| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.98▲ | 82.15▲ | 82.34▼ | 81.99▲ | 80.08▲ |
| MA10 | 82.02▲ | 82.38▼ | 81.74▲ | 83.47▼ | 80.18▲ |
| MA20 | 82.01▲ | 81.65▲ | 81.97▲ | 80.32▲ | 78.09▲ |
| MA50 | 82.29▼ | 82.61▼ | 83.56▼ | 80.09▲ | 63.92▲ |
| MA100 | 81.70▲ | 83.77▼ | 82.14▲ | 77.94▲ | 52.07▲ |
| MA200 | 82.18▼ | 81.74▲ | 79.86▲ | 67.03▲ | 50.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.120▲ | 0.196▲ | -0.064▼ | -0.521▼ |
| RSI | 51.563▲ | 50.737▲ | 47.744▼ | 54.027▲ | 62.896▲ |
| STOCH | 41.864 | 50.385 | 80.959▲ | 40.904 | 48.946 |
| WILL %R | -18.182▲ | -25.588 | -25.588 | -38.089 | -35.503 |
| CCI | 97.674 | -10.917 | 43.776 | -2.306 | 83.193 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 10:55 AM
Evercore Inc. ( NYSE: EVR) Q2 2024 Earnings Conference Call July 24, 2024 8:00 AM ET Katy Haber - Managing Director, Investor Relations & ESG John Weinberg - Chairman & Chief Executive Officer Tim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 81.06 | 83.26 | 80.45 | 82.18 | 300,086 |
| 25/07/24 | 81.48 | 81.525 | 79.32 | 79.34 | 241,800 |
| 24/07/24 | 83.34 | 84.63 | 80.84 | 80.91 | 187,140 |
| 23/07/24 | 82.69 | 85.21 | 82.69 | 83.64 | 308,901 |
| 22/07/24 | 83.99 | 84.99 | 82.41 | 83.87 | 268,189 |
| 19/07/24 | 85.08 | 86.19 | 83.55 | 83.80 | 233,061 |
| 18/07/24 | 86.86 | 88.67 | 84.48 | 84.905 | 365,958 |
| 17/07/24 | 86.18 | 88.15 | 85.02 | 86.12 | 562,790 |
| 16/07/24 | 83.70 | 86.87 | 83.28 | 86.75 | 369,611 |
| 15/07/24 | 82.05 | 83.71 | 81.625 | 83.17 | 356,065 |
|
|
||||
|
|
||||
|
|