AZZ Inc (AZZ) Stock Price

43.75 ▲ +0.47 (+1.09%)
Open: 43.58 Vol: 113.9K Day's range: 43.33 - 44.11 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.84▼ 43.89▼ 43.76▼ 44.14▼ 44.32▼
MA10 43.92▼ 43.70▲ 43.67▲ 44.19▼ 44.33▼
MA20 43.83▼ 43.69▲ 43.90▼ 44.80▼ 42.12▲
MA50 43.67▲ 44.09▼ 43.99▼ 43.13▲ 43.36▲
MA100 43.86▼ 44.03▼ 44.52▼ 41.95▲ 45.06▼
MA200 44.11▼ 44.57▼ 45.35▼ 43.26▲ 49.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.062▲ 0.008▲ -0.287▼ 0.417▲
RSI 46.614▼ 47.807▼ 46.747▼ 46.869▼ 52.003▲
STOCH 13.967▼ 81.473▲ 57.079     32.655     67.492    
WILL %R -100.000▼ -42.683     -42.683     -85.865▼ -44.025    
CCI -140.109▼ 54.515     42.966     -92.551     22.615    
Latest Filters Detected On AZZ
MA $AZZ Price Crossed Below MA(13) Set Alert
MA $AZZ Price Crossed Above MA(7) Set Alert
RSI $AZZ RSI(14) Crossed Below 30 Set Alert
AZZ Inc News
Tuesday, January 28, 2020 02:10 AM
AZZ Inc (NYSE:AZZ) was the target of a large increase in short interest during the month of January. As of January 15th, there was short interest totalling 551,300 shares, an increase of 23.1% from ...
Tuesday, January 21, 2020 08:34 AM
FORT WORTH, Texas, Jan. 21, 2020 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), a global provider of metal coating services, welding solutions, specialty electrical equipment and highly engineered services, ...
Wednesday, January 08, 2020 03:07 PM
AZZ (NYSE:AZZ) is scheduled to announce Q3 earnings results on Thursday, January 9th, before market open. The consensus EPS Estimate is $0.80 (+35.6% Y/Y) and the consensus Revenue Estimate is $ ...
AZZ historical stock data
date open high low close volume
28/01/20 43.58 44.11 43.33 43.75 113,900
27/01/20 42.81 44.18 42.81 43.28 137,500
24/01/20 45.12 45.12 44.00 44.36 192,400
23/01/20 43.85 45.16 43.53 45.07 219,200
22/01/20 43.24 44.76 43.23 44.25 181,700
21/01/20 44.07 44.07 42.99 43.24 481,800
17/01/20 44.77 44.77 43.31 44.07 177,800
16/01/20 44.63 45.10 44.24 44.91 142,300
15/01/20 44.49 45.17 44.17 44.39 254,800
14/01/20 44.76 45.00 44.18 44.62 192,800
Quote Details
52wk Low:35.81
52wk High:50.34
Vol:113.9K
Avg Vol(3m):3.6M
1Y Chng:-5.20%
1M Chng:-2.21%
Add to Watch List