AZZ Inc (AZZ) Stock Price

83.80 ▼ -1.105 (-1.30%)
Open: 85.08 Vol: 233.06K Day's range: 83.55 - 86.19 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.09▼ 84.18▼ 84.12▼ 84.95▼ 79.27▲
MA10 84.33▼ 84.33▼ 84.66▼ 81.52▲ 79.62▲
MA20 84.31▼ 84.81▼ 85.46▼ 79.30▲ 77.56▲
MA50 84.40▼ 85.59▼ 83.55▲ 79.57▲ 63.22▲
MA100 84.84▼ 82.94▲ 79.83▲ 77.48▲ 51.69▲
MA200 85.58▼ 79.66▲ 78.97▲ 66.09▲ 50.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.095▼ -0.405▼ 0.932▲ -0.584▼
RSI 37.177▼ 40.254▼ 44.634▼ 60.541▲ 66.076▲
STOCH 12.725▼ 22.646     16.435▼ 84.449▲ 46.432    
WILL %R -100.000▼ -89.545▼ -95.472▼ -28.581     -26.641    
CCI -156.776▼ -79.796     -102.205▼ 76.205     167.362▲
Latest Filters Detected On AZZ
MA $AZZ Price Crossed Below MA(7) Set Alert
AZZ Inc News
Sunday, July 21, 2024 06:15 AM
Though insider buying has slowed to a trickle in the past two weeks, two CEOs and two beneficial owners made notable purchases.
Friday, July 19, 2024 08:00 AM
Bryan Stovall, the Chief Operating Officer of Metal Coatings at AZZ Inc (NYSE:AZZ), sold 14,545 shares of the company on July 18, 2024, according to a recent SEC Filing. Following this transaction, ...
Friday, July 19, 2024 03:22 AM
Key Insights AZZ's estimated fair value is US$120 based on 2 Stage Free Cash Flow to Equity AZZ is estimated to be ...
AZZ historical stock data
date open high low close volume
19/07/24 85.08 86.19 83.55 83.80 233,061
18/07/24 86.86 88.67 84.48 84.905 365,958
17/07/24 86.18 88.15 85.02 86.12 562,790
16/07/24 83.70 86.87 83.28 86.75 369,611
15/07/24 82.05 83.71 81.625 83.17 356,065
12/07/24 82.91 84.15 81.10 81.43 475,880
11/07/24 72.73 81.30 71.6309 81.15 737,507
10/07/24 75.42 76.51 74.3025 76.51 376,525
09/07/24 76.21 76.85 74.8995 74.99 313,801
08/07/24 76.40 77.63 75.76 76.34 255,752
Quote Details
52wk Low:43.20
52wk High:88.67
Vol:233.06K
Avg Vol(3m):5.4M
1Y Chng:+82.65%
1M Chng:+8.63%
Add to Watch List