| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.26▲ | 44.41▼ | 44.47▼ | 43.38▲ | 40.66▲ |
| MA10 | 44.34▲ | 44.48▼ | 44.58▼ | 40.53▲ | 39.83▲ |
| MA20 | 44.41▼ | 44.64▼ | 44.99▼ | 39.24▲ | 41.08▲ |
| MA50 | 44.57▼ | 44.57▼ | 41.61▲ | 39.37▲ | 43.31▲ |
| MA100 | 44.99▼ | 41.13▲ | 39.62▲ | 41.18▲ | 44.98▼ |
| MA200 | 42.58▲ | 39.56▲ | 39.33▲ | 42.89▲ | 50.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.104▼ | -0.324▼ | 0.920▲ | 0.475▲ |
| RSI | 44.823▼ | 46.738▼ | 57.296▲ | 70.470▲ | 56.085▲ |
| STOCH | 23.824 | 12.343▼ | 16.345▼ | 74.222 | 47.843 |
| WILL %R | -38.182 | -82.828▼ | -86.400▼ | -17.245▲ | -16.094▲ |
| CCI | -42.739 | -118.901▼ | -115.569▼ | 116.100▲ | 117.179▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 44.57 | 45.18 | 44.19 | 44.36 | 108,191 |
| 09/12/19 | 45.30 | 45.49 | 44.30 | 44.80 | 206,971 |
| 06/12/19 | 44.37 | 46.00 | 44.37 | 45.38 | 303,431 |
| 05/12/19 | 42.02 | 45.50 | 41.60 | 44.04 | 460,668 |
| 04/12/19 | 37.17 | 38.85 | 37.01 | 38.33 | 205,700 |
| 03/12/19 | 36.79 | 37.21 | 36.49 | 37.00 | 141,500 |
| 02/12/19 | 37.94 | 38.25 | 37.00 | 37.08 | 122,100 |
| 29/11/19 | 38.09 | 38.2188 | 37.48 | 38.07 | 48,493 |
| 27/11/19 | 38.09 | 38.89 | 37.92 | 38.28 | 135,400 |
| 26/11/19 | 37.95 | 38.37 | 37.70 | 37.95 | 181,000 |
|
|
||||
|
|
||||
|
|