The Boeing Company (BA) Stock Price

148.77 ▲ +24.25 (+19.47%)
Open: 133.70 Vol: 49.79M Day's range: 129.21 - 149.69 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.79▲ 145.06▲ 142.76▲ 135.28▲ 140.10▲
MA10 145.91▲ 141.43▲ 136.40▲ 145.76▲ 224.56▼
MA20 145.42▲ 135.15▲ 130.40▲ 142.84▲ 279.69▼
MA50 141.62▲ 131.34▲ 142.40▲ 245.05▼ 327.27▼
MA100 136.45▲ 145.28▲ 132.15▲ 294.11▼ 344.02▼
MA200 130.52▲ 131.58▲ 182.49▼ 326.25▼ 277.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 1.660▲ 3.262▲ 6.239▲ -19.869▼
RSI 67.987▲ 75.051▲ 67.611▲ 42.355▼ 31.247▼
STOCH 68.952     92.723▲ 94.665▲ 42.200     14.532▼
WILL %R -20.035▲ -4.340▲ -4.217▲ -38.685     -77.095▼
CCI 260.991▲ 135.457▲ 136.547▲ 30.833     -95.316    
Latest Filters Detected On BA
MA $BA Price Crossed Above MA(7) Set Alert
The Boeing Company News
Tuesday, April 07, 2020 04:51 AM
Additionally, gold futures rose 0.7% to $1,705.10/oz, after earlier climbing to a new seven-year high of $1,742.20, while EUR/USD traded at $1.0875, up 0.8%.
Tuesday, April 07, 2020 02:49 AM
Bank of America Corp DE decreased its stake in shares of Banner Co. (NASDAQ:BANR) by 3.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Monday, April 06, 2020 08:06 PM
Boeing Co.’s move to halt jet commercial jet production due to COVID-19 has triggered sweeping cost-cutting measures at Spirit AeroSystems Inc. in Wichita. Beginning on Wednesday, managers and hourly ...
BA historical stock data
date open high low close volume
06/04/20 133.70 149.69 129.21 148.77 49,794,757
03/04/20 125.00 131.29 122.50 124.52 37,249,700
02/04/20 128.51 136.68 120.0204 123.27 41,461,542
01/04/20 138.91 144.38 130.00 130.70 41,777,100
31/03/20 155.00 160.64 149.00 149.14 29,597,392
30/03/20 153.81 153.81 140.68 152.28 50,982,800
27/03/20 172.00 172.92 155.54 162.00 47,746,100
26/03/20 172.29 186.48 167.18 180.55 63,267,300
25/03/20 154.90 174.77 141.00 158.73 77,347,400
24/03/20 123.68 127.96 116.13 127.68 43,102,800
Quote Details
52wk Low:89.00
52wk High:391.00
Vol:49.79M
Avg Vol(3m):342.2M
1Y Chng:-61.14%
1M Chng:-51.09%
Add to Watch List