5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 72.42▲ | 72.74▼ | 72.73▼ | 72.29▲ | 72.34▲ |
MA10 | 72.53▼ | 72.79▼ | 72.71▼ | 71.68▲ | 68.96▲ |
MA20 | 72.72▼ | 72.69▼ | 72.37▲ | 72.15▲ | 60.99▲ |
MA50 | 72.77▼ | 72.40▲ | 71.79▲ | 66.54▲ | 50.15▲ |
MA100 | 72.65▼ | 71.81▲ | 72.06▲ | 58.63▲ | 45.71▲ |
MA200 | 72.43▲ | 72.22▲ | 71.19▲ | 51.60▲ | 46.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.051▼ | -0.053▼ | -0.021▼ | -0.385▼ | 0.925▲ |
RSI | 42.123▼ | 46.572▼ | 52.035▲ | 61.603▲ | 80.310▲ |
STOCH | 17.955▼ | 58.619 | 67.870 | 63.239 | 89.306▲ |
WILL %R | -62.048 | -64.205 | -50.901 | -37.327 | -10.334▲ |
CCI | -83.982 | -195.638▼ | -87.435 | 61.832 | 79.810 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 72.59 | 73.16 | 72.14 | 72.47 | 131,096 |
15/03/24 | 70.98 | 72.84 | 70.62 | 72.71 | 254,061 |
14/03/24 | 72.12 | 72.275 | 71.0569 | 71.92 | 102,574 |
13/03/24 | 71.82 | 73.0794 | 71.6556 | 72.55 | 93,162 |
12/03/24 | 70.70 | 71.93 | 70.08 | 71.82 | 100,299 |
11/03/24 | 71.00 | 71.48 | 69.79 | 70.96 | 93,935 |
08/03/24 | 71.71 | 72.22 | 71.045 | 71.49 | 92,905 |
07/03/24 | 71.85 | 72.2731 | 71.25 | 71.26 | 104,302 |
06/03/24 | 71.26 | 71.64 | 70.69 | 71.09 | 84,085 |
05/03/24 | 71.70 | 72.38 | 69.75 | 70.50 | 143,622 |
|
|
||||
|
|
||||
|
|