| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.59▲ | 380.62▼ | 380.22▼ | 373.32▲ | 358.66▲ |
| MA10 | 380.07▼ | 380.24▼ | 379.07▲ | 366.49▲ | 355.81▲ |
| MA20 | 380.64▼ | 378.83▲ | 379.18▲ | 357.39▲ | 356.70▲ |
| MA50 | 380.38▼ | 376.01▲ | 369.37▲ | 352.06▲ | 362.85▲ |
| MA100 | 379.25▲ | 368.30▲ | 363.97▲ | 355.65▲ | 345.05▲ |
| MA200 | 378.98▲ | 363.52▲ | 349.35▲ | 362.93▲ | 250.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.113▼ | -0.378▼ | 2.787▲ | 2.001▲ |
| RSI | 42.687▼ | 57.618▲ | 63.013▲ | 64.691▲ | 56.208▲ |
| STOCH | 11.691▼ | 73.346 | 81.341▲ | 81.072▲ | 55.150 |
| WILL %R | -65.559 | -30.890 | -39.286 | -12.698▲ | -6.579▲ |
| CCI | -85.191 | -3.473 | 54.083 | 157.798▲ | 110.640▲ |
| CDL | $BA Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, September 14, 2019 01:32 PM
The U.S. Air Force has barred its new KC-46 tankers from carrying cargo or passengers after a new defect was found, a fresh blow to the long-struggling tanker program and a new embarrassment for ...
|
|
Friday, September 13, 2019 08:22 AM
There’s no sugarcoating it: for nearly a year now, the 737 MAX passenger jet has been a thorn in the side of Dow component Boeing (NYSE:BA), and the wounds have been self-inflicted. Last October ...
|
|
Thursday, September 12, 2019 09:00 PM
The 737 MAX debacle has grounded Boeing (NYSE:BA) narrow-bodied single-aisle airplane orders. However, despite the MAX emergency, the on-going trade war with China, and global economic slowdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 377.39 | 381.75 | 377.05 | 379.76 | 3,608,300 |
| 12/09/19 | 383.71 | 384.00 | 374.31 | 375.63 | 4,473,900 |
| 11/09/19 | 368.74 | 383.50 | 368.00 | 382.94 | 8,397,900 |
| 10/09/19 | 359.00 | 369.49 | 358.55 | 369.49 | 4,546,200 |
| 09/09/19 | 357.98 | 360.93 | 354.73 | 358.78 | 4,181,600 |
| 06/09/19 | 361.61 | 364.91 | 359.12 | 363.00 | 3,021,800 |
| 05/09/19 | 360.14 | 364.71 | 359.13 | 360.30 | 3,504,595 |
| 04/09/19 | 357.68 | 358.03 | 354.43 | 356.53 | 2,737,100 |
| 03/09/19 | 354.11 | 355.32 | 350.61 | 354.42 | 4,272,200 |
| 30/08/19 | 364.37 | 366.37 | 362.40 | 364.09 | 3,147,000 |
|
|
||||
|
|
||||
|
|