AZZ Inc (AZZ) Stock Price

44.36 ▼ -0.44 (-0.98%)
Open: 44.57 Vol: 108.19K Day's range: 44.19 - 45.18 Dec 10, 15:57 EST
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.26▲ 44.41▼ 44.47▼ 43.38▲ 40.66▲
MA10 44.34▲ 44.48▼ 44.58▼ 40.53▲ 39.83▲
MA20 44.41▼ 44.64▼ 44.99▼ 39.24▲ 41.08▲
MA50 44.57▼ 44.57▼ 41.61▲ 39.37▲ 43.31▲
MA100 44.99▼ 41.13▲ 39.62▲ 41.18▲ 44.98▼
MA200 42.58▲ 39.56▲ 39.33▲ 42.89▲ 50.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.104▼ -0.324▼ 0.920▲ 0.475▲
RSI 44.823▼ 46.738▼ 57.296▲ 70.470▲ 56.085▲
STOCH 23.824     12.343▼ 16.345▼ 74.222     47.843    
WILL %R -38.182     -82.828▼ -86.400▼ -17.245▲ -16.094▲
CCI -42.739     -118.901▼ -115.569▼ 116.100▲ 117.179▲
Latest Filters Detected On AZZ
CDL $AZZ Doji Candlestick Pattern Detected Set Alert
CDL $AZZ Harami Candlestick Pattern Detected Set Alert
AZZ Inc News
AZZ historical stock data
date open high low close volume
10/12/19 44.57 45.18 44.19 44.36 108,191
09/12/19 45.30 45.49 44.30 44.80 206,971
06/12/19 44.37 46.00 44.37 45.38 303,431
05/12/19 42.02 45.50 41.60 44.04 460,668
04/12/19 37.17 38.85 37.01 38.33 205,700
03/12/19 36.79 37.21 36.49 37.00 141,500
02/12/19 37.94 38.25 37.00 37.08 122,100
29/11/19 38.09 38.2188 37.48 38.07 48,493
27/11/19 38.09 38.89 37.92 38.28 135,400
26/11/19 37.95 38.37 37.70 37.95 181,000
Quote Details
52wk Low:35.81
52wk High:50.34
Vol:108.19K
Avg Vol(3m):2.9M
1Y Chng:+9.67%
1M Chng:+13.80%
Add to Watch List