AZZ Inc (AZZ) Stock Price

51.94 ▼ -1.17 (-2.20%)
Open: 52.97 Vol: 132.16K Day's range: 51.66 - 53.71 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.02▼ 52.51▼ 52.50▼ 51.73▲ 49.95▲
MA10 52.14▼ 52.53▼ 52.72▼ 50.69▲ 49.02▲
MA20 52.51▼ 52.81▼ 52.44▼ 50.15▲ 44.74▲
MA50 52.53▼ 52.12▼ 51.12▲ 48.88▲ 36.95▲
MA100 52.77▼ 51.05▲ 50.53▲ 43.90▲ 39.81▲
MA200 52.09▼ 50.52▲ 49.58▲ 38.46▲ 43.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.144▼ -0.152▼ 0.198▲ 0.330▲
RSI 38.762▼ 41.364▼ 48.464▼ 62.211▲ 70.606▲
STOCH 10.563▼ 44.058     30.396     76.023     69.178    
WILL %R -92.982▼ -94.798▼ -94.798▼ -33.302     -14.738▲
CCI -88.521     -149.267▼ -166.718▼ 148.662▲ 164.288▲
Latest Filters Detected On AZZ
BREAK $AZZ Price Breaks 30 Days High Set Alert
MA $AZZ Price Crossed Above MA(7) Set Alert
AZZ Inc News
Wednesday, February 10, 2021 10:33 AM
FORT WORTH, Texas, Feb. 4, 2021 /PRNewswire/ -- AZZ Inc. (NYSE:AZZ), a global provider of metal coating services, welding solutions, specialty electrical equipment, and highly engineered services ...
Wednesday, February 03, 2021 10:30 PM
The MarketWatch News Department was not involved in the creation of this content. FORT WORTH, Texas, Feb. 4, 2021 /PRNewswire via COMTEX/ -- FORT WORTH, Texas, Feb. 4, 2021 /PRNewswire/ -- AZZ ...
Tuesday, January 26, 2021 03:43 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net FORT WORTH, Texas, Jan. 26, 2021 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), a global provider of metal coating services ...
AZZ historical stock data
date open high low close volume
25/02/21 52.97 53.71 51.66 51.94 132,157
24/02/21 52.30 53.404 52.30 53.11 113,019
23/02/21 50.92 52.23 50.705 52.10 127,656
22/02/21 50.04 52.00 49.8101 51.21 166,464
19/02/21 49.84 50.57 49.74 50.29 73,359
18/02/21 49.59 50.06 49.02 49.58 98,474
17/02/21 49.66 50.17 49.26 49.88 80,100
16/02/21 49.88 50.49 49.44 50.11 75,444
12/02/21 48.95 49.87 48.95 49.60 84,504
11/02/21 49.64 50.14 48.395 49.12 81,134
Quote Details
52wk Low:19.31
52wk High:53.71
Vol:132.16K
Avg Vol(3m):2.7M
1Y Chng:+110.71%
1M Chng:+5.61%
Add to Watch List