| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.12▲ | 355.04▲ | 355.33▼ | 353.96▲ | 364.43▼ |
| MA10 | 354.94▲ | 356.10▼ | 354.38▲ | 350.49▲ | 371.74▼ |
| MA20 | 354.90▲ | 353.80▲ | 352.58▲ | 359.41▼ | 383.78▼ |
| MA50 | 355.89▼ | 353.61▲ | 353.37▲ | 370.22▼ | 360.98▼ |
| MA100 | 354.96▲ | 352.75▲ | 352.06▲ | 378.86▼ | 325.12▲ |
| MA200 | 352.14▲ | 353.44▲ | 364.79▼ | 363.45▼ | 232.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | -0.038▼ | 0.464▲ | 0.677▲ | -5.819▼ |
| RSI | 47.880▼ | 53.207▲ | 53.711▲ | 44.632▼ | 44.998▼ |
| STOCH | 67.047 | 31.990 | 65.233 | 68.570 | 22.446 |
| WILL %R | -31.683 | -53.186 | -31.521 | -40.964 | -83.338▼ |
| CCI | 83.642 | -49.493 | 46.219 | 64.652 | -103.556▼ |
|
Saturday, May 25, 2019 06:24 PM
After both companies reported eventful first-quarter earnings, it's time to turn our attention to the question of which stock is the better buy, General Electric (NYSE: GE) or Boeing (NYSE: BA)? So ...
|
|
Friday, May 24, 2019 05:03 PM
RADNOR, PA / ACCESSWIRE / May 24, 2019 / The law firm of Kessler Topaz Meltzer & Check, LLP reminds The Boeing Company (NYSE: BA) ("Boeing") investors that a securities fraud class action lawsuit ...
|
|
Friday, May 24, 2019 01:45 PM
A review of Boeing's (NYSE:BA) 737 MAX jets by the Federal Aviation Administration has expanded to include emergency procedures used by pilots on earlier 737 models, further delaying the jet's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 354.95 | 361.39 | 353.13 | 355.13 | 5,300,240 |
| 23/05/19 | 346.50 | 351.35 | 341.46 | 350.52 | 4,671,266 |
| 22/05/19 | 356.65 | 357.30 | 351.85 | 352.69 | 3,602,898 |
| 21/05/19 | 358.03 | 360.77 | 354.88 | 358.75 | 4,022,572 |
| 20/05/19 | 353.74 | 355.53 | 350.73 | 352.71 | 2,963,537 |
| 17/05/19 | 352.46 | 359.97 | 352.46 | 355.08 | 5,220,412 |
| 16/05/19 | 348.71 | 356.32 | 345.83 | 353.83 | 5,977,915 |
| 15/05/19 | 338.81 | 348.76 | 337.76 | 345.80 | 4,533,140 |
| 14/05/19 | 339.90 | 346.10 | 337.2289 | 343.04 | 4,747,753 |
| 13/05/19 | 344.51 | 346.63 | 337.00 | 337.37 | 7,757,832 |
|
|
||||
|
|
||||
|
|