AZZ Inc (AZZ) Stock Price

33.22 ▼ -0.77 (-2.27%)
Open: 33.75 Vol: 107.59K Day's range: 33.055 - 33.96 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▲ 33.38▼ 33.43▼ 33.59▼ 32.91▲
MA10 33.16▲ 33.56▼ 33.64▼ 33.53▼ 32.28▲
MA20 33.32▼ 33.64▼ 33.54▼ 33.52▼ 30.78▲
MA50 33.56▼ 33.54▼ 33.61▼ 31.96▲ 37.60▼
MA100 33.60▼ 33.54▼ 33.34▼ 31.58▲ 41.79▼
MA200 33.56▼ 33.31▼ 33.72▼ 36.73▼ 46.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.067▼ -0.047▼ -0.148▼ 0.805▲
RSI 38.752▼ 39.513▼ 42.883▼ 50.446▲ 48.396▼
STOCH 13.332▼ 16.573▼ 28.914     58.274     61.934    
WILL %R -61.176     -83.663▼ -83.663▼ -52.554     -39.576    
CCI -13.957     -161.966▼ -179.293▼ -1.093     62.253    
Latest Filters Detected On AZZ
CDL $AZZ Matching Low Candlestick Pattern Detected Set Alert
MA $AZZ Price Crossed Below MA(7) Set Alert
MA $AZZ Price Crossed Below MA(13) Set Alert
MA $AZZ Price Crossed Above MA(26) Set Alert
MA $AZZ Price Crossed Above MA(200) Set Alert
AZZ Inc News
Friday, July 03, 2020 06:31 PM
U.S. Economic Lookahead Markit services Purchasing Managers Index (June) Institute for Supply Management non-manufacturing index (June) Featured Earnings Remark Holdings Inc. (NASDAQ: MARK) (Q1) EPS ...
Thursday, July 02, 2020 03:04 PM
FORT WORTH, Texas, July 2, 2020 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), a global provider of metal coating services, welding solutions, specialty electrical equipment and highly engineered services ...
Thursday, July 02, 2020 01:08 PM
FORT WORTH, Texas, July 2, 2020 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), a global provider of metal coating services, welding solutions, specialty electrical equipment and highly engineered services ...
AZZ historical stock data
date open high low close volume
07/07/20 33.75 33.96 33.055 33.22 107,588
06/07/20 33.93 34.19 33.35 33.99 129,257
02/07/20 34.14 34.3984 33.07 33.13 115,673
01/07/20 34.56 34.815 33.06 33.27 129,657
30/06/20 34.00 34.49 33.84 34.32 94,291
29/06/20 33.57 34.25 33.48 34.09 85,824
26/06/20 33.22 33.57 32.51 32.87 241,331
25/06/20 32.39 33.51 32.33 33.48 137,851
24/06/20 33.56 33.85 32.64 32.72 209,377
23/06/20 34.36 34.52 34.01 34.21 153,689
Quote Details
52wk Low:19.31
52wk High:49.46
Vol:107.59K
Avg Vol(3m):2.7M
1Y Chng:-28.61%
1M Chng:+2.56%
Add to Watch List