AZZ Inc (AZZ) Stock Price

77.19 ▼ -0.04 (-0.05%)
Open: 77.91 Vol: 56.03K Day's range: 77.12 - 78.15 Mar 28, 13:23 EDT
IEX Real-Time Quote
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.36▼ 77.55▼ 77.49▼ 76.96▲ 74.30▲
MA10 77.53▼ 77.53▼ 77.24▼ 76.80▲ 71.36▲
MA20 77.70▼ 77.23▼ 76.88▲ 74.19▲ 62.79▲
MA50 77.51▼ 77.00▲ 77.75▼ 69.83▲ 51.01▲
MA100 77.13▲ 77.43▼ 74.82▲ 61.13▲ 46.09▲
MA200 77.10▲ 74.61▲ 73.61▲ 53.17▲ 46.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.017▲ 0.100▲ 0.003▲ 1.162▲
RSI 33.894▼ 48.601▼ 50.112▲ 60.827▲ 82.166▲
STOCH 1.504▼ 61.218     65.825     61.842     85.345▲
WILL %R -91.667▼ -73.846     -50.794     -39.886     -18.655▲
CCI -163.361▼ -74.689     39.514     54.722     104.783▲
Latest Filters Detected On AZZ
CDL $AZZ Harami Candlestick Pattern Detected Set Alert
AZZ Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 04:33 AM
AZZ Inc. (NYSE: AZZ), the leading independent provider of hot-dip galvanizing and coil coating solutions in North America, today announced that Mr.
AZZ historical stock data
date open high low close volume
28/03/24 77.91 78.15 77.12 77.19 56,033
27/03/24 76.63 77.58 76.20 77.23 93,608
26/03/24 76.00 77.005 75.91 76.56 79,238
25/03/24 78.50 78.655 75.73 75.82 114,667
22/03/24 80.63 80.93 77.09 78.02 279,124
21/03/24 79.61 82.10 79.015 82.06 276,691
20/03/24 77.10 79.245 76.80 79.18 259,776
19/03/24 72.25 76.80 72.25 76.755 145,378
18/03/24 72.59 73.16 72.14 72.47 131,096
15/03/24 70.98 72.84 70.62 72.71 254,061
Quote Details
52wk Low:34.59
52wk High:82.10
Vol:56.03K
Avg Vol(3m):3.3M
1Y Chng:+96.51%
1M Chng:+6.60%
Add to Watch List