| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.29▼ | 145.50▼ | 145.72▼ | 145.24▼ | 147.66▼ |
| MA10 | 145.49▼ | 145.83▼ | 145.47▼ | 147.75▼ | 147.62▼ |
| MA20 | 145.63▼ | 145.52▼ | 144.51▲ | 147.52▼ | 141.61▲ |
| MA50 | 145.95▼ | 145.14▼ | 147.36▼ | 146.61▼ | 125.05▲ |
| MA100 | 145.72▼ | 147.68▼ | 148.27▼ | 140.43▲ | 107.29▲ |
| MA200 | 144.73▼ | 148.04▼ | 149.60▼ | 127.27▲ | 80.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.077▼ | 0.254▲ | -0.758▼ | -0.793▼ |
| RSI | 30.252▼ | 44.394▼ | 44.937▼ | 45.429▼ | 56.127▲ |
| STOCH | 21.673 | 31.602 | 48.354 | 31.925 | 59.260 |
| WILL %R | -100.000▼ | -81.755▼ | -68.575 | -69.569 | -54.591 |
| CCI | -177.583▼ | -155.969▼ | -68.801 | -97.362 | -1.252 |
| CDL | $AZZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 03:30 AM
AZZ Inc. (NYSE: AZZ), the leading independent provider of hot-dip galvanizing and coil coating solutions in North America, today announced that it has acquired 100% of the equity in Seattle ...
|
|
Wednesday, July 29, 2026 03:00 PM
AZZ Inc. a fait l'acquisition de Seattle Galvanizing Company, Inc. le 30 juillet 2026. AZZ exploitera les nouveaux sites acquis sous la dénomination sociale AZZ Galvanizing – Seattle ...
|
|
Tuesday, July 28, 2026 04:59 AM
AZZ Inc. is rated Buy, supported by secular tailwinds in reshoring, data center growth, and grid modernization. Learn more about AZZ stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 147.13 | 147.76 | 143.3745 | 144.72 | 230,906 |
| 30/07/26 | 144.82 | 147.68 | 142.47 | 144.96 | 260,788 |
| 29/07/26 | 145.59 | 146.175 | 140.70 | 141.24 | 243,915 |
| 28/07/26 | 148.35 | 149.55 | 143.12 | 146.62 | 269,244 |
| 27/07/26 | 151.24 | 151.41 | 145.69 | 148.64 | 211,679 |
| 24/07/26 | 153.03 | 153.91 | 149.66 | 149.90 | 284,485 |
| 23/07/26 | 149.16 | 153.32 | 148.43 | 152.84 | 304,853 |
| 22/07/26 | 150.02 | 152.07 | 150.00 | 150.79 | 160,818 |
| 21/07/26 | 149.17 | 150.68 | 147.515 | 150.42 | 119,983 |
| 20/07/26 | 148.46 | 150.16 | 145.29 | 147.38 | 273,991 |
|
|
||||
|
|
||||
|
|