| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.71▼ | 323.39▲ | 321.77▲ | 323.59▲ | 325.21▼ |
| MA10 | 324.90▲ | 320.77▲ | 321.01▲ | 330.19▼ | 340.46▼ |
| MA20 | 322.80▲ | 321.17▲ | 323.67▲ | 328.17▼ | 349.12▼ |
| MA50 | 319.73▲ | 324.45▲ | 324.61▲ | 347.87▼ | 344.57▼ |
| MA100 | 320.17▲ | 325.33▼ | 330.11▼ | 351.44▼ | 280.82▲ |
| MA200 | 323.52▲ | 329.09▼ | 338.38▼ | 345.98▼ | 205.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.912▲ | 0.374▲ | -0.147▼ | -5.742▼ |
| RSI | 65.754▲ | 57.662▲ | 52.593▲ | 44.078▼ | 44.595▼ |
| STOCH | 88.098▲ | 81.657▲ | 50.726 | 17.750▼ | 28.942 |
| WILL %R | -22.361▲ | -11.726▲ | -17.311▲ | -75.775▼ | -70.912 |
| CCI | 42.149 | 155.958▲ | 72.572 | -61.249 | -105.570▼ |
|
Monday, December 17, 2018 06:39 AM
SAO PAULO and CHICAGO, Dec. 17, 2018 /PRNewswire/ -- Embraer [B3: EMBR3, NYSE: ERJ] and Boeing [NYSE: BA] have approved to the terms of a strategic partnership that would position both companies to ac...
|
|
Monday, December 17, 2018 06:19 AM
Aerospace industry has a long-term focus. Continued trade tension will cool economy at an increasing rate, impacting global trade and travel demand. Aerospace sales could be the solution to ...
|
|
Monday, December 17, 2018 04:22 AM
The Boeing Company (NYSE: BA) announced plans to acquire 80 percent of Embraer S.A. (NYSE: ERJ) for $4.2 billion. Amgen, Inc. (NASDAQ: AMGN) disclosed that the FDA has approved Nplate for use in pedia...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 317.175 | 326.27 | 315.61 | 325.02 | 1,425,696 |
| 14/12/18 | 322.45 | 323.91 | 315.56 | 318.75 | 3,298,436 |
| 13/12/18 | 328.40 | 328.74 | 324.173 | 325.47 | 2,247,706 |
| 12/12/18 | 327.38 | 331.90 | 324.66 | 326.69 | 3,424,818 |
| 11/12/18 | 333.25 | 334.49 | 318.7518 | 322.03 | 3,566,436 |
| 10/12/18 | 321.27 | 327.20 | 315.51 | 326.35 | 4,400,518 |
| 07/12/18 | 332.35 | 337.61 | 321.39 | 323.22 | 4,526,264 |
| 06/12/18 | 329.99 | 333.63 | 317.30 | 331.90 | 9,297,449 |
| 04/12/18 | 357.00 | 358.32 | 341.74 | 342.50 | 5,199,096 |
| 03/12/18 | 364.31 | 369.00 | 356.37 | 359.96 | 6,569,067 |
|
|
||||
|
|
||||
|
|
||||
|
|