| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.73▼ | 203.44▲ | 203.39▲ | 202.46▲ | 202.99▲ |
| MA10 | 203.67▼ | 203.20▲ | 202.70▲ | 203.55▲ | 204.31▼ |
| MA20 | 203.51▲ | 202.46▲ | 200.91▲ | 202.07▲ | 206.16▼ |
| MA50 | 203.27▲ | 201.59▲ | 203.58▲ | 204.81▼ | 177.84▲ |
| MA100 | 202.90▲ | 203.86▼ | 202.58▲ | 206.88▼ | 188.22▲ |
| MA200 | 201.03▲ | 202.21▲ | 203.21▲ | 183.44▲ | 214.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.111▲ | 0.519▲ | 0.128▲ | -2.111▼ |
| RSI | 55.948▲ | 62.720▲ | 58.294▲ | 50.339▲ | 54.108▲ |
| STOCH | 72.519 | 57.596 | 73.401 | 49.736 | 41.168 |
| WILL %R | -36.434 | -26.420 | -13.243▲ | -41.388 | -57.154 |
| CCI | 72.146 | 76.907 | 81.911 | 15.478 | -46.324 |
|
Saturday, May 27, 2023 06:34 AM
Northrop Grumman Corporation (NYSE:NOC) shares, rose in value on Friday, May 26, with the stock price up by 1.11% to the previous day’s close as strong demand from buyers drove the stock to $438.32.
|
|
Friday, May 26, 2023 05:15 PM
U.S. stocks finished sharply higher on Friday as talks on raising the U.S. debt ceiling progressed, while chip stocks surged for a second straight day on optimism about artificial intelligence.
|
|
Friday, May 26, 2023 07:30 AM
Six weeks after revealing a production glitch affecting potentially hundreds of 737 jets, the Boeing Co. announced Thursday it has begun deliveries of the aircraft with the snag rectified. Wichita's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 201.60 | 204.80 | 201.18 | 203.63 | 3,082,106 |
| 25/05/23 | 199.99 | 201.75 | 196.62 | 200.87 | 3,901,542 |
| 24/05/23 | 201.32 | 201.32 | 197.50 | 199.27 | 3,996,268 |
| 23/05/23 | 204.58 | 207.4891 | 202.445 | 202.60 | 4,004,114 |
| 22/05/23 | 205.51 | 206.98 | 203.90 | 205.91 | 2,873,475 |
| 19/05/23 | 208.11 | 208.37 | 204.635 | 205.49 | 3,889,863 |
| 18/05/23 | 206.45 | 208.17 | 204.01 | 207.24 | 4,345,657 |
| 17/05/23 | 202.71 | 208.58 | 202.71 | 206.87 | 6,641,940 |
| 16/05/23 | 201.82 | 202.36 | 199.9401 | 200.87 | 3,008,130 |
| 15/05/23 | 200.01 | 203.32 | 198.67 | 202.77 | 2,839,420 |
|
|
||||
|
|
||||
|
|