AZZ Inc (AZZ) Stock Price

72.07 ▼ -0.73 (-1.00%)
Open: 73.065 Vol: 153.95K Day's range: 71.69 - 73.065 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.05▲ 72.11▼ 72.16▼ 73.12▼ 70.36▲
MA10 72.00▲ 72.26▼ 72.48▼ 72.65▼ 64.55▲
MA20 72.09▼ 72.57▼ 72.94▼ 70.20▲ 57.13▲
MA50 72.21▼ 73.22▼ 72.98▼ 63.26▲ 48.19▲
MA100 72.55▼ 72.88▼ 71.84▲ 55.86▲ 44.95▲
MA200 73.07▼ 71.54▲ 67.63▲ 49.63▲ 45.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.034▼ -0.150▼ -0.260▼ 1.661▲
RSI 48.235▼ 38.325▼ 37.548▼ 66.004▲ 82.152▲
STOCH 56.914     34.475     21.448     71.991     95.354▲
WILL %R -44.615     -72.364     -83.149▼ -35.637     -9.861▲
CCI 34.862     -85.370     -108.593▼ 22.091     126.133▲
Latest Filters Detected On AZZ
RSI $AZZ RSI(14) Crossed Below 70 Set Alert
MA $AZZ Price Crossed Below MA(13) Set Alert
AZZ Inc News
AZZ historical stock data
date open high low close volume
01/03/24 73.065 73.065 71.69 72.07 153,950
29/02/24 73.77 74.09 72.65 72.80 177,132
28/02/24 73.03 74.0693 73.03 73.14 102,252
27/02/24 74.48 74.70 73.51 73.56 85,855
26/02/24 72.64 74.17 72.1335 74.05 165,488
23/02/24 72.21 73.56 71.65 72.92 161,391
22/02/24 71.26 72.95 71.12 72.25 203,270
21/02/24 72.01 72.45 70.312 71.13 158,020
20/02/24 71.42 72.23 71.01 72.22 181,413
16/02/24 71.79 73.18 71.21 72.36 178,457
Quote Details
52wk Low:34.59
52wk High:74.70
Vol:153.95K
Avg Vol(3m):2.4M
1Y Chng:+88.66%
1M Chng:+22.71%
Add to Watch List