The Boeing Company (BA) Stock Price

205.84 ▼ -1.57 (-0.76%)
Open: 205.55 Vol: 7.35M Day's range: 204.27 - 206.6999 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.27▼ 205.53▲ 205.56▲ 207.95▼ 210.25▼
MA10 206.02▼ 205.39▲ 206.00▼ 208.20▼ 215.02▼
MA20 205.63▲ 205.98▼ 208.13▼ 211.00▼ 189.35▲
MA50 205.36▲ 208.68▼ 208.50▼ 213.84▼ 182.66▲
MA100 205.74▲ 208.38▼ 208.97▼ 188.07▲ 271.06▼
MA200 207.67▼ 209.45▼ 215.85▼ 175.72▲ 285.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.183▲ -0.250▼ -0.719▼ 2.893▲
RSI 56.874▲ 44.350▼ 41.642▼ 43.978▼ 53.921▲
STOCH 76.363     54.963     27.563     47.430     51.411    
WILL %R -46.057     -52.259     -78.653▼ -69.019     -37.307    
CCI 31.263     105.440▲ -22.042     -88.118     22.283    
Latest Filters Detected On BA
CDL $BA Harami Candlestick Pattern Detected Set Alert
MA $BA Price Crossed Above MA(200) Set Alert
The Boeing Company News
Saturday, January 23, 2021 08:29 AM
Avantax Advisory Services Inc. cut its holdings in shares of The Boeing Company (NYSE:BA) by 57.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 23, ...
Saturday, January 23, 2021 07:50 AM
Bank First last posted its quarterly earnings data on January 18th, 2021. The reported $1.49 EPS for the quarter, topping the consensus estimate of $1.33 by $0.16. Bank First has generated $3.87 ...
Saturday, January 23, 2021 05:04 AM
BancFirst (NASDAQ:BANF) announced its quarterly earnings results on Wednesday. The bank reported $1.06 EPS for the quarter, beating the consensus estimate of $0.75 by $0.31, MarketWatch Earnings ...
BA historical stock data
date open high low close volume
22/01/21 205.55 206.6999 204.27 205.84 7,350,829
21/01/21 211.72 211.93 206.34 207.41 10,847,092
20/01/21 213.24 215.58 211.2118 211.45 9,727,036
19/01/21 206.99 211.52 206.52 210.71 11,723,608
15/01/21 208.96 209.25 204.20 204.32 10,630,542
14/01/21 208.79 214.19 208.21 209.91 12,412,300
13/01/21 207.15 208.79 204.85 207.21 8,553,800
12/01/21 206.65 209.06 204.81 208.41 12,332,812
11/01/21 203.03 207.76 201.01 206.79 16,211,262
08/01/21 213.61 214.10 208.16 209.90 14,123,100
Quote Details
52wk Low:89.00
52wk High:349.95
Vol:7.35M
Avg Vol(3m):369.1M
1Y Chng:-40.24%
1M Chng:-11.30%
Add to Watch List