5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 180.01▼ | 180.03▼ | 180.07▼ | 182.02▼ | 192.34▼ |
MA10 | 180.08▼ | 180.16▼ | 181.03▼ | 190.63▼ | 200.46▼ |
MA20 | 180.15▼ | 181.11▼ | 181.68▼ | 196.34▼ | 218.00▼ |
MA50 | 180.20▼ | 182.09▼ | 186.81▼ | 205.69▼ | 212.02▼ |
MA100 | 180.74▼ | 188.07▼ | 194.54▼ | 215.07▼ | 190.15▼ |
MA200 | 181.52▼ | 195.00▼ | 199.80▼ | 213.75▼ | 198.03▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.039▼ | -0.015▼ | 0.119▲ | -1.656▼ | -5.486▼ |
RSI | 41.037▼ | 39.282▼ | 31.729▼ | 24.925▼ | 33.866▼ |
STOCH | 46.756 | 45.158 | 39.393 | 6.775▼ | 5.601▼ |
WILL %R | -78.082▼ | -61.046 | -65.158 | -92.412▼ | -97.422▼ |
CCI | -139.740▼ | -34.498 | -70.817 | -114.858▼ | -118.336▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 180.26 | 181.19 | 177.5194 | 179.84 | 9,495,470 |
15/03/24 | 180.99 | 184.18 | 180.91 | 182.53 | 10,780,255 |
14/03/24 | 182.00 | 184.9399 | 180.52 | 181.15 | 10,015,591 |
13/03/24 | 183.16 | 185.97 | 182.08 | 182.35 | 10,195,033 |
12/03/24 | 188.235 | 188.58 | 183.16 | 184.24 | 18,708,109 |
11/03/24 | 194.21 | 196.07 | 189.80 | 192.49 | 14,154,653 |
08/03/24 | 201.84 | 203.80 | 198.46 | 198.49 | 9,009,520 |
07/03/24 | 200.70 | 203.73 | 200.57 | 203.03 | 5,960,839 |
06/03/24 | 201.77 | 202.345 | 199.8601 | 201.00 | 4,712,941 |
05/03/24 | 199.49 | 202.85 | 198.70 | 201.14 | 5,034,661 |
|
|
||||
|
|
||||
|
|