| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.04▲ | 376.95▲ | 376.77▲ | 366.38▲ | 366.93▲ |
| MA10 | 376.60▲ | 376.41▲ | 371.59▲ | 361.29▲ | 358.75▲ |
| MA20 | 376.77▲ | 370.67▲ | 368.81▲ | 362.61▲ | 369.81▲ |
| MA50 | 376.63▲ | 367.56▲ | 363.98▲ | 356.34▲ | 363.16▲ |
| MA100 | 372.46▲ | 362.67▲ | 360.34▲ | 370.89▲ | 336.53▲ |
| MA200 | 368.91▲ | 361.54▲ | 360.90▲ | 364.36▲ | 241.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.464▲ | 1.108▲ | 1.408▲ | -0.412▼ |
| RSI | 54.609▲ | 71.217▲ | 70.892▲ | 61.211▲ | 53.708▲ |
| STOCH | 53.683 | 81.023▲ | 94.235▲ | 85.872▲ | 64.532 |
| WILL %R | -43.478 | -6.243▲ | -5.920▲ | -3.432▲ | -14.521▲ |
| CCI | 130.574▲ | 66.754 | 81.290 | 192.497▲ | 63.403 |
|
Friday, July 19, 2019 06:06 PM
Let’s look at a few top stock trades going into next week. Click to Enlarge Shares of Boeing (NYSE:BA) bounced more than 4% on Friday as the company announced a $4.9 billion charge related to ...
|
|
Friday, July 19, 2019 03:44 PM
(MENAFN - Baystreet.ca) Boeing (NYSE: BA) on Thursday said it will take a $4.9-billion after-tax charge in the second quarter due to the worldwide grounding of its 737 Max planes after two fatal ...
|
|
Friday, July 19, 2019 11:01 AM
Boeing Co (NYSE:BA) is the best Dow stock this afternoon, after the aerospace giant said its grounded 737 MAX planes are expected to begin flying again in the fourth quarter. BA also indicated it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 371.00 | 378.40 | 368.50 | 377.36 | 9,217,262 |
| 18/07/19 | 367.60 | 368.447 | 359.75 | 361.11 | 3,731,738 |
| 17/07/19 | 362.80 | 369.72 | 362.31 | 369.625 | 3,735,258 |
| 16/07/19 | 361.785 | 365.30 | 361.455 | 362.66 | 2,755,930 |
| 15/07/19 | 359.96 | 362.80 | 359.08 | 361.17 | 3,696,406 |
| 12/07/19 | 358.745 | 365.41 | 358.485 | 365.29 | 3,400,331 |
| 11/07/19 | 351.77 | 359.16 | 351.54 | 358.99 | 4,684,124 |
| 10/07/19 | 354.09 | 356.52 | 351.25 | 352.30 | 2,769,244 |
| 09/07/19 | 348.84 | 353.78 | 348.10 | 353.29 | 4,653,455 |
| 08/07/19 | 350.57 | 352.86 | 349.48 | 351.14 | 3,071,006 |
|
|
||||
|
|
||||
|
|