| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.53▲ | 154.42▼ | 154.75▼ | 149.38▲ | 143.13▲ |
| MA10 | 153.95▼ | 154.76▼ | 154.44▼ | 144.16▲ | 142.85▲ |
| MA20 | 154.27▼ | 154.49▼ | 153.37▲ | 140.92▲ | 136.14▲ |
| MA50 | 154.72▼ | 151.66▲ | 146.51▲ | 140.80▲ | 120.22▲ |
| MA100 | 154.44▼ | 145.85▲ | 141.68▲ | 134.53▲ | 103.07▲ |
| MA200 | 153.38▲ | 141.61▲ | 142.08▲ | 121.29▲ | 77.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.333▼ | -0.381▼ | 1.692▲ | 0.676▲ |
| RSI | 39.953▼ | 50.386▲ | 59.326▲ | 66.737▲ | 69.293▲ |
| STOCH | 15.329▼ | 45.581 | 78.230 | 86.802▲ | 65.728 |
| WILL %R | -46.047 | -49.061 | -49.061 | -12.616▲ | -8.776▲ |
| CCI | -132.054▼ | -114.291▼ | -55.556 | 126.617▲ | 141.938▲ |
|
Tuesday, June 16, 2026 02:50 PM
In the latest trading session, AZZ (AZZ) closed at $153.66, marking a +1.12% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.57% for the day. On the other hand ...
|
|
Monday, June 15, 2026 03:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 03:00 PM
In the latest close session, AZZ (AZZ) was down 2.71% at $140.26. The stock's change was less than the S&P 500's daily loss of 1.62%. On the other hand, the Dow registered a loss of 1.87%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 153.44 | 157.05 | 145.1101 | 153.66 | 174,997 |
| 15/06/26 | 152.77 | 155.06 | 151.46 | 151.96 | 391,964 |
| 12/06/26 | 152.19 | 154.00 | 148.95 | 150.89 | 331,882 |
| 11/06/26 | 142.52 | 150.52 | 142.52 | 150.15 | 420,044 |
| 10/06/26 | 143.43 | 144.97 | 140.26 | 140.26 | 231,946 |
| 09/06/26 | 139.45 | 144.22 | 138.425 | 144.17 | 230,550 |
| 08/06/26 | 139.03 | 140.00 | 134.089 | 137.47 | 156,483 |
| 05/06/26 | 137.57 | 139.47 | 136.98 | 137.71 | 127,512 |
| 04/06/26 | 139.23 | 139.825 | 137.495 | 138.48 | 147,180 |
| 03/06/26 | 135.07 | 138.03 | 135.07 | 136.87 | 298,985 |
|
|
||||
|
|
||||
|
|