The company is currently marketing two versions of NVX-CoV2373 — one marketed in partnership with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 211.32 | 212.88 | 209.44 | 211.17 | 5,237,944 |
| 26/01/23 | 213.48 | 213.79 | 207.20 | 212.73 | 7,281,200 |
| 25/01/23 | 205.80 | 214.75 | 203.11 | 212.68 | 16,065,008 |
| 24/01/23 | 205.00 | 212.15 | 205.00 | 211.98 | 4,704,176 |
| 23/01/23 | 208.36 | 211.09 | 206.99 | 209.97 | 5,477,600 |
| 20/01/23 | 207.47 | 207.99 | 204.78 | 206.76 | 5,467,800 |
| 19/01/23 | 206.77 | 209.67 | 204.82 | 207.09 | 5,809,400 |
| 18/01/23 | 212.90 | 213.4245 | 209.20 | 209.41 | 5,387,230 |
| 17/01/23 | 212.71 | 213.34 | 209.07 | 211.41 | 6,144,000 |
| 13/01/23 | 212.00 | 216.64 | 211.58 | 214.13 | 6,210,600 |
|
|
||||
|
|
||||
|
|