The Boeing Company (BA) Stock Price

355.88 ▼ -0.38 (-0.11%)
Open: 357.73 Vol: 1.87M Day's range: 352.64 - 358.49 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 356.61▼ 356.36▼ 355.79▲ 361.05▼ 366.12▼
MA10 356.80▼ 356.00▼ 355.91▼ 363.53▼ 360.41▼
MA20 356.79▼ 356.19▼ 357.30▼ 371.50▼ 352.90▲
MA50 356.21▼ 359.70▼ 360.07▼ 359.39▼ 335.84▲
MA100 356.05▼ 360.60▼ 371.23▼ 353.98▲ 265.98▲
MA200 357.02▼ 372.29▼ 369.15▼ 345.71▲ 197.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ 0.320▲ 0.158▲ -3.216▼ -1.030▼
RSI 41.726▼ 45.656▼ 41.447▼ 41.500▼ 53.095▲
STOCH 21.042     60.740     52.805     22.027     66.120    
WILL %R -98.592▼ -44.615     -53.515     -91.385▼ -57.962    
CCI -179.805▼ 44.449     38.136     -85.807     -5.163    
Latest Filters Detected On BA
CDL $BA Matching Low Candlestick Pattern Detected Set Alert
CDL $BA Hammer Candlestick Pattern Detected Set Alert
The Boeing Company News
Monday, October 22, 2018 02:15 PM
CHICAGO, Oct. 22, 2018 /PRNewswire/ -- Boeing [NYSE: BA] Chairman, President and Chief Executive Officer Dennis Muilenburg reports that the board of directors today declared a regular quarterly divide...
Monday, October 22, 2018 11:55 AM
Anmark, based in Tempe, does curvic coupling grinding for global aerospace and defense companies such as Honeywell International Inc. (NYSE: HON), Boeing Co. (NYSE: BA), GE (NYSE: GE), Rolls Royce and ...
Monday, October 22, 2018 11:06 AM
The Boeing Co.-built (NYSE: BA) SLS rocket originally was set to launch in 2017. It is made to propel the Lockheed Martin Corp.-built (NYSE: LMT) space capsule Orion to the moon and beyond. Because of ...
BA historical stock data
date open high low close volume
22/10/18 357.73 358.49 352.64 355.88 1,870,766
19/10/18 359.80 359.87 354.205 356.26 3,491,612
18/10/18 364.82 367.76 356.76 359.35 3,254,902
17/10/18 368.00 368.50 362.70 365.50 2,238,186
16/10/18 360.45 368.57 358.55 368.25 2,822,482
15/10/18 359.46 362.55 355.50 358.88 2,979,835
12/10/18 366.01 367.12 352.26 360.11 5,509,720
11/10/18 363.44 369.85 355.10 358.11 6,266,751
10/10/18 382.96 383.80 367.09 367.47 6,033,088
09/10/18 384.37 386.82 381.14 385.44 2,862,707
Quote Details
Bid:355.87
Ask:356.00
52wk Low:251.463
52wk High:394.28
Vol:1.87M
Avg Vol(3m):63M
1Y Chng:+36.07%
1M Chng:+3.08%
Add to Watch List