The Boeing Company (BA) Stock Price

186.66 ▲ +1.71 (+0.92%)
Open: 185.97 Vol: 6.1M Day's range: 184.17 - 188.63 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 186.57▲ 186.64▲ 187.17▼ 182.47▲ 179.43▲
MA10 186.56▲ 187.36▼ 186.62▲ 180.76▲ 180.15▲
MA20 186.63▲ 186.24▲ 184.67▲ 176.25▲ 192.20▼
MA50 187.22▼ 182.94▲ 181.47▲ 179.24▲ 207.41▼
MA100 186.65▲ 181.46▲ 179.47▲ 196.68▼ 194.14▼
MA200 184.67▲ 178.93▲ 174.61▲ 205.41▼ 198.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.239▼ 0.128▲ 1.590▲ -0.509▼
RSI 46.764▼ 60.464▲ 64.522▲ 61.318▲ 45.007▼
STOCH 51.622     39.373     76.683     72.100     43.570    
WILL %R -43.307     -44.170     -26.785     -9.323▲ -44.298    
CCI 101.778▲ -39.564     41.578     199.419▲ 11.262    
Latest Filters Detected On BA
BREAK $BA Price Breaks 30 Days High Set Alert
BREAK $BA Price Breaks 20 Days High Set Alert
BREAK $BA Price Breaks 10 Days High Set Alert
The Boeing Company News
Monday, May 20, 2024 01:13 PM
The Nasdaq Composite (^IXIC) rose by 108 points to reach a record close: 16,794. The Dow Jones Industrial Average (^DJI) closes below 40,000, falling 0.49%. Market Domination Overtime's Julie Hyman ...
Monday, May 20, 2024 09:16 AM
China’s Ministry of Commerce has imposed sanctions on Boeing (NYSE:BA) and two other defense companies on Monday for arms sales to Taiwan. These ...
Monday, May 20, 2024 08:25 AM
The S&P 500 Index today is up +0.34%, the Dow Jones Industrials Index is up +0.10%, and the Nasdaq 100 Index is up +0.59%. US stock indexes today are moderately higher, with the D ...
BA historical stock data
date open high low close volume
20/05/24 185.97 188.63 184.17 186.66 6,102,147
17/05/24 183.25 185.3799 181.22 184.95 5,561,354
16/05/24 177.73 183.755 177.25 182.97 6,942,514
15/05/24 180.14 180.67 176.17 176.99 5,857,511
14/05/24 180.23 183.66 179.63 180.76 4,680,344
13/05/24 179.10 180.71 178.09 178.45 3,067,866
10/05/24 181.25 181.88 177.92 178.51 3,714,696
09/05/24 179.55 181.75 179.31 181.25 5,101,538
08/05/24 175.95 181.66 175.95 180.35 4,956,489
07/05/24 177.22 178.35 176.13 176.71 5,097,050
Quote Details
52wk Low:159.70
52wk High:267.54
Vol:6.1M
Avg Vol(3m):147.2M
1Y Chng:-11.92%
1M Chng:+4.79%
Add to Watch List