The Boeing Company (BA) Stock Price

216.50 ▼ -1.11 (-0.51%)
Open: 218.25 Vol: 9.84M Day's range: 216.04 - 219.93 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.49▲ 216.89▼ 216.90▼ 212.75▲ 181.07▲
MA10 216.56▼ 217.23▼ 217.50▼ 207.23▲ 173.15▲
MA20 216.70▼ 217.47▼ 217.65▼ 185.62▲ 171.14▲
MA50 217.15▼ 214.52▲ 210.76▲ 171.46▲ 200.44▲
MA100 217.78▼ 210.25▲ 197.59▲ 171.50▲ 284.15▼
MA200 218.19▼ 194.52▲ 177.53▲ 174.24▲ 283.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.465▼ -0.747▼ 3.284▲ 7.943▲
RSI 45.218▼ 48.828▼ 56.227▲ 69.089▲ 60.833▲
STOCH 28.482     18.385▼ 38.713     74.801     61.079    
WILL %R -69.672     -90.237▼ -56.616     -12.820▲ -8.006▲
CCI -57.884     -134.131▼ -110.070▼ 95.234     213.191▲
Latest Filters Detected On BA
BREAK $BA Price Breaks 10 Days Low Set Alert
MA $BA Price Crossed Above MA(7) Set Alert
The Boeing Company News
Saturday, November 28, 2020 04:02 AM
Boeing (NYSE:BA) investors got a boost this month when the 737 MAX was cleared to fly again after 20 months on the ground. It's hard to make a bull case for Boeing with the MAX grounded, so the ...
Saturday, November 28, 2020 01:39 AM
First Trust Advisors LP grew its position in The Boeing Company (NYSE:BA) by 24.2% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Friday, November 27, 2020 05:10 AM
Motley Fool contributor Lou Whiteman explains why TransDigm Group (NYSE:TDG) is his top commercial aerospace pick, arguing that even after a recent surge higher the stock still has room to run. Lou ...
BA historical stock data
date open high low close volume
27/11/20 218.25 219.93 216.04 216.50 9,841,956
25/11/20 217.71 221.00 213.09 217.61 19,218,200
24/11/20 219.43 222.95 215.76 218.49 30,420,948
23/11/20 203.24 214.21 201.87 211.53 28,204,600
20/11/20 204.59 206.58 199.17 199.62 18,167,600
19/11/20 200.45 209.4399 199.9007 205.67 33,835,341
18/11/20 223.02 223.02 203.00 203.30 65,718,300
17/11/20 200.25 211.20 196.05 210.05 37,871,600
16/11/20 194.56 202.94 191.35 202.40 40,486,900
13/11/20 179.00 187.27 178.71 187.11 19,724,500
Quote Details
52wk Low:89.00
52wk High:367.38
Vol:9.84M
Avg Vol(3m):460.2M
1Y Chng:-33.79%
1M Chng:+29.37%
Add to Watch List