AZZ Inc (AZZ) Stock Price

72.47 ▼ -0.24 (-0.33%)
Open: 72.59 Vol: 131.1K Day's range: 72.14 - 73.16 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.42▲ 72.74▼ 72.73▼ 72.29▲ 72.34▲
MA10 72.53▼ 72.79▼ 72.71▼ 71.68▲ 68.96▲
MA20 72.72▼ 72.69▼ 72.37▲ 72.15▲ 60.99▲
MA50 72.77▼ 72.40▲ 71.79▲ 66.54▲ 50.15▲
MA100 72.65▼ 71.81▲ 72.06▲ 58.63▲ 45.71▲
MA200 72.43▲ 72.22▲ 71.19▲ 51.60▲ 46.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.053▼ -0.021▼ -0.385▼ 0.925▲
RSI 42.123▼ 46.572▼ 52.035▲ 61.603▲ 80.310▲
STOCH 17.955▼ 58.619     67.870     63.239     89.306▲
WILL %R -62.048     -64.205     -50.901     -37.327     -10.334▲
CCI -83.982     -195.638▼ -87.435     61.832     79.810    
Latest Filters Detected On AZZ
PSAR&MOM $AZZ PSAR Switch Up + Momentum Set Alert
CDL $AZZ Harami Candlestick Pattern Detected Set Alert
CDL $AZZ Doji Candlestick Pattern Detected Set Alert
AZZ Inc News
AZZ historical stock data
date open high low close volume
18/03/24 72.59 73.16 72.14 72.47 131,096
15/03/24 70.98 72.84 70.62 72.71 254,061
14/03/24 72.12 72.275 71.0569 71.92 102,574
13/03/24 71.82 73.0794 71.6556 72.55 93,162
12/03/24 70.70 71.93 70.08 71.82 100,299
11/03/24 71.00 71.48 69.79 70.96 93,935
08/03/24 71.71 72.22 71.045 71.49 92,905
07/03/24 71.85 72.2731 71.25 71.26 104,302
06/03/24 71.26 71.64 70.69 71.09 84,085
05/03/24 71.70 72.38 69.75 70.50 143,622
Quote Details
52wk Low:34.59
52wk High:74.70
Vol:131.1K
Avg Vol(3m):2.8M
1Y Chng:+81.58%
1M Chng:+12.44%
Add to Watch List