AZZ Inc (AZZ) Stock Price

38.82 ▲ +0.29 (+0.75%)
Open: 38.13 Vol: 90.4K Day's range: 37.41 - 38.96 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.86▼ 38.73▲ 38.73▲ 38.71▲ 40.00▼
MA10 38.81▲ 38.66▲ 38.53▲ 38.80▲ 40.67▼
MA20 38.75▲ 38.48▲ 38.75▲ 40.05▼ 40.84▼
MA50 38.50▲ 38.98▼ 38.83▼ 40.86▼ 41.57▼
MA100 38.69▲ 38.81▲ 39.73▼ 40.76▼ 46.91▼
MA200 38.96▼ 39.92▼ 40.13▼ 40.79▼ 43.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.082▲ 0.027▲ -0.137▼ -0.137▼
RSI 55.614▲ 53.399▲ 50.458▲ 43.474▼ 45.291▼
STOCH 79.305     86.328▲ 78.152     28.215     26.654    
WILL %R -45.455     -9.025▲ -17.647▲ -71.166     -84.403▼
CCI 42.643     79.877     80.450     -73.495     -117.480▼
Latest Filters Detected On AZZ
MA $AZZ Price Crossed Above MA(7) Set Alert
CDL $AZZ Engulfing Candlestick Pattern Detected Set Alert
AZZ Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AZZ historical stock data
date open high low close volume
24/03/23 38.13 38.96 37.41 38.82 90,400
23/03/23 38.66 39.08 38.20 38.53 101,400
22/03/23 39.58 39.78 38.46 38.46 74,700
21/03/23 39.05 40.17 39.05 39.53 102,800
20/03/23 38.41 39.16 38.10 38.20 112,600
17/03/23 38.93 39.05 37.63 38.05 393,800
16/03/23 38.52 39.65 37.79 39.17 96,993
15/03/23 38.25 39.25 38.01 39.16 181,464
14/03/23 39.88 40.11 39.10 39.45 89,800
13/03/23 39.31 39.74 38.56 38.65 106,051
Quote Details
52wk Low:30.21
52wk High:49.83
Vol:90.4K
Avg Vol(3m):2.3M
1Y Chng:-15.97%
1M Chng:-2.02%
Add to Watch List