The Boeing Company (BA) Stock Price

217.04 ▼ -0.40 (-0.18%)
Open: 218.165 Vol: 8.77M Day's range: 216.30 - 219.60 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 217.05▼ 217.43▼ 217.20▼ 221.26▼ 220.84▼
MA10 217.11▼ 217.26▼ 217.48▼ 223.23▼ 220.15▼
MA20 217.37▼ 217.73▼ 218.99▼ 221.18▼ 227.89▼
MA50 217.15▼ 220.55▼ 223.58▼ 220.83▼ 225.21▼
MA100 217.49▼ 223.67▼ 223.41▼ 228.88▼ 219.55▼
MA200 218.81▼ 223.59▼ 218.97▼ 228.68▼ 286.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.204▲ 0.051▲ -0.561▼ -1.211▼
RSI 45.053▼ 37.272▼ 33.548▼ 44.140▼ 45.939▼
STOCH 20.400     48.953     21.962     31.868     39.378    
WILL %R -79.399▼ -78.354▼ -87.522▼ -95.316▼ -66.346    
CCI -106.027▼ -68.577     -87.153     -150.637▼ 0.932    
Latest Filters Detected On BA
CDL $BA Marubozu Candlestick Pattern Detected Set Alert
CDL $BA Engulfing Candlestick Pattern Detected Set Alert
The Boeing Company News
Sunday, October 17, 2021 11:57 AM
Ebay, Inc (NASDAQ: EBAY) and Sunrun, Inc (NASDAQ: RUN) have all settled into bullish flag patterns on the daily chart. The bull ...
Saturday, October 16, 2021 06:07 AM
This should have laid the foundation for a strong recovery in Boeing's commercial jet deliveries in 2021. Instead, the aircraft manufacturer has struggled to clear its massive backlog of undelivered ...
Saturday, October 16, 2021 06:07 AM
The plane maker didn't hand over a single 787 Dreamliner last quarter -- and it is making slow progress clearing out its 737 MAX inventory, too.
BA historical stock data
date open high low close volume
15/10/21 218.165 219.60 216.30 217.04 8,773,359
14/10/21 221.07 222.18 217.0411 217.44 10,427,321
13/10/21 224.00 224.2995 219.36 221.78 8,239,998
12/10/21 226.00 228.63 223.12 223.57 8,197,916
11/10/21 226.50 232.10 225.32 226.45 7,287,044
08/10/21 226.75 228.7124 225.40 226.39 4,515,032
07/10/21 227.34 229.00 225.90 226.48 7,477,379
06/10/21 221.08 225.07 219.2001 224.99 7,020,338
05/10/21 224.27 226.45 222.42 224.42 5,607,612
04/10/21 225.68 227.9707 222.00 223.79 6,946,121
Quote Details
52wk Low:141.58
52wk High:278.567
Vol:8.77M
Avg Vol(3m):153.8M
1Y Chng:+41.26%
1M Chng:-0.52%
Add to Watch List