The Boeing Company (BA) Stock Price

120.70 ▼ -6.44 (-5.07%)
Open: 128.77 Vol: 18.79M Day's range: 117.08 - 128.85 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.81▲ 117.96▼ 118.56▼ 125.89▼ 144.51▼
MA10 117.97▼ 119.54▼ 122.36▼ 127.54▼ 165.22▼
MA20 118.07▼ 122.92▼ 124.94▼ 141.72▼ 183.80▼
MA50 119.40▼ 125.90▼ 126.53▼ 167.35▼ 205.29▼
MA100 122.76▼ 127.16▼ 136.55▼ 186.07▼ 204.08▼
MA200 124.74▼ 137.76▼ 155.99▼ 200.52▼ 264.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.542▼ -0.873▼ -0.668▼ -6.687▼
RSI 39.516▼ 29.473▼ 30.715▼ 28.225▼ 26.847▼
STOCH 16.703▼ 6.649▼ 7.064▼ 19.803▼ 13.221▼
WILL %R -78.378▼ -93.328▼ -93.328▼ -91.151▼ -96.472▼
CCI -61.607     -81.268     -117.781▼ -88.753     -174.766▼
Latest Filters Detected On BA
MA $BA Price Crossed Below MA(7) Set Alert
The Boeing Company News
Saturday, May 21, 2022 12:32 AM
Boeing’s MAX aircraft will likely not be flying over Chinese skies soon. On May 20, CEA outlined guidelines for the plane to be in service.
Friday, May 20, 2022 10:34 PM
Boeing (NYSE:BA – Get Rating) and Lilium (NASDAQ:LILM – Get Rating) are both aerospace companies, but which is the superior business? We will contrast the two businesses based on the strength of their ...
Friday, May 20, 2022 10:34 PM
Boeing (NYSE:BA – Get Rating) and Lilium (NASDAQ:LILM – Get Rating) are both aerospace companies, but which is the superior business? We will contrast the two businesses based on the strength of their ...
BA historical stock data
date open high low close volume
20/05/22 128.77 128.85 117.08 120.70 18,787,500
19/05/22 124.40 128.40 123.70 127.14 8,056,400
18/05/22 130.34 132.10 124.36 125.52 9,543,300
17/05/22 126.91 132.83 125.79 132.05 12,138,200
16/05/22 127.05 131.12 122.35 124.05 10,608,100
13/05/22 124.98 130.80 122.38 127.20 20,853,700
12/05/22 126.89 128.52 120.29 123.14 15,891,332
11/05/22 132.95 138.96 129.11 129.39 11,364,100
10/05/22 136.76 137.84 130.33 132.95 11,774,700
09/05/22 146.00 146.95 132.65 133.31 12,503,819
Quote Details
52wk Low:117.08
52wk High:258.396
Vol:18.79M
Avg Vol(3m):200.3M
1Y Chng:-51.40%
1M Chng:-31.11%
Add to Watch List