| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.02▼ | 52.51▼ | 52.50▼ | 51.73▲ | 49.95▲ |
| MA10 | 52.14▼ | 52.53▼ | 52.72▼ | 50.69▲ | 49.02▲ |
| MA20 | 52.51▼ | 52.81▼ | 52.44▼ | 50.15▲ | 44.74▲ |
| MA50 | 52.53▼ | 52.12▼ | 51.12▲ | 48.88▲ | 36.95▲ |
| MA100 | 52.77▼ | 51.05▲ | 50.53▲ | 43.90▲ | 39.81▲ |
| MA200 | 52.09▼ | 50.52▲ | 49.58▲ | 38.46▲ | 43.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.144▼ | -0.152▼ | 0.198▲ | 0.330▲ |
| RSI | 38.762▼ | 41.364▼ | 48.464▼ | 62.211▲ | 70.606▲ |
| STOCH | 10.563▼ | 44.058 | 30.396 | 76.023 | 69.178 |
| WILL %R | -92.982▼ | -94.798▼ | -94.798▼ | -33.302 | -14.738▲ |
| CCI | -88.521 | -149.267▼ | -166.718▼ | 148.662▲ | 164.288▲ |
|
Wednesday, February 10, 2021 10:33 AM
FORT WORTH, Texas, Feb. 4, 2021 /PRNewswire/ -- AZZ Inc. (NYSE:AZZ), a global provider of metal coating services, welding solutions, specialty electrical equipment, and highly engineered services ...
|
|
Wednesday, February 03, 2021 10:30 PM
The MarketWatch News Department was not involved in the creation of this content. FORT WORTH, Texas, Feb. 4, 2021 /PRNewswire via COMTEX/ -- FORT WORTH, Texas, Feb. 4, 2021 /PRNewswire/ -- AZZ ...
|
|
Tuesday, January 26, 2021 03:43 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net FORT WORTH, Texas, Jan. 26, 2021 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), a global provider of metal coating services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 52.97 | 53.71 | 51.66 | 51.94 | 132,157 |
| 24/02/21 | 52.30 | 53.404 | 52.30 | 53.11 | 113,019 |
| 23/02/21 | 50.92 | 52.23 | 50.705 | 52.10 | 127,656 |
| 22/02/21 | 50.04 | 52.00 | 49.8101 | 51.21 | 166,464 |
| 19/02/21 | 49.84 | 50.57 | 49.74 | 50.29 | 73,359 |
| 18/02/21 | 49.59 | 50.06 | 49.02 | 49.58 | 98,474 |
| 17/02/21 | 49.66 | 50.17 | 49.26 | 49.88 | 80,100 |
| 16/02/21 | 49.88 | 50.49 | 49.44 | 50.11 | 75,444 |
| 12/02/21 | 48.95 | 49.87 | 48.95 | 49.60 | 84,504 |
| 11/02/21 | 49.64 | 50.14 | 48.395 | 49.12 | 81,134 |
|
|
||||
|
|
||||
|
|