The Boeing Company (BA) Stock Price

163.92 ▼ -3.32 (-1.99%)
Open: 166.52 Vol: 10.65M Day's range: 163.83 - 167.57 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.25▼ 164.81▼ 164.82▼ 165.97▼ 164.54▼
MA10 164.54▼ 164.96▼ 165.81▼ 165.80▼ 165.84▼
MA20 164.85▼ 166.11▼ 166.83▼ 164.32▼ 170.99▼
MA50 164.94▼ 167.46▼ 165.73▼ 166.51▼ 218.36▼
MA100 165.77▼ 165.95▼ 166.41▼ 173.59▼ 291.16▼
MA200 166.75▼ 166.57▼ 163.73▲ 193.57▼ 282.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.143▼ -0.428▼ 0.292▲ 3.806▲
RSI 33.949▼ 33.933▼ 36.140▼ 48.464▼ 43.945▼
STOCH 11.534▼ 15.415▼ 9.387▼ 43.059     43.364    
WILL %R -98.256▼ -99.185▼ -99.440▼ -69.162     -57.953    
CCI -150.975▼ -127.480▼ -127.089▼ -39.062     -20.152    
Latest Filters Detected On BA
CDL $BA Doji Candlestick Pattern Detected Set Alert
MACD $BA MACD(12,26,9) Crossed Below Zero Set Alert
The Boeing Company News
Wednesday, October 21, 2020 11:44 AM
Boeing ( NYSE:BA) is reportedly talking to potential customers and suppliers about a new commercial aircraft design, pushing forward with the long-discussed move even as the 737 MAX grounding and ...
Wednesday, October 21, 2020 09:41 AM
Space & Security for Boeing (NYSE: BA). Pennington began her Edward Jones career in 2000 as a financial adviser in Livonia, Michigan. In 2006, she was named a principal and relocated to the firm’s St.
Wednesday, October 21, 2020 06:38 AM
On the one hand, beaten-down shares of Boeing ( NYSE:BA) could be ready to rebound now that its troubled 737 MAX jet has been (re)cleared for takeoff. On the other hand, the pre-election and ...
BA historical stock data
date open high low close volume
21/10/20 166.52 167.57 163.83 163.92 10,650,066
20/10/20 168.29 169.29 166.18 167.24 12,287,800
19/10/20 169.09 170.84 166.11 167.11 16,479,700
16/10/20 171.22 173.42 167.27 167.35 31,723,100
15/10/20 161.01 164.54 158.73 164.24 13,167,800
14/10/20 162.70 165.17 162.49 163.24 10,505,500
13/10/20 165.36 165.5299 162.0901 162.24 15,182,626
12/10/20 167.75 169.20 165.95 167.35 11,970,182
09/10/20 169.93 170.00 166.82 167.33 16,647,222
08/10/20 166.22 168.09 163.5401 168.00 20,398,647
Quote Details
52wk Low:89.00
52wk High:375.60
Vol:10.65M
Avg Vol(3m):463.5M
1Y Chng:-53.30%
1M Chng:+3.95%
Add to Watch List