AZZ Inc (AZZ) Stock Price

51.84 ▼ -0.08 (-0.15%)
Open: 52.02 Vol: 79.08K Day's range: 51.495 - 52.29 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.85▼ 51.70▲ 51.74▲ 52.30▼ 53.28▼
MA10 51.75▲ 51.70▲ 51.92▼ 52.83▼ 52.91▼
MA20 51.71▲ 52.00▼ 52.23▼ 53.77▼ 52.83▼
MA50 52.01▼ 52.37▼ 52.50▼ 52.91▼ 51.32▲
MA100 52.27▼ 52.47▼ 53.79▼ 52.80▼ 43.28▲
MA200 52.57▼ 53.92▼ 53.39▼ 52.21▼ 44.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.006▼ -0.039▼ -0.331▼ -0.308▼
RSI 50.310▲ 44.290▼ 39.972▼ 41.819▼ 48.926▼
STOCH 86.430▲ 28.896     19.607▼ 14.396▼ 48.102    
WILL %R -18.824▲ -60.116     -70.886     -95.117▼ -80.866▼
CCI 72.286     -5.753     -54.752     -84.051     -75.787    
Latest Filters Detected On AZZ
CDL $AZZ Doji Candlestick Pattern Detected Set Alert
CDL $AZZ Engulfing Candlestick Pattern Detected Set Alert
AZZ Inc News
Wednesday, October 27, 2021 11:43 AM
Streetwise Reports sat down with Riley Gold Corp.'s President and CEO Todd Hilditch to talk about the progress of their Pipeline West/Clipper gold project in Nevada. One of Riley Gold's two gold ...
Wednesday, October 27, 2021 08:01 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
Wednesday, October 27, 2021 06:29 AM
IDEX Corporation IEX reported impressive results for the third quarter of 2021. Its earnings surpassed estimates by 1.88% and sales beat the same by 2.15%. The company’s adjusted earnings in the ...
AZZ historical stock data
date open high low close volume
27/10/21 52.02 52.29 51.495 51.84 79,081
26/10/21 52.57 52.77 51.91 51.92 57,700
25/10/21 52.53 52.78 52.20 52.65 57,553
22/10/21 52.65 52.91 52.37 52.42 55,560
21/10/21 52.98 53.38 52.47 52.69 82,500
20/10/21 52.54 53.44 52.2801 53.39 82,389
19/10/21 52.55 52.58 51.63 52.53 115,098
18/10/21 52.84 52.84 51.78 52.12 116,339
15/10/21 56.15 56.15 53.27 53.29 180,123
14/10/21 56.40 56.40 55.29 55.43 88,974
Quote Details
52wk Low:33.72
52wk High:58.56
Vol:79.08K
Avg Vol(3m):1.7M
1Y Chng:+33.78%
1M Chng:-0.35%
Add to Watch List