The Boeing Company (BA) Stock Price

236.91 ▼ -1.30 (-0.55%)
Open: 238.55 Vol: 69.38K Day's range: 231.30 - 238.55 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.04▼ 235.78▲ 235.22▲ 234.69▲ 231.49▲
MA10 236.84▲ 234.44▲ 235.72▲ 229.96▲ 217.88▲
MA20 236.32▲ 235.95▲ 236.82▲ 228.50▲ 227.57▲
MA50 234.76▲ 235.55▲ 231.28▲ 217.59▲ 219.43▲
MA100 235.29▲ 231.12▲ 230.49▲ 225.50▲ 194.83▲
MA200 236.76▲ 230.18▲ 224.43▲ 219.66▲ 195.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.155▲ -0.490▼ 0.719▲ 1.308▲
RSI 67.241▲ 56.873▲ 56.770▲ 61.510▲ 57.150▲
STOCH 73.241     73.545     36.553     66.769     79.060    
WILL %R -29.810     -29.032     -43.103     -21.280▲ -18.208▲
CCI 87.637     104.123▲ 1.388     89.129     79.124    
Latest Filters Detected On BA
▲ RSI&MACD $BA MACD cross and RSI above 55 Set Alert
▲ MACD $BA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $BA Price Breaks 30 Days High Set Alert
▲ BREAK $BA Price Breaks 20 Days High Set Alert
▲ BREAK $BA Price Breaks 10 Days High Set Alert
The Boeing Company News
Boeing partners for new workforce training center in Kansas
Saturday, May 09, 2026 01:00 PM
WICHITA, Kan.— Boeing [NYSE: BA] and Wichita State University Campus of Applied Sciences and Technology (WSU Tech) today announced the Boeing Workforce Training Center, a new facility to develop and ...
The Boeing Company (BA), U.S. Navy Complete First Test Flight of MQ-25A Stingray
Wednesday, May 06, 2026 07:37 AM
The Boeing Company (NYSE: BA) is among the 10 Best Large Cap Defense Stocks to Buy According to Hedge Funds. On April 27, the company announced that it had completed the first test flight of the ...
Tigress Financial Raises Boeing (BA) Price Target to $295, Sees Strong Upside Ahead
Tuesday, May 05, 2026 07:14 AM
The Boeing Company (NYSE:BA) is included among the 10 Best Blue Chip Stocks to Invest in According to Billionaires. On April 29, Tigress Financial raised the firm’s price recommendation on The Boeing ...
BA historical stock data
date open high low close volume
12/05/26 238.30 239.02 231.30 236.91 6,155,143
11/05/26 239.44 241.20 236.52 238.21 6,243,063
08/05/26 233.80 238.535 231.75 237.36 7,458,479
07/05/26 231.45 236.63 229.60 231.03 8,409,371
06/05/26 230.93 232.08 228.10 229.93 7,166,292
05/05/26 223.10 225.53 221.74 224.38 3,209,649
04/05/26 226.49 227.87 221.04 221.30 4,835,421
01/05/26 230.40 231.51 227.26 227.38 3,481,929
30/04/26 225.90 229.55 224.612 229.03 4,823,918
29/04/26 230.22 230.255 221.15 224.11 5,760,695
Quote Details
52wk Low:176.77
52wk High:254.35
Vol:69.38K
Avg Vol(3m):113.8M
1Y Chng:+13.77%
1M Chng:+19.03%
Add to Watch List
More Information
Market Cap. 187.11B