The Boeing Company (BA) Stock Price

197.71 ▼ -2.24 (-1.12%)
Open: 199.96 Vol: 4.45M Day's range: 197.14 - 200.74 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.78▲ 198.01▼ 198.22▼ 201.93▼ 212.78▼
MA10 198.15▼ 198.19▼ 199.04▼ 205.69▼ 220.81▼
MA20 197.93▼ 199.35▼ 201.08▼ 213.93▼ 215.52▼
MA50 198.08▼ 201.85▼ 204.46▼ 221.94▼ 201.43▼
MA100 198.86▼ 204.86▼ 209.60▼ 215.27▼ 187.34▲
MA200 200.78▼ 210.67▼ 218.28▼ 209.60▼ 202.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.046▲ -0.146▼ -1.577▼ -3.219▼
RSI 46.433▼ 32.864▼ 24.890▼ 22.526▼ 42.069▼
STOCH 23.891     28.680     14.160▼ 4.218▼ 27.600    
WILL %R -68.814     -80.000▼ -89.097▼ -97.885▼ -98.760▼
CCI -48.338     -64.603     -87.437     -142.808▼ -125.953▼
Latest Filters Detected On BA
RSI&STOCH $BA Oversold RSI + Stochastic Set Alert
BREAK $BA Price Breaks 60 Days Low Set Alert
BREAK $BA Price Breaks 30 Days Low Set Alert
BREAK $BA Price Breaks 20 Days Low Set Alert
BREAK $BA Price Breaks 10 Days Low Set Alert
The Boeing Company News
Monday, September 25, 2023 03:42 AM
It's not just the fact that this flying car upstart has high-profile backers that makes ACHR stock worthy of a closer look.More From InvestorPlace Musk’s “Project Omega” May Be Set to Mint New ...
Monday, September 25, 2023 03:29 AM
Honeywell (Nasdaq: HON) today announced a strategic collaboration with ESS Tech, Inc. (ESS) (NYSE: GWH) to advance technology development and market adoption of iron flow battery (IFB) energy storage ...
Sunday, September 24, 2023 08:58 PM
The stock of Boeing Co. (NYSE: BA) has decreased by -1.12 when compared to last closing price of 199.95. Despite this, the company has experienced a -5.00% fall in its stock price over the last five ...
BA historical stock data
date open high low close volume
22/09/23 199.96 200.74 197.14 197.71 4,446,959
21/09/23 201.00 203.60 199.71 199.95 4,745,700
20/09/23 205.87 206.25 202.31 202.37 3,724,003
19/09/23 205.40 205.66 202.39 204.48 4,039,900
18/09/23 207.91 207.93 204.98 205.12 3,824,149
15/09/23 209.28 209.83 206.88 208.11 4,668,500
14/09/23 209.14 210.44 208.10 209.05 3,973,900
13/09/23 210.00 212.18 207.75 208.40 3,534,500
12/09/23 209.35 212.26 208.58 210.65 2,644,688
11/09/23 213.76 214.20 208.77 211.01 4,486,955
Quote Details
52wk Low:120.99
52wk High:243.10
Vol:4.45M
Avg Vol(3m):94.9M
1Y Chng:+49.89%
1M Chng:-16.13%
Add to Watch List