| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.55▼ | 76.68▼ | 76.76▼ | 78.57▼ | 79.50▼ |
| MA10 | 76.61▼ | 76.83▼ | 77.16▼ | 79.01▼ | 79.82▼ |
| MA20 | 76.68▼ | 77.23▼ | 77.75▼ | 80.26▼ | 79.12▼ |
| MA50 | 76.91▼ | 78.37▼ | 79.38▼ | 79.46▼ | 72.31▲ |
| MA100 | 77.43▼ | 79.27▼ | 79.84▼ | 79.08▼ | 57.23▲ |
| MA200 | 78.31▼ | 79.93▼ | 80.43▼ | 75.78▲ | 52.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | -0.074▼ | -0.493▼ | -0.885▼ |
| RSI | 38.369▼ | 34.554▼ | 31.746▼ | 41.378▼ | 49.094▼ |
| STOCH | 35.183 | 21.832 | 18.272▼ | 51.202 | 63.521 |
| WILL %R | -89.041▼ | -97.778▼ | -98.095▼ | -76.766▼ | -55.750 |
| CCI | -124.031▼ | -93.737 | -98.068 | -136.308▼ | -48.416 |
|
Tuesday, October 22, 2024 05:40 AM
Unfortunately, AZZ's profit is down 41% per year over three years. Even looking at the last year, profit was still down 47%. Like a sack of potatoes thrown from a delivery truck, EPS fell harder, down ...
|
|
Saturday, October 19, 2024 10:14 PM
Shares of AZZ Inc. (NYSE:AZZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the company, Marketbeat.com reports. Three ...
|
|
Saturday, October 19, 2024 10:14 PM
Shares of AZZ Inc. (NYSE:AZZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the company, Marketbeat.com reports. Three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 77.57 | 77.57 | 76.42 | 76.50 | 106,942 |
| 21/10/24 | 78.32 | 78.56 | 77.37 | 77.65 | 96,928 |
| 18/10/24 | 79.94 | 79.94 | 78.23 | 78.32 | 250,643 |
| 17/10/24 | 81.04 | 81.04 | 79.47 | 79.50 | 82,963 |
| 16/10/24 | 80.18 | 81.51 | 79.8479 | 80.89 | 137,713 |
| 15/10/24 | 80.84 | 81.70 | 79.26 | 79.35 | 172,252 |
| 14/10/24 | 78.27 | 81.41 | 77.44 | 81.13 | 226,965 |
| 11/10/24 | 77.41 | 78.33 | 76.7162 | 77.88 | 318,158 |
| 10/10/24 | 79.03 | 81.00 | 74.56 | 77.30 | 541,927 |
| 09/10/24 | 81.26 | 82.34 | 80.69 | 81.57 | 255,473 |
|
|
||||
|
|
||||
|
|