| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.93▼ | 159.64▲ | 159.87▼ | 155.48▲ | 155.43▲ |
| MA10 | 159.75▲ | 159.82▲ | 158.53▲ | 152.80▲ | 159.35▲ |
| MA20 | 159.56▲ | 158.29▲ | 156.99▲ | 153.38▲ | 169.05▼ |
| MA50 | 159.69▲ | 156.23▲ | 153.45▲ | 160.81▼ | 190.43▼ |
| MA100 | 158.93▲ | 152.97▲ | 152.95▲ | 170.86▼ | 198.00▼ |
| MA200 | 157.12▲ | 152.97▲ | 154.40▲ | 181.47▼ | 196.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.056▼ | 0.248▲ | 1.304▲ | -0.477▼ |
| RSI | 53.905▲ | 63.218▲ | 65.448▲ | 56.051▲ | 42.158▼ |
| STOCH | 80.220▲ | 38.181 | 61.519 | 62.599 | 19.400▼ |
| WILL %R | -38.605 | -41.501 | -37.540 | -20.781▲ | -72.904 |
| CCI | 93.651 | 9.161 | 61.341 | 178.189▲ | -27.450 |
|
Monday, October 21, 2024 02:36 PM
U.S. stocks were mixed after the close on Monday, as gains in the Technology, Oil & Gas and Utilities sectors led shares higher while losses in the Healthcare, Financials and Consumer Goods sectors ...
|
|
Monday, October 21, 2024 01:54 PM
Shortly before 10 a.m. ET markets are little changed today. The Nasdaq Composite is up .03% while other major indexes are down slightly. Let's look at a round-up of performance: Nasdaq Composite: Up 6 ...
|
|
Monday, October 21, 2024 10:05 AM
With a pivotal union vote looming, Boeing's turnaround plan hangs in the balance amid massive daily losses and production chaos.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 160.25 | 163.44 | 158.36 | 159.82 | 13,277,553 |
| 18/10/24 | 155.84 | 156.37 | 153.90 | 155.00 | 6,030,173 |
| 17/10/24 | 155.00 | 157.14 | 154.25 | 155.31 | 6,291,759 |
| 16/10/24 | 151.91 | 154.99 | 151.34 | 154.90 | 8,356,210 |
| 15/10/24 | 150.50 | 153.95 | 148.55 | 152.35 | 11,241,668 |
| 14/10/24 | 148.00 | 150.09 | 146.02 | 148.99 | 9,736,998 |
| 11/10/24 | 146.30 | 151.12 | 146.30 | 151.02 | 10,688,553 |
| 10/10/24 | 149.07 | 149.11 | 146.26 | 146.62 | 11,275,836 |
| 09/10/24 | 152.05 | 152.19 | 148.80 | 149.37 | 12,484,088 |
| 08/10/24 | 155.99 | 156.70 | 154.14 | 154.65 | 5,334,936 |
|
|
||||
|
|
||||
|
|