The Boeing Company (BA) Stock Price

350.74 ▲ +4.34 (+1.25%)
Open: 348.60 Vol: 3.02M Day's range: 347.10 - 352.61 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 350.85▼ 351.37▼ 351.24▼ 342.80▲ 349.13▲
MA10 351.03▼ 351.25▼ 349.92▲ 343.41▲ 346.04▲
MA20 351.35▼ 349.22▲ 347.47▲ 348.65▲ 346.74▲
MA50 351.29▼ 343.34▲ 341.34▲ 347.53▲ 317.33▲
MA100 349.64▲ 341.54▲ 345.16▲ 344.67▲ 245.93▲
MA200 347.33▲ 345.86▲ 349.95▲ 327.87▲ 186.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.202▼ 0.357▲ -0.152▼ -2.824▼
RSI 41.383▼ 59.717▲ 62.220▲ 53.631▲ 56.121▲
STOCH 11.983▼ 67.744     87.605▲ 47.452     52.433    
WILL %R -93.617▼ -28.502     -16.465▲ -23.997▲ -50.307    
CCI -102.850▼ 20.479     64.743     78.716     -0.560    
Latest Filters Detected On BA
MA $BA Price Crossed Above MA(26) Set Alert
MA $BA Price Crossed Above MA(50) Set Alert
RSI $BA RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $BA PSAR Switch Up + Momentum Set Alert
The Boeing Company News
Monday, August 20, 2018 02:20 PM
Entire market including services is valued $15 trillion. Market remains strong, but NMA demand and its enabling nature is barely reflected in forecast. Short term challenges should not cloud the views ...
Monday, August 20, 2018 01:27 PM
Signs of optimism on trade helped support shares of Boeing (NYSE:BA) and 3M (NYSE:MMM), which have significant international exposure, making them vulnerable to rising trade tensions. But gains on a m...
Monday, August 20, 2018 11:11 AM
Chicago-based The Boeing Co. (NYSE: BA) won a $152.4 million contract from the U.S. Navy on Aug. 16 to design, develop, integrate and test the Infrared Search and Track System (IRST) Block II. The Blo...
BA historical stock data
date open high low close volume
20/08/18 348.60 352.61 347.10 350.74 3,018,615
17/08/18 346.00 348.50 341.67 346.40 3,069,190
16/08/18 339.06 347.72 338.30 345.98 5,867,939
15/08/18 336.57 337.1433 328.03 331.76 3,798,600
14/08/18 339.12 340.15 337.62 339.14 2,017,276
13/08/18 339.60 342.15 337.34 338.36 1,877,248
10/08/18 341.00 341.00 336.45 339.41 2,745,697
09/08/18 346.07 346.84 343.12 343.72 2,302,126
08/08/18 350.50 351.62 346.25 347.78 2,334,439
07/08/18 348.05 352.12 345.50 350.76 2,267,560
Quote Details
Bid:350.64
Ask:0.00
52wk Low:230.742
52wk High:374.48
Vol:3.02M
Avg Vol(3m):61.7M
1Y Chng:+50.71%
1M Chng:+1.03%
Add to Watch List