| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.54▼ | 170.23▲ | 170.41▼ | 169.67▲ | 180.95▼ |
| MA10 | 170.47▼ | 170.54▼ | 170.42▼ | 173.92▼ | 189.05▼ |
| MA20 | 170.37▼ | 170.41▼ | 169.92▲ | 181.27▼ | 211.32▼ |
| MA50 | 170.39▼ | 169.64▲ | 171.03▼ | 191.55▼ | 210.28▼ |
| MA100 | 170.49▼ | 171.62▼ | 178.27▼ | 211.80▼ | 191.94▼ |
| MA200 | 169.98▲ | 179.35▼ | 182.71▼ | 210.33▼ | 198.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.080▼ | 0.239▲ | -0.757▼ | -4.917▼ |
| RSI | 46.117▼ | 49.898▼ | 48.166▼ | 29.180▼ | 33.147▼ |
| STOCH | 69.015 | 31.382 | 56.720 | 9.625▼ | 16.332▼ |
| WILL %R | -84.000▼ | -63.571 | -46.234 | -89.344▼ | -94.606▼ |
| CCI | -61.180 | -29.519 | 44.700 | -72.504 | -153.732▼ |
|
Thursday, April 18, 2024 12:04 PM
While aerospace company Boeing (NYSE:BA) fends off regulators and whistleblowers alike on the ground, it’s looking to its future and setting up a ...
|
|
Thursday, April 18, 2024 06:07 AM
Q1 2024 Earnings Call April 17, 2024 United Airlines Holdings, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good ...
|
|
Thursday, April 18, 2024 05:18 AM
Alaska Air Group (ALK) reported better-than-expected Q1 results, set Q2 and FY24 guidance above Street estimates. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 169.50 | 172.01 | 169.21 | 170.23 | 4,756,878 |
| 17/04/24 | 170.00 | 170.85 | 168.1215 | 170.21 | 8,161,486 |
| 16/04/24 | 168.14 | 170.64 | 167.75 | 170.55 | 7,984,129 |
| 15/04/24 | 170.74 | 171.18 | 167.53 | 167.82 | 6,488,008 |
| 12/04/24 | 172.20 | 173.24 | 169.37 | 169.55 | 7,564,933 |
| 11/04/24 | 174.47 | 174.70 | 171.38 | 173.36 | 7,623,493 |
| 10/04/24 | 176.31 | 178.10 | 172.44 | 174.63 | 9,724,937 |
| 09/04/24 | 181.51 | 183.05 | 176.57 | 178.12 | 11,436,911 |
| 08/04/24 | 182.14 | 184.55 | 181.49 | 181.56 | 6,173,210 |
| 05/04/24 | 184.16 | 184.66 | 182.44 | 183.14 | 4,129,580 |
|
|
||||
|
|
||||
|
|