The Boeing Company (BA) Stock Price

287.76 ▼ -17.83 (-5.83%)
Open: 300.37 Vol: 10.97M Day's range: 284.29 - 301.00 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 289.88▼ 292.59▼ 294.27▼ 309.15▼ 322.73▼
MA10 291.12▼ 294.78▼ 296.85▼ 324.25▼ 325.37▼
MA20 292.66▼ 298.18▼ 302.97▼ 328.12▼ 338.33▼
MA50 295.45▼ 307.26▼ 320.10▼ 327.86▼ 353.79▼
MA100 296.89▼ 321.61▼ 331.33▼ 343.06▼ 354.45▼
MA200 302.79▼ 331.73▼ 325.82▼ 350.17▼ 276.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.348▼ -0.236▼ -0.646▼ -4.995▼ -2.986▼
RSI 26.159▼ 32.222▼ 29.027▼ 25.668▼ 31.243▼
STOCH 11.483▼ 40.108     35.383     3.806▼ 43.828    
WILL %R -100.000▼ -84.184▼ -88.412▼ -94.715▼ -96.165▼
CCI -171.348▼ -123.610▼ -104.170▼ -193.728▼ -206.328▼
Latest Filters Detected On BA
CDL $BA Doji Candlestick Pattern Detected Set Alert
CDL $BA Matching Low Candlestick Pattern Detected Set Alert
GAP $BA Open Gap Down %2 Set Alert
MA $BA Price Crossed Below MA(26) Set Alert
The Boeing Company News
Thursday, February 27, 2020 03:08 AM
Susan Doniz, former group chief information officer at Qantas Group, has been named CIO of Boeing (NYSE: BA) and senior vice president for information technology and data analytics. Boeing said ...
Thursday, February 27, 2020 12:53 AM
News articles about Boeing (NYSE:BA) have been trending somewhat negative on Thursday, InfoTrie Sentiment reports. InfoTrie rates the sentiment of media coverage by reviewing more than 6,000 news and ...
Thursday, February 27, 2020 12:48 AM
Media coverage about Boeing (NYSE:BA) has trended somewhat negative on Thursday, according to InfoTrie Sentiment Analysis. The research group rates the sentiment of press coverage by analyzing more ...
BA historical stock data
date open high low close volume
27/02/20 300.37 301.00 284.29 287.76 10,972,400
26/02/20 307.00 315.22 304.06 305.59 6,987,300
25/02/20 318.26 320.64 303.63 304.14 8,038,600
24/02/20 320.00 321.74 316.33 317.90 6,050,300
21/02/20 334.05 334.66 330.23 330.38 3,706,500
20/02/20 338.29 341.24 335.39 336.28 2,797,500
19/02/20 338.12 341.47 335.86 338.30 4,933,400
18/02/20 338.77 339.99 336.10 338.88 2,904,600
14/02/20 342.30 344.50 338.00 340.49 4,197,700
13/02/20 344.32 347.89 342.63 342.82 3,779,800
Quote Details
52wk Low:284.29
52wk High:444.28
Vol:10.97M
Avg Vol(3m):136.5M
1Y Chng:-22.70%
1M Chng:-12.75%
Add to Watch List