AZZ Inc (AZZ) Stock Price

45.78 ▼ -0.01 (-0.02%)
Open: 45.98 Vol: 115K Day's range: 45.44 - 46.40 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.85▼ 46.16▼ 46.18▼ 45.24▲ 41.10▲
MA10 46.04▼ 46.22▼ 45.90▼ 44.02▲ 38.10▲
MA20 46.17▼ 45.85▼ 45.40▲ 41.03▲ 35.91▲
MA50 46.23▼ 45.15▲ 44.64▲ 37.30▲ 35.14▲
MA100 45.86▼ 44.41▲ 42.37▲ 35.43▲ 39.29▲
MA200 45.31▲ 41.96▲ 38.71▲ 33.16▲ 44.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.036▼ 0.015▲ 0.409▲ 1.293▲
RSI 32.174▼ 51.387▲ 59.246▲ 76.243▲ 69.432▲
STOCH 10.892▼ 67.708     85.461▲ 94.460▲ 75.281    
WILL %R -84.211▼ -66.327     -44.521     -7.346▲ -4.464▲
CCI -142.646▼ -51.238     31.603     100.976▲ 190.633▲
Latest Filters Detected On AZZ
MA $AZZ Price Crossed Below MA(13) Set Alert
AZZ Inc News
Wednesday, December 02, 2020 01:59 AM
First Trust Advisors LP raised its holdings in AZZ Inc. (NYSE:AZZ) by 2.8% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 36,579 ...
Monday, November 30, 2020 01:18 AM
Raymond James & Associates raised its stake in shares of AZZ Inc. (NYSE:AZZ) by 360.3% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
Thursday, November 12, 2020 03:40 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net FORT WORTH, Texas, Nov. 12, 2020 /PRNewswire/ -- AZZ Inc. (NYSE:AZZ), today announced strategic and financial initiatives ...
AZZ historical stock data
date open high low close volume
03/12/20 45.98 46.40 45.44 45.78 115,000
02/12/20 45.00 45.81 44.98 45.79 173,200
01/12/20 45.12 45.23 44.15 45.13 244,800
30/11/20 44.51 44.91 43.90 44.59 308,200
27/11/20 44.45 45.12 44.11 44.90 114,100
25/11/20 43.96 44.51 43.39 44.37 173,100
24/11/20 43.45 44.81 43.17 44.39 187,784
23/11/20 41.84 42.96 41.70 42.81 155,100
20/11/20 40.75 41.49 40.67 41.35 206,500
19/11/20 41.03 41.845 40.00 41.11 215,668
Quote Details
52wk Low:19.31
52wk High:49.46
Vol:115K
Avg Vol(3m):2.5M
1Y Chng:-1.61%
1M Chng:+31.48%
Add to Watch List