The Boeing Company (BA) Stock Price

199.695 ▼ -4.055 (-1.99%)
Open: 200.465 Vol: 39.05K Day's range: 195.29 - 200.70 Jun 13, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.09▲ 198.21▲ 200.77▼ 210.29▼ 205.33▼
MA10 199.50▲ 201.04▼ 202.42▼ 210.82▼ 190.36▲
MA20 198.09▲ 203.46▼ 208.54▼ 207.70▼ 180.09▲
MA50 200.67▼ 210.75▼ 211.00▼ 186.96▲ 171.28▲
MA100 202.38▼ 211.20▼ 208.83▼ 180.22▲ 187.64▲
MA200 208.14▼ 208.38▼ 203.73▼ 169.77▲ 187.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.518▲ -0.209▼ -1.143▼ -1.904▼ 4.049▲
RSI 60.651▲ 35.818▼ 33.970▼ 47.205▼ 58.348▲
STOCH 92.430▲ 27.203     24.179     57.727     90.939▲
WILL %R -6.311▲ -51.675     -73.996     -78.520▼ -20.529▲
CCI 92.038     -44.678     -78.706     -142.073▼ 81.490    
Latest Filters Detected On BA
RSI $BA RSI(14) Crossed Below 50 Set Alert
BREAK $BA Price Breaks 10 Days Low Set Alert
CDL $BA Hammer Candlestick Pattern Detected Set Alert
The Boeing Company News
Friday, June 13, 2025 06:58 AM
We recently published a list of Investors Are Dumping These 10 Stocks. The Boeing Company (NYSE:BA) is one of the worst-performing stocks on Thursday. Shares of Boeing dropped by 5.94 percent at ...
Friday, June 13, 2025 06:27 AM
India's government likely will ground the Boeing Dreamliner 787-8 fleet for a safety review, a day after one of the aircraft supplied to Air India crashed shortly takeoff.
Friday, June 13, 2025 06:24 AM
Despite its current price of approximately $205, which may seem like a reasonable valuation, we do not consider Boeing stock to be a compelling investment at this moment.
BA historical stock data
date open high low close volume
13/06/25 200.865 201.045 195.29 200.34 9,451,709
12/06/25 202.17 206.34 201.28 203.75 30,586,616
11/06/25 215.50 216.205 212.2101 214.00 5,398,772
10/06/25 216.59 217.76 213.285 215.87 7,026,678
09/06/25 211.23 218.80 211.09 217.51 9,419,229
06/06/25 210.24 211.11 208.04 210.80 6,079,682
05/06/25 212.50 212.99 208.22 209.02 4,764,376
04/06/25 214.77 214.99 211.03 211.98 5,704,189
03/06/25 212.00 215.80 211.77 213.43 8,106,080
02/06/25 210.98 212.3409 207.90 211.47 7,561,816
Quote Details
52wk Low:128.88
52wk High:218.80
Vol:39.05K
Avg Vol(3m):165.5M
1Y Chng:+7.31%
1M Chng:+8.02%
Add to Watch List