AZZ Inc. (AZZ) Stock Price

43.69 ▲ +0.19 (+0.44%)
Open: 43.695 Vol: 27.83K Day's range: 43.67 - 43.84 Jun 25, 13:44 EDT
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.74▼ 43.73▼ 43.74▼ 43.79▼ 43.50▲
MA10 43.67▲ 43.69▼ 43.69▲ 43.71▼ 44.96▼
MA20 43.67▲ 43.83▼ 43.90▼ 43.54▲ 44.54▼
MA50 43.90▼ 43.90▼ 43.87▼ 45.18▼ 46.56▼
MA100 43.86▼ 43.85▼ 43.86▼ 44.64▼ 46.35▼
MA200 43.85▼ 43.53▲ 44.17▼ 45.36▼ 51.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.006▼ -0.022▼ 0.094▲ -0.046▼
RSI 47.124▼ 45.799▼ 46.188▼ 46.788▼ 46.895▼
STOCH 80.455▲ 70.240     49.154     47.134     27.278    
WILL %R -39.474     -48.889     -66.423     -56.401     -57.968    
CCI 18.156     -14.565     -46.538     -19.003     -29.282    
Latest Filters Detected On AZZ
CDL $AZZ Doji Candlestick Pattern Detected Set Alert
CDL $AZZ Harami Candlestick Pattern Detected Set Alert
MA $AZZ Price Crossed Above MA(26) Set Alert
AZZ Inc. News
Sunday, June 09, 2019 10:07 PM
(MENAFN - EIN) NEW YORK, June09, 2019(GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C. is investigating potential claims against AZZ Inc. (NYSE: AZZ) on behalf of AZZ stockholders. Our investigation ...
Friday, May 24, 2019 06:04 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NEW YORK, May24, 2019(GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C. is investigating potential claims against AZZ Inc. (NYSE: AZZ) on behalf ...
Friday, May 24, 2019 05:03 PM
NEW YORK, May 24, 2019 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C. is investigating potential claims against AZZ Inc. (NYSE: AZZ) on behalf of AZZ stockholders. Our investigation concerns whether ...
AZZ historical stock data
date open high low close volume
25/06/19 43.695 43.84 43.67 43.69 27,834
24/06/19 43.91 43.91 43.46 43.50 55,968
21/06/19 44.25 44.415 43.75 44.05 140,969
20/06/19 44.20 44.235 43.78 43.915 109,814
19/06/19 43.775 44.175 43.74 43.79 72,617
18/06/19 43.39 44.36 43.39 43.73 75,786
17/06/19 43.715 43.82 43.17 43.17 41,560
14/06/19 44.11 44.11 43.64 43.725 42,964
13/06/19 44.07 44.13 43.485 44.00 85,070
12/06/19 43.38 43.71 43.325 43.48 61,454
Quote Details
52wk Low:37.43
52wk High:56.05
Vol:27.83K
Avg Vol(3m):2.1M
1Y Chng:-19.66%
1M Chng:-6.61%
Add to Watch List