AZZ Inc (AZZ) Stock Price

38.74 ▼ -0.13 (-0.33%)
Open: 38.69 Vol: 116.9K Day's range: 38.42 - 39.26 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▲ 38.71▲ 38.73▼ 38.68▲ 41.25▼
MA10 38.72▲ 38.86▼ 38.91▼ 39.67▼ 41.39▼
MA20 38.72▲ 39.05▼ 38.82▼ 41.31▼ 43.17▼
MA50 38.86▼ 38.97▼ 38.57▲ 41.74▼ 44.04▼
MA100 38.84▼ 39.15▼ 40.69▼ 43.26▼ 45.64▼
MA200 38.74▼ 40.96▼ 41.82▼ 43.99▼ 50.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.046▼ -0.015▼ -0.373▼ -0.385▼
RSI 48.487▼ 45.979▼ 46.785▼ 38.041▼ 37.650▼
STOCH 46.863     35.781     31.545     34.711     46.216    
WILL %R -28.571     -63.855     -71.154     -65.570     -74.979    
CCI 30.039     -87.429     -92.266     -59.420     -138.812▼
Latest Filters Detected On AZZ
CDL $AZZ Doji Candlestick Pattern Detected Set Alert
MA $AZZ Price Crossed Above MA(7) Set Alert
AZZ Inc News
AZZ historical stock data
date open high low close volume
16/10/19 38.69 39.26 38.42 38.74 116,900
15/10/19 38.55 39.52 38.22 38.87 144,400
14/10/19 38.75 39.00 38.05 38.32 212,200
11/10/19 39.18 40.21 38.84 38.90 254,200
10/10/19 38.32 38.94 38.19 38.55 312,000
09/10/19 37.53 38.78 37.34 38.02 319,700
08/10/19 40.00 41.00 35.81 37.12 698,900
07/10/19 42.72 43.28 42.26 43.01 226,300
04/10/19 42.24 42.92 42.13 42.80 153,437
03/10/19 42.17 42.41 41.64 42.33 105,331
Quote Details
52wk Low:35.81
52wk High:50.34
Vol:116.9K
Avg Vol(3m):2.5M
1Y Chng:-14.99%
1M Chng:-6.15%
Add to Watch List