AZZ Inc (AZZ) Stock Price

45.58 ▼ -0.64 (-1.38%)
Open: 46.45 Vol: 121.1K Day's range: 45.57 - 46.45 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.70▼ 45.74▼ 45.81▼ 45.90▼ 46.85▼
MA10 45.74▼ 45.85▼ 45.99▼ 46.39▼ 46.48▼
MA20 45.76▼ 46.02▼ 46.02▼ 46.77▼ 43.35▲
MA50 45.94▼ 46.03▼ 46.22▼ 46.49▼ 41.38▲
MA100 46.08▼ 46.41▼ 46.71▼ 42.98▲ 43.93▲
MA200 46.01▼ 46.68▼ 47.30▼ 41.59▲ 43.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.051▼ -0.038▼ -0.229▼ 0.220▲
RSI 38.095▼ 33.138▼ 37.873▼ 41.267▼ 55.688▲
STOCH 12.657▼ 21.929     19.567▼ 11.856▼ 58.923    
WILL %R -95.385▼ -98.000▼ -98.396▼ -96.911▼ -48.934    
CCI -214.953▼ -107.553▼ -137.459▼ -93.789     15.650    
Latest Filters Detected On AZZ
CDL $AZZ Engulfing Candlestick Pattern Detected Set Alert
CDL $AZZ Marubozu Candlestick Pattern Detected Set Alert
AZZ Inc News
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AZZ historical stock data
date open high low close volume
29/09/23 46.45 46.45 45.57 45.58 121,100
28/09/23 45.99 46.50 45.94 46.22 148,605
27/09/23 45.92 46.32 45.50 45.84 95,800
26/09/23 45.99 46.28 45.50 45.51 104,400
25/09/23 45.76 46.45 45.76 46.36 82,400
22/09/23 46.55 46.87 46.05 46.07 56,683
21/09/23 46.71 47.02 46.44 46.59 59,900
20/09/23 47.62 48.09 47.00 47.12 88,900
19/09/23 47.36 47.56 46.94 47.35 90,700
18/09/23 47.41 47.69 47.10 47.25 60,000
Quote Details
52wk Low:30.21
52wk High:50.86
Vol:121.1K
Avg Vol(3m):2.3M
1Y Chng:+29.75%
1M Chng:-1.13%
Add to Watch List