| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.79▲ | 187.53▼ | 188.00▼ | 183.34▲ | 183.14▲ |
| MA10 | 187.08▼ | 188.06▼ | 187.10▼ | 182.66▲ | 181.19▲ |
| MA20 | 187.36▼ | 187.17▼ | 184.96▲ | 183.45▲ | 180.46▲ |
| MA50 | 188.04▼ | 185.04▲ | 182.75▲ | 181.96▲ | 200.32▼ |
| MA100 | 187.15▼ | 182.95▲ | 183.24▲ | 181.32▲ | 196.33▼ |
| MA200 | 185.18▲ | 183.49▲ | 181.71▲ | 197.99▼ | 198.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.175▼ | 0.183▲ | 0.191▲ | 1.833▲ |
| RSI | 41.874▼ | 53.868▲ | 57.396▲ | 55.618▲ | 49.127▼ |
| STOCH | 16.953▼ | 48.402 | 75.184 | 47.478 | 57.822 |
| WILL %R | -63.636 | -50.484 | -27.273 | -21.845▲ | -17.431▲ |
| CCI | -69.352 | -35.908 | 37.012 | 147.636▲ | 78.109 |
|
Friday, July 26, 2024 02:45 PM
Boeing (BA) closed the latest trading day at $186.89, indicating a +1.38% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily gain of 1.11%. Elsewhere, the ...
|
|
Friday, July 26, 2024 09:47 AM
As of 10:39AM EDT. Market open. Besides Wall Street's top -and-bottom-line estimates for Boeing (BA), review projections for some of its key metrics to gain a deeper understanding of how the company ...
|
|
Friday, July 26, 2024 05:18 AM
Q2 2024 Earnings Call Transcript July 25, 2024 West Bancorporation, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.32. Operator: Hello, and welcome to West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 185.86 | 189.59 | 184.63 | 186.89 | 6,271,995 |
| 25/07/24 | 179.45 | 188.35 | 179.45 | 184.35 | 6,128,022 |
| 24/07/24 | 185.62 | 187.00 | 179.97 | 180.07 | 5,109,135 |
| 23/07/24 | 179.10 | 187.04 | 179.00 | 186.48 | 7,614,345 |
| 22/07/24 | 181.36 | 182.72 | 177.23 | 178.90 | 4,883,531 |
| 19/07/24 | 181.40 | 181.50 | 177.39 | 179.67 | 5,121,317 |
| 18/07/24 | 184.38 | 187.33 | 179.90 | 180.28 | 5,143,444 |
| 17/07/24 | 185.32 | 188.45 | 183.79 | 184.84 | 4,899,566 |
| 16/07/24 | 180.05 | 187.44 | 179.20 | 186.05 | 8,546,392 |
| 15/07/24 | 183.50 | 183.72 | 178.88 | 179.11 | 5,189,034 |
|
|
||||
|
|
||||
|
|