The Boeing Company (BA) Stock Price

357.57 ▲ +3.16 (+0.89%)
Open: 354.81 Vol: 8.54M Day's range: 354.41 - 369.69 Aug 23, 13:35 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 356.47▲ 357.45▲ 359.94▼ 343.50▲ 342.03▲
MA10 356.01▲ 359.93▼ 357.29▲ 336.22▲ 354.48▲
MA20 357.47▲ 356.45▲ 349.25▲ 336.68▲ 358.46▼
MA50 361.23▼ 344.67▲ 337.19▲ 352.13▲ 362.82▼
MA100 357.78▼ 336.18▲ 334.74▲ 357.59▼ 341.61▲
MA200 350.21▲ 334.70▲ 344.84▲ 361.39▼ 246.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ -0.946▼ 0.391▲ 3.411▲ -2.206▼
RSI 46.464▼ 58.567▲ 66.135▲ 60.157▲ 49.634▼
STOCH 60.771     27.995     62.447     75.037     40.248    
WILL %R -35.246     -75.987▼ -40.099     -24.172▲ -39.584    
CCI 96.914     -27.976     45.363     257.453▲ -1.064    
Latest Filters Detected On BA
CDL $BA Shooting Star Candlestick Pattern Detected Set Alert
BREAK $BA Price Breaks 10 Days High Set Alert
BREAK $BA Price Breaks 20 Days High Set Alert
The Boeing Company News
Friday, August 23, 2019 05:11 AM
The S&P 500 closed a mere 0.05% lower yesterday. It wasn’t because some names didn’t do their part. Boeing (NYSE:BA) rallied more than 4% after announcing it had won a respectable contract from the ...
Friday, August 23, 2019 03:36 AM
July was a good month in terms of order inflow. The order battle between Boeing (NYSE:BA) and Airbus (OTCPK:EADSF) is one way for the companies to flex their muscles, next to marketing their ...
Thursday, August 22, 2019 03:27 PM
A dispute over budgeting processes could delay NATO's efforts to finalize a $1B contract to extend the life of 14 aging Boeing (NYSE:BA) E-3A surveillance aircraft, Reuters reports. The NATO ...
BA historical stock data
date open high low close volume
23/08/19 354.81 369.69 354.41 357.57 8,541,776
22/08/19 342.43 356.44 341.01 354.41 8,122,256
21/08/19 335.48 342.58 333.21 339.99 3,265,600
20/08/19 332.47 333.50 328.88 331.75 1,989,608
19/08/19 334.18 335.91 331.40 333.78 2,332,900
16/08/19 330.22 331.16 319.55 330.45 3,825,900
15/08/19 323.00 328.07 319.55 328.00 4,701,700
14/08/19 328.35 329.54 320.41 320.42 5,104,300
13/08/19 331.82 337.399 330.50 332.86 3,648,637
12/08/19 333.68 336.01 331.37 332.94 2,542,500
Quote Details
52wk Low:292.47
52wk High:445.81
Vol:8.54M
Avg Vol(3m):79.5M
1Y Chng:+3.57%
1M Chng:-1.00%
Add to Watch List