| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.38▼ | 324.91▼ | 325.72▼ | 329.70▼ | 328.99▼ |
| MA10 | 324.41▼ | 326.38▼ | 328.43▼ | 331.72▼ | 344.99▼ |
| MA20 | 324.61▼ | 328.89▼ | 329.72▼ | 331.38▼ | 354.28▼ |
| MA50 | 326.20▼ | 330.68▼ | 331.77▼ | 346.50▼ | 364.84▼ |
| MA100 | 328.54▼ | 331.94▼ | 331.42▼ | 355.90▼ | 355.26▼ |
| MA200 | 329.85▼ | 331.44▼ | 334.95▼ | 356.61▼ | 270.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.530▼ | -0.712▼ | 0.473▲ | -3.571▼ |
| RSI | 38.151▼ | 27.528▼ | 25.589▼ | 38.867▼ | 38.092▼ |
| STOCH | 34.181 | 16.628▼ | 12.632▼ | 22.557 | 18.006▼ |
| WILL %R | -90.476▼ | -90.655▼ | -90.998▼ | -94.573▼ | -93.906▼ |
| CCI | -47.274 | -99.940 | -137.293▼ | -147.177▼ | -98.490 |
|
Saturday, January 18, 2020 11:09 PM
found itself grounded for most of 2019.Source: Alex JW Robinson / Shutterstock.com Even now, Boeing stock still faces plenty of headwinds. Just this week, for example, news hit that Airbus ...
|
|
Saturday, January 18, 2020 10:15 PM
Bowling Portfolio Management LLC lowered its holdings in shares of Boeing Co (NYSE:BA) by 3.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,387 shares of the ...
|
|
Saturday, January 18, 2020 05:10 AM
Arden Trust Co lessened its stake in Boeing Co (NYSE:BA) by 27.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 332.39 | 332.50 | 323.00 | 324.15 | 11,013,900 |
| 16/01/20 | 331.05 | 332.87 | 329.31 | 332.00 | 4,018,400 |
| 15/01/20 | 332.35 | 333.11 | 329.69 | 329.80 | 4,576,200 |
| 14/01/20 | 330.76 | 335.35 | 328.28 | 332.35 | 6,945,300 |
| 13/01/20 | 332.40 | 334.10 | 330.08 | 330.22 | 5,648,500 |
| 10/01/20 | 335.56 | 337.70 | 329.4548 | 329.92 | 6,879,539 |
| 09/01/20 | 334.95 | 341.73 | 332.05 | 336.34 | 8,175,600 |
| 08/01/20 | 332.40 | 334.03 | 329.60 | 331.37 | 8,239,200 |
| 07/01/20 | 334.26 | 344.19 | 330.71 | 337.28 | 9,462,313 |
| 06/01/20 | 329.30 | 334.86 | 327.88 | 333.74 | 5,355,000 |
|
|
||||
|
|
||||
|
|