The Boeing Company (BA) Stock Price

331.06 ▼ -12.94 (-3.76%)
Open: 332.89 Vol: 15.49M Day's range: 324.40 - 334.24 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 331.31▼ 330.85▲ 331.30▼ 357.50▼ 361.71▼
MA10 330.97▲ 331.29▼ 335.59▼ 365.57▼ 365.08▼
MA20 330.74▲ 337.32▼ 350.93▼ 372.02▼ 359.26▼
MA50 331.27▼ 357.31▼ 364.41▼ 363.85▼ 362.82▼
MA100 334.26▼ 365.18▼ 368.56▼ 359.14▼ 351.41▼
MA200 349.56▼ 369.39▼ 375.03▼ 369.46▼ 257.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.667▲ -1.926▼ -4.871▼ -1.540▼
RSI 51.769▲ 22.011▼ 14.368▼ 24.875▼ 39.567▼
STOCH 87.726▲ 42.087     19.079▼ 28.067     60.965    
WILL %R -21.198▲ -70.560     -85.935▼ -87.735▼ -83.891▼
CCI 54.667     -15.912     -64.476     -329.609▼ -122.992▼
Latest Filters Detected On BA
BREAK $BA Price Breaks 10 Days Low Set Alert
BREAK $BA Price Breaks 20 Days Low Set Alert
BREAK $BA Price Breaks 30 Days Low Set Alert
GAP $BA Open Gap Down %2 Set Alert
GAP $BA Open Gap Down %3 Set Alert
RSI&STOCH $BA Oversold RSI + Stochastic Set Alert
The Boeing Company News
Monday, October 21, 2019 06:18 PM
The Nasdaq Composite and the Nasdaq 100 indexes each rose 0.91%. The Dow Jones industrials rose 0.21%, but the gain was held back by a 3.78% decline in shares of Boeing (NYSE:BA). Boeing's fall, which ...
Monday, October 21, 2019 02:35 PM
European regulators expect to clear Boeing's (NYSE:BA) grounded 737 MAX to return to service in January at the earliest, the head of the European Union Aviation Safety Agency tells Reuters. EASA ...
Monday, October 21, 2019 01:33 PM
2019 /PRNewswire/ -- Boeing (NYSE:BA) announced the launch of ForeFlight Dispatch, a team flight planning component of its web application that delivers a next-generation, multi-user, ...
BA historical stock data
date open high low close volume
21/10/19 332.89 334.24 324.40 331.06 15,493,100
18/10/19 369.00 369.35 344.00 344.00 13,544,300
17/10/19 372.42 373.80 369.06 369.06 2,397,100
16/10/19 370.22 377.42 369.24 372.43 3,657,100
15/10/19 372.58 373.53 370.53 370.96 2,836,600
14/10/19 374.25 378.70 372.68 373.18 2,124,500
11/10/19 373.00 376.94 370.08 374.92 3,935,400
10/10/19 373.70 374.54 370.33 371.00 2,723,700
09/10/19 376.00 377.86 373.50 374.96 2,774,100
08/10/19 371.05 377.34 368.64 374.10 4,030,200
Quote Details
52wk Low:292.47
52wk High:445.81
Vol:15.49M
Avg Vol(3m):77.8M
1Y Chng:-9.66%
1M Chng:-10.40%
Add to Watch List