The Boeing Company (BA) Stock Price

379.76 ▲ +4.13 (+1.10%)
Open: 377.39 Vol: 3.61M Day's range: 377.05 - 381.75 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 379.59▲ 380.62▼ 380.22▼ 373.32▲ 358.66▲
MA10 380.07▼ 380.24▼ 379.07▲ 366.49▲ 355.81▲
MA20 380.64▼ 378.83▲ 379.18▲ 357.39▲ 356.70▲
MA50 380.38▼ 376.01▲ 369.37▲ 352.06▲ 362.85▲
MA100 379.25▲ 368.30▲ 363.97▲ 355.65▲ 345.05▲
MA200 378.98▲ 363.52▲ 349.35▲ 362.93▲ 250.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.113▼ -0.378▼ 2.787▲ 2.001▲
RSI 42.687▼ 57.618▲ 63.013▲ 64.691▲ 56.208▲
STOCH 11.691▼ 73.346     81.341▲ 81.072▲ 55.150    
WILL %R -65.559     -30.890     -39.286     -12.698▲ -6.579▲
CCI -85.191     -3.473     54.083     157.798▲ 110.640▲
Latest Filters Detected On BA
CDL $BA Harami Candlestick Pattern Detected Set Alert
The Boeing Company News
Saturday, September 14, 2019 01:32 PM
The U.S. Air Force has barred its new KC-46 tankers from carrying cargo or passengers after a new defect was found, a fresh blow to the long-struggling tanker program and a new embarrassment for ...
Friday, September 13, 2019 08:22 AM
There’s no sugarcoating it: for nearly a year now, the 737 MAX passenger jet has been a thorn in the side of Dow component Boeing (NYSE:BA), and the wounds have been self-inflicted. Last October ...
Thursday, September 12, 2019 09:00 PM
The 737 MAX debacle has grounded Boeing (NYSE:BA) narrow-bodied single-aisle airplane orders. However, despite the MAX emergency, the on-going trade war with China, and global economic slowdown ...
BA historical stock data
date open high low close volume
13/09/19 377.39 381.75 377.05 379.76 3,608,300
12/09/19 383.71 384.00 374.31 375.63 4,473,900
11/09/19 368.74 383.50 368.00 382.94 8,397,900
10/09/19 359.00 369.49 358.55 369.49 4,546,200
09/09/19 357.98 360.93 354.73 358.78 4,181,600
06/09/19 361.61 364.91 359.12 363.00 3,021,800
05/09/19 360.14 364.71 359.13 360.30 3,504,595
04/09/19 357.68 358.03 354.43 356.53 2,737,100
03/09/19 354.11 355.32 350.61 354.42 4,272,200
30/08/19 364.37 366.37 362.40 364.09 3,147,000
Quote Details
52wk Low:292.47
52wk High:445.81
Vol:3.61M
Avg Vol(3m):75.1M
1Y Chng:-0.66%
1M Chng:+11.84%
Add to Watch List