The Boeing Company (BA) Stock Price

366.56 ▲ +4.39 (+1.21%)
Open: 365.00 Vol: 4.97M Day's range: 362.90 - 367.37 Mar 25, 13:58 EDT
IEX Real-Time Price
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 366.65▼ 366.37▲ 366.05▲ 370.20▼ 394.15▼
MA10 366.78▼ 365.73▲ 365.46▲ 372.81▼ 396.93▼
MA20 366.37▲ 365.39▲ 368.74▼ 400.19▼ 363.60▲
MA50 366.01▲ 371.11▼ 372.77▼ 393.01▼ 356.71▲
MA100 365.63▲ 372.85▼ 387.56▼ 363.56▲ 310.05▲
MA200 368.42▼ 390.68▼ 405.65▼ 358.70▲ 222.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.543▲ 0.133▲ -5.390▼ -0.620▼
RSI 52.023▲ 46.827▼ 43.075▼ 33.831▼ 49.212▼
STOCH 50.300     83.674▲ 57.159     16.286▼ 54.818    
WILL %R -41.121     -13.966▲ -61.092     -92.838▼ -51.683    
CCI -41.367     93.868     3.247     -76.075     -26.783    
Latest Filters Detected On BA
CDL $BA Harami Candlestick Pattern Detected Set Alert
BBANDS $BA Bollinger Bands Expanding Set Alert
The Boeing Company News
Saturday, March 23, 2019 05:00 AM
Over the last month, shares of Boeing Co. (NYSE: BA) have fallen over 15% as the company battled controversy following the crashes of its Boeing 737 Max 8 airliner. We shouldn't be surprised.
Friday, March 22, 2019 05:17 PM
NEW YORK, March 22, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of The Boeing Company ("Boeing" or the "Company") (NYSE:BA). Such investors are advised to ...
Friday, March 22, 2019 12:59 PM
Boeing (NYSE:BA) slipped 0.2% on news that Indonesian airline Garuda is cancelling its order of the 737 Max 8 jet after two deadly crashes involving the model, the first airline to take such a step.
BA historical stock data
date open high low close volume
25/03/19 365.00 367.37 362.90 366.56 4,973,258
22/03/19 368.79 369.86 361.525 362.17 10,143,922
21/03/19 374.04 377.00 372.23 372.70 6,950,985
20/03/19 374.70 380.80 373.68 376.16 8,737,593
19/03/19 371.14 378.77 371.01 373.43 9,856,108
18/03/19 370.00 373.07 367.20 372.28 13,119,208
15/03/19 370.88 385.71 366.45 378.99 26,697,712
14/03/19 374.99 380.39 372.10 373.30 13,514,057
13/03/19 378.43 381.77 363.33 377.14 32,662,252
12/03/19 384.705 390.00 368.00 375.41 36,922,592
Quote Details
Bid:366.56
Ask:0.00
52wk Low:292.47
52wk High:445.81
Vol:4.97M
Avg Vol(3m):129.8M
1Y Chng:+13.09%
1M Chng:-9.26%
Add to Watch List