AZZ Inc (AZZ) Stock Price

28.19 ▲ +1.84 (+6.98%)
Open: 28.19 Vol: 2.76K Day's range: 28.19 - 28.19 Apr 07, 09:30 EDT
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.69▲ 26.38▲ 26.42▲ 26.46▲ 26.86▲
MA10 26.23▲ 26.15▲ 25.93▲ 27.04▲ 33.61▼
MA20 26.11▲ 25.68▲ 25.89▲ 26.28▲ 38.84▼
MA50 25.87▲ 26.51▲ 26.90▲ 34.85▼ 41.20▼
MA100 26.48▲ 26.96▲ 25.79▲ 38.94▼ 43.98▼
MA200 27.17▲ 25.97▲ 29.53▼ 40.67▼ 48.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.285▲ 0.277▲ 0.681▲ -1.734▼
RSI 72.466▲ 68.271▲ 65.062▲ 46.539▼ 34.166▼
STOCH 86.351▲ 68.146     75.471     57.856     21.978    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.632▲ -70.547    
CCI 337.895▲ 237.119▲ 225.652▲ 103.135▲ -85.679    
Latest Filters Detected On AZZ
BREAK $AZZ Price Breaks 10 Days Low Set Alert
MA $AZZ Price Crossed Below MA(50) Set Alert
AZZ Inc News
Sunday, March 22, 2020 05:47 AM
To the annoyance of some shareholders, AZZ (NYSE:AZZ) shares are down a considerable 42% in the last month. That drop has capped off a tough year for shareholders, with the share price down 37% in ...
Sunday, March 22, 2020 05:34 AM
To the annoyance of some shareholders, AZZ (NYSE:AZZ) shares are down a considerable 42% in the last month. That drop has capped off a tough year for shareholders, with the share price down 37% in ...
Monday, March 16, 2020 05:00 PM
As of March 16, companies that met these criteria were AZZ Inc. (NYSE:AZZ), Acuity Brands Inc. (NYSE:AYI), Mueller Industries Inc. (NYSE:MLI), Hillenbrand Inc. (NYSE:HI), Cummins Inc. (NYSE:CMI) and ...
AZZ historical stock data
date open high low close volume
07/04/20 28.19 28.19 28.19 28.19 2,759
06/04/20 26.51 27.28 25.49 26.35 201,700
03/04/20 25.78 26.20 24.12 25.22 130,800
02/04/20 26.50 27.10 25.36 26.37 110,100
01/04/20 26.82 27.51 25.87 26.15 168,800
31/03/20 27.12 28.73 27.12 28.12 320,000
30/03/20 28.25 28.25 26.7113 27.45 164,641
27/03/20 26.99 28.65 26.90 27.69 144,300
26/03/20 27.07 29.01 26.64 28.39 132,100
25/03/20 26.90 27.96 24.95 26.45 209,100
Quote Details
52wk Low:19.31
52wk High:50.34
Vol:2.76K
Avg Vol(3m):2.2M
1Y Chng:-39.87%
1M Chng:-30.46%
Add to Watch List