The Boeing Company (BA) Stock Price

200.46 ▼ -0.37 (-0.18%)
Open: 201.01 Vol: 1.75M Day's range: 200.31 - 202.72 Feb 26, 11:35 EST
IEX Real-Time Quote
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.80▼ 201.43▼ 201.10▼ 201.55▼ 204.75▼
MA10 201.00▼ 201.40▼ 201.04▼ 203.41▼ 217.16▼
MA20 201.61▼ 201.12▼ 201.46▼ 205.77▼ 217.72▼
MA50 201.52▼ 201.92▼ 202.86▼ 224.61▼ 213.24▼
MA100 201.07▼ 202.99▼ 205.61▼ 213.92▼ 189.89▲
MA200 201.44▼ 205.80▼ 206.74▼ 214.40▼ 197.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ 0.007▲ 0.042▲ 0.322▲ -4.261▼
RSI 32.046▼ 43.315▼ 41.786▼ 36.020▼ 42.109▼
STOCH 5.682▼ 52.575     67.298     16.283▼ 10.153▼
WILL %R -100.000▼ -71.519     -43.962     -80.084▼ -95.298▼
CCI -119.636▼ -108.118▼ -79.486     -93.057     -80.269    
Latest Filters Detected On BA
CDL $BA Doji Candlestick Pattern Detected Set Alert
The Boeing Company News
Monday, February 26, 2024 03:38 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Monday, February 26, 2024 02:04 AM
China designed the C919 to be a rival to the Boeing 737 MAX BA.N and Airbus A320neo AIR.PA family of single-aisle jets and it has attracted more than 1,000 orders so far, largely from Chinese airlines ...
Sunday, February 25, 2024 05:07 PM
Ryanair Holdings’ (GB:0A2U) (NASDAQ:RYAAY) issues with American aircraft maker Boeing (NYSE:BA) keep growing deeper. The Irish low-cost carrier is forced to lower its passenger flying forecast owing ...
BA historical stock data
date open high low close volume
26/02/24 201.01 202.72 200.31 200.46 1,749,595
23/02/24 200.99 202.07 197.15 200.83 7,433,353
22/02/24 202.00 204.097 200.40 201.50 6,513,541
21/02/24 202.90 203.6322 201.21 201.57 4,179,808
20/02/24 203.55 205.58 202.71 203.37 5,248,399
16/02/24 204.88 205.05 202.81 203.89 5,986,529
15/02/24 204.12 206.55 203.40 205.33 5,309,060
14/02/24 205.95 206.58 202.21 203.38 6,498,906
13/02/24 206.90 207.81 202.33 204.46 8,263,634
12/02/24 208.70 209.80 207.60 209.33 4,077,413
Quote Details
52wk Low:176.261
52wk High:267.54
Vol:1.75M
Avg Vol(3m):178.4M
1Y Chng:-3.29%
1M Chng:-7.92%
Add to Watch List