| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.12▼ | 133.29▼ | 132.81▲ | 135.50▼ | 137.91▼ |
| MA10 | 133.26▼ | 132.64▲ | 132.71▲ | 136.53▼ | 143.37▼ |
| MA20 | 133.34▼ | 132.72▲ | 134.12▼ | 138.55▼ | 144.74▼ |
| MA50 | 132.57▲ | 134.71▼ | 136.84▼ | 144.72▼ | 128.96▲ |
| MA100 | 132.78▲ | 136.86▼ | 137.20▼ | 144.98▼ | 111.66▲ |
| MA200 | 134.30▼ | 137.40▼ | 142.65▼ | 133.93▼ | 84.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.274▲ | 0.082▲ | -0.313▼ | -2.795▼ |
| RSI | 42.764▼ | 43.870▼ | 38.556▼ | 33.903▼ | 43.940▼ |
| STOCH | 20.185 | 75.162 | 48.119 | 37.651 | 24.689 |
| WILL %R | -84.375▼ | -45.480 | -53.325 | -82.729▼ | -93.830▼ |
| CCI | -198.828▼ | 60.865 | 8.162 | -155.397▼ | -156.917▼ |
| CDL | $AZZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 02:50 PM
In the latest trading session, AZZ (AZZ) closed at $132.75, marking a -3.15% move from the previous day. This change lagged the S&P 500's 0.48% loss on the day. On the other hand, the Dow registered a ...
|
|
Thursday, September 10, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the commercial building products stocks, including AZZ (NYSE:AZZ) and its peers. Commercial building products companies, which ...
|
|
Thursday, September 10, 2026 03:00 PM
AZZ (AZZ) ended the recent trading session at $136.52, demonstrating a -1.28% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.59%. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 134.46 | 134.46 | 130.92 | 132.85 | 167,238 |
| 14/09/26 | 134.48 | 134.905 | 131.73 | 132.75 | 377,523 |
| 11/09/26 | 137.98 | 138.425 | 136.44 | 137.07 | 126,917 |
| 10/09/26 | 136.45 | 138.485 | 135.11 | 136.52 | 158,319 |
| 09/09/26 | 139.23 | 140.1075 | 137.919 | 138.29 | 132,361 |
| 08/09/26 | 140.69 | 142.095 | 138.284 | 139.47 | 105,468 |
| 04/09/26 | 137.90 | 140.94 | 137.90 | 140.02 | 139,277 |
| 03/09/26 | 136.79 | 137.95 | 134.3533 | 137.45 | 249,229 |
| 02/09/26 | 135.92 | 136.62 | 133.925 | 135.15 | 138,212 |
| 01/09/26 | 135.80 | 138.145 | 133.631 | 135.75 | 218,822 |
|
|
||||
|
|
||||
|
|