Boeing Company (BA) Stock Price

262.40 ▼ -1.455 (-0.55%)
Open: 262.62 Vol: 1.45M Day's range: 262.05 - 263.61 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 262.41▼ 262.35▲ 262.39▲ 262.63▼ 261.24▲
MA10 262.39▲ 262.35▲ 262.85▼ 263.25▼ 258.52▲
MA20 262.32▲ 262.93▼ 263.27▼ 261.75▲ 243.64▲
MA50 262.35▲ 262.74▼ 262.30▲ 257.76▲ 202.91▲
MA100 262.93▼ 262.56▼ 262.15▲ 242.06▲ 167.23▲
MA200 263.39▼ 261.88▲ 261.34▲ 211.66▲ 151.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.086▼ -0.183▼ -0.339▼ -0.636▼
RSI 51.962▲ 43.221▼ 45.963▼ 53.824▲ 75.439▲
STOCH 53.456     35.123     11.591▼ 43.772     81.682▲
WILL %R -35.185     -81.675▼ -88.294▼ -45.870     -15.662▲
CCI 41.772     -24.163     -66.482     13.257     75.206    
Latest Filters Detected On BA
MA $BA Price Crossed Below MA(13) Set Alert
CDL $BA Doji Candlestick Pattern Detected Set Alert
Boeing Company News
Monday, November 20, 2017 12:05 AM
Avolon (NYSE:AVOL) has firmed up an order for 75 Boeing (NYSE:BA) airplanes and may order 20 more, according to its parent Bohai Capital. Based on published prices, the confirmed part of the deal would be worth $8.7B at list values, though analysts say ...
Sunday, November 19, 2017 05:42 PM
2018 should be another year in which Boeing can grow its operating cash flow. After posting its 3rd quarter results, share prices of The Boeing Company (NYSE:BA) dropped and are currently down -1.16% (at the time of writing) since the day before reporting ...
Sunday, November 19, 2017 05:00 PM
The Boeing Co. (NYSE: BA) gave 10 grants totaling $685,000 to Arizona programs, including a partnerships with the Mesa Unified School District to inspire the next generation of rocket scientists and engineers. Of that funding, four grants totaling $301,000 ...
BA historical stock data
date open high low close volume
17/11/17 262.62 263.61 262.05 262.40 1,450,430
16/11/17 264.26 265.04 263.39 263.855 2,291,758
15/11/17 262.13 264.75 260.28 263.09 2,045,146
14/11/17 262.07 262.28 260.28 261.53 1,887,594
13/11/17 261.35 263.30 260.685 262.29 2,024,392
10/11/17 262.11 262.50 259.60 260.85 1,740,621
09/11/17 265.01 266.75 259.5626 262.70 3,215,203
08/11/17 266.14 267.62 265.29 265.57 2,841,807
07/11/17 264.07 267.28 264.07 266.13 3,205,378
06/11/17 262.62 265.84 262.5327 264.07 2,911,598
Quote Details
Bid:256.42
Ask:262.44
52wk Low:146.52
52wk High:267.62
Vol:1.45M
Avg Vol(3m):58.9M
1Y Chng:+72.19%
1M Chng:+1.55%
Add to Watch List