The Boeing Company (BA) Stock Price

203.63 ▲ +2.76 (+1.37%)
Open: 201.60 Vol: 3.08M Day's range: 201.18 - 204.80 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 203.73▼ 203.44▲ 203.39▲ 202.46▲ 202.99▲
MA10 203.67▼ 203.20▲ 202.70▲ 203.55▲ 204.31▼
MA20 203.51▲ 202.46▲ 200.91▲ 202.07▲ 206.16▼
MA50 203.27▲ 201.59▲ 203.58▲ 204.81▼ 177.84▲
MA100 202.90▲ 203.86▼ 202.58▲ 206.88▼ 188.22▲
MA200 201.03▲ 202.21▲ 203.21▲ 183.44▲ 214.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.111▲ 0.519▲ 0.128▲ -2.111▼
RSI 55.948▲ 62.720▲ 58.294▲ 50.339▲ 54.108▲
STOCH 72.519     57.596     73.401     49.736     41.168    
WILL %R -36.434     -26.420     -13.243▲ -41.388     -57.154    
CCI 72.146     76.907     81.911     15.478     -46.324    
Latest Filters Detected On BA
RSI $BA RSI(14) Crossed Above 50 Set Alert
MA $BA Price Crossed Above MA(26) Set Alert
MA $BA Price Crossed Above MA(13) Set Alert
MA $BA Price Crossed Above MA(7) Set Alert
The Boeing Company News
Saturday, May 27, 2023 06:34 AM
Northrop Grumman Corporation (NYSE:NOC) shares, rose in value on Friday, May 26, with the stock price up by 1.11% to the previous day’s close as strong demand from buyers drove the stock to $438.32.
Friday, May 26, 2023 05:15 PM
U.S. stocks finished sharply higher on Friday as talks on raising the U.S. debt ceiling progressed, while chip stocks surged for a second straight day on optimism about artificial intelligence.
Friday, May 26, 2023 07:30 AM
Six weeks after revealing a production glitch affecting potentially hundreds of 737 jets, the Boeing Co. announced Thursday it has begun deliveries of the aircraft with the snag rectified. Wichita's ...
BA historical stock data
date open high low close volume
26/05/23 201.60 204.80 201.18 203.63 3,082,106
25/05/23 199.99 201.75 196.62 200.87 3,901,542
24/05/23 201.32 201.32 197.50 199.27 3,996,268
23/05/23 204.58 207.4891 202.445 202.60 4,004,114
22/05/23 205.51 206.98 203.90 205.91 2,873,475
19/05/23 208.11 208.37 204.635 205.49 3,889,863
18/05/23 206.45 208.17 204.01 207.24 4,345,657
17/05/23 202.71 208.58 202.71 206.87 6,641,940
16/05/23 201.82 202.36 199.9401 200.87 3,008,130
15/05/23 200.01 203.32 198.67 202.77 2,839,420
Quote Details
52wk Low:113.02
52wk High:221.33
Vol:3.08M
Avg Vol(3m):111.1M
1Y Chng:+66.69%
1M Chng:-0.68%
Add to Watch List