| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.56▼ | 95.04▼ | 94.94▼ | 92.85▲ | 92.22▲ |
| MA10 | 94.84▼ | 94.91▼ | 94.87▼ | 90.95▲ | 91.54▲ |
| MA20 | 95.04▼ | 94.96▼ | 94.12▲ | 91.77▲ | 88.72▲ |
| MA50 | 94.86▼ | 93.26▲ | 91.40▲ | 89.90▲ | 85.82▲ |
| MA100 | 94.99▼ | 91.29▲ | 91.24▲ | 89.34▲ | 74.52▲ |
| MA200 | 93.90▲ | 91.46▲ | 91.46▲ | 86.85▲ | 59.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.122▼ | -0.100▼ | 0.321▲ | 0.467▲ |
| RSI | 36.530▼ | 51.098▲ | 58.391▲ | 60.934▲ | 56.711▲ |
| STOCH | 6.646▼ | 75.267 | 51.004 | 76.509 | 81.085▲ |
| WILL %R | -91.053▼ | -64.923 | -53.370 | -15.514▲ | -5.735▲ |
| CCI | -106.598▼ | -30.280 | -36.460 | 157.599▲ | 99.669 |
| CDL | $AZZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 02:51 PM
In the latest close session, AZZ (AZZ) was up +2.11% at $92.75. The stock outperformed the S&P 500, which registered a daily gain of 0.8%. At the same time, the Dow added 0.94%, and the tech-heavy ...
|
|
Thursday, June 26, 2025 02:50 PM
In the latest close session, AZZ (AZZ) was up +2.11% at $92.75. The stock outperformed the S&P 500, which registered a daily gain of 0.8%. At the same time, the Dow added 0.94%, and the tech-heavy ...
|
|
Tuesday, June 24, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Apogee (NASDAQ:APOG) and its peers. Commercial building products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 94.76 | 95.35 | 93.915 | 94.485 | 168,121 |
| 27/06/25 | 93.63 | 95.92 | 92.90 | 95.07 | 700,400 |
| 26/06/25 | 91.60 | 92.755 | 90.47 | 92.75 | 187,334 |
| 25/06/25 | 90.90 | 91.18 | 90.21 | 90.83 | 156,900 |
| 24/06/25 | 89.40 | 92.00 | 88.83 | 91.10 | 405,665 |
| 23/06/25 | 87.18 | 89.09 | 86.67 | 88.88 | 175,000 |
| 20/06/25 | 89.97 | 90.00 | 86.71 | 87.49 | 312,600 |
| 18/06/25 | 89.10 | 91.02 | 89.10 | 89.40 | 167,200 |
| 17/06/25 | 89.39 | 90.53 | 89.37 | 89.47 | 85,301 |
| 16/06/25 | 90.29 | 90.87 | 89.74 | 90.05 | 92,934 |
|
|
||||
|
|
||||
|
|