The Boeing Company (BA) Stock Price

248.18 ▼ -2.93 (-1.17%)
Open: 252.00 Vol: 14.13M Day's range: 246.2312 - 253.03 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.24▼ 247.64▲ 248.11▲ 250.90▼ 250.84▼
MA10 248.17▲ 248.34▼ 249.34▼ 252.91▼ 238.70▲
MA20 247.86▲ 249.41▼ 251.12▼ 250.94▼ 226.16▲
MA50 248.24▼ 251.68▼ 251.33▼ 236.50▲ 191.88▲
MA100 249.45▼ 251.31▼ 252.41▼ 225.56▲ 252.91▼
MA200 250.83▼ 251.83▼ 251.45▼ 197.75▲ 288.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.079▼ -0.387▼ -1.621▼ 3.037▲
RSI 53.449▲ 40.578▼ 38.997▼ 50.680▲ 60.471▲
STOCH 65.466     28.457     17.659▼ 33.685     70.947    
WILL %R -28.333     -71.386     -74.591     -85.505▼ -35.058    
CCI 82.051     -43.319     -89.101     -117.283▼ 70.780    
Latest Filters Detected On BA
CDL $BA Engulfing Candlestick Pattern Detected Set Alert
The Boeing Company News
Friday, April 16, 2021 02:52 PM
Boeing Co (NYSE:BA) shares are trading lower by 1.5% Friday after Reuters reported that inspections revealed a wider electrical grounding problem than what was initially thought in parts of some ...
Friday, April 16, 2021 01:15 PM
Engineers have found two more places on some Boeing (NYSE: BA) 737 Max jets that have the electrical problem that led to dozens of the planes being suspended from service last week, industry sources ...
Friday, April 16, 2021 12:14 PM
MAX jets grounded last week have reportedly turned up additional potential electrical issues, raising questions about the scale and size of a potential fix. Boeing on April 8 requested that about 60 ...
BA historical stock data
date open high low close volume
16/04/21 252.00 253.03 246.2312 248.18 14,126,420
15/04/21 253.56 254.12 249.43 251.11 9,247,093
14/04/21 255.32 258.37 251.28 252.43 12,513,654
13/04/21 248.33 254.4873 246.10 253.27 15,808,040
12/04/21 250.57 251.55 246.32 249.52 9,738,140
09/04/21 250.51 252.8399 249.438 252.36 12,068,657
08/04/21 251.70 254.95 249.31 254.95 9,893,825
07/04/21 255.31 255.89 250.85 252.58 9,925,743
06/04/21 257.93 259.29 254.72 255.23 11,113,157
05/04/21 256.55 260.45 256.30 259.46 13,665,487
Quote Details
52wk Low:113.89
52wk High:278.567
Vol:14.13M
Avg Vol(3m):294M
1Y Chng:+97.91%
1M Chng:+11.18%
Add to Watch List