AZZ Inc (AZZ) Stock Price

40.64 ▼ -0.18 (-0.44%)
Open: 40.73 Vol: 41.07K Day's range: 40.26 - 41.34 Jul 01, 12:59 EDT
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.67▼ 40.56▲ 40.60▲ 40.89▼ 42.74▼
MA10 40.57▲ 40.64▼ 40.62▲ 41.20▼ 43.82▼
MA20 40.53▲ 40.59▲ 40.38▲ 42.74▼ 46.24▼
MA50 40.68▼ 40.81▼ 41.09▼ 44.17▼ 50.11▼
MA100 40.47▲ 41.13▼ 41.76▼ 46.36▼ 48.02▼
MA200 40.75▼ 42.01▼ 43.25▼ 49.72▼ 44.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.016▲ 0.084▲ -0.147▼ -0.428▼
RSI 51.001▲ 50.645▲ 48.094▼ 37.878▼ 30.961▼
STOCH 91.267▲ 23.302     57.077     33.814     24.865    
WILL %R -19.444▲ -64.815     -36.269     -71.368     -87.274▼
CCI 39.928     -15.335     51.149     -86.602     -151.366▼
Latest Filters Detected On AZZ
MA $AZZ Price Crossed Below MA(50) Set Alert
AZZ Inc News
Monday, June 27, 2022 10:39 AM
AZZ Inc. AZZ announced a definitive agreement with Fernweh Group LLC per which the former will sell 60% of its interest in AZZ Infrastructure Solutions Segment (“AIS”), to the latter for nearly $228 ...
Monday, June 27, 2022 06:36 AM
With its stock down 15% over the past three months, it is easy to disregard AZZ (NYSE:AZZ). However, stock prices are usually driven by a company’s financials over the long term, which in this ...
Monday, June 27, 2022 06:36 AM
With its stock down 15% over the past three months, it is easy to disregard AZZ (NYSE:AZZ). However, stock prices are usually driven by a company’s financials over the long term, which in this ...
AZZ historical stock data
date open high low close volume
01/07/22 40.73 41.34 40.26 40.64 41,067
30/06/22 39.64 41.19 39.30 40.82 181,300
29/06/22 41.26 41.26 39.45 39.93 205,400
28/06/22 41.94 42.41 41.10 41.21 108,400
27/06/22 42.15 42.33 41.65 41.84 141,200
24/06/22 40.78 42.24 40.69 41.76 250,000
23/06/22 41.37 41.57 40.24 40.72 83,500
22/06/22 40.92 41.85 40.75 41.36 99,567
21/06/22 42.71 42.86 41.46 41.50 134,700
17/06/22 42.52 42.73 41.59 42.26 215,800
Quote Details
52wk Low:39.30
52wk High:58.56
Vol:41.07K
Avg Vol(3m):1.6M
1Y Chng:-23.12%
1M Chng:-6.62%
Add to Watch List