| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.09▲ | 198.21▲ | 200.77▼ | 210.29▼ | 205.33▼ |
| MA10 | 199.50▲ | 201.04▼ | 202.42▼ | 210.82▼ | 190.36▲ |
| MA20 | 198.09▲ | 203.46▼ | 208.54▼ | 207.70▼ | 180.09▲ |
| MA50 | 200.67▼ | 210.75▼ | 211.00▼ | 186.96▲ | 171.28▲ |
| MA100 | 202.38▼ | 211.20▼ | 208.83▼ | 180.22▲ | 187.64▲ |
| MA200 | 208.14▼ | 208.38▼ | 203.73▼ | 169.77▲ | 187.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.518▲ | -0.209▼ | -1.143▼ | -1.904▼ | 4.049▲ |
| RSI | 60.651▲ | 35.818▼ | 33.970▼ | 47.205▼ | 58.348▲ |
| STOCH | 92.430▲ | 27.203 | 24.179 | 57.727 | 90.939▲ |
| WILL %R | -6.311▲ | -51.675 | -73.996 | -78.520▼ | -20.529▲ |
| CCI | 92.038 | -44.678 | -78.706 | -142.073▼ | 81.490 |
|
Friday, June 13, 2025 06:58 AM
We recently published a list of Investors Are Dumping These 10 Stocks. The Boeing Company (NYSE:BA) is one of the worst-performing stocks on Thursday. Shares of Boeing dropped by 5.94 percent at ...
|
|
Friday, June 13, 2025 06:27 AM
India's government likely will ground the Boeing Dreamliner 787-8 fleet for a safety review, a day after one of the aircraft supplied to Air India crashed shortly takeoff.
|
|
Friday, June 13, 2025 06:24 AM
Despite its current price of approximately $205, which may seem like a reasonable valuation, we do not consider Boeing stock to be a compelling investment at this moment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 200.865 | 201.045 | 195.29 | 200.34 | 9,451,709 |
| 12/06/25 | 202.17 | 206.34 | 201.28 | 203.75 | 30,586,616 |
| 11/06/25 | 215.50 | 216.205 | 212.2101 | 214.00 | 5,398,772 |
| 10/06/25 | 216.59 | 217.76 | 213.285 | 215.87 | 7,026,678 |
| 09/06/25 | 211.23 | 218.80 | 211.09 | 217.51 | 9,419,229 |
| 06/06/25 | 210.24 | 211.11 | 208.04 | 210.80 | 6,079,682 |
| 05/06/25 | 212.50 | 212.99 | 208.22 | 209.02 | 4,764,376 |
| 04/06/25 | 214.77 | 214.99 | 211.03 | 211.98 | 5,704,189 |
| 03/06/25 | 212.00 | 215.80 | 211.77 | 213.43 | 8,106,080 |
| 02/06/25 | 210.98 | 212.3409 | 207.90 | 211.47 | 7,561,816 |
|
|
||||
|
|
||||
|
|