| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.35▲ | 82.20▲ | 82.34▲ | 81.43▲ | 79.79▲ |
| MA10 | 82.23▲ | 82.35▲ | 81.62▲ | 81.57▲ | 79.30▲ |
| MA20 | 82.17▲ | 81.46▲ | 81.15▲ | 79.79▲ | 79.74▲ |
| MA50 | 82.26▲ | 81.14▲ | 81.55▲ | 78.74▲ | 70.48▲ |
| MA100 | 81.34▲ | 81.51▲ | 81.48▲ | 79.36▲ | 56.14▲ |
| MA200 | 81.16▲ | 81.28▲ | 79.63▲ | 74.42▲ | 52.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.076▲ | 0.244▲ | 0.078▲ | -0.390▼ |
| RSI | 60.489▲ | 63.620▲ | 60.691▲ | 57.878▲ | 57.209▲ |
| STOCH | 95.893▲ | 63.637 | 90.181▲ | 52.213 | 64.498 |
| WILL %R | -3.333▲ | -5.495▲ | -4.172▲ | -17.668▲ | -32.332 |
| CCI | 183.045▲ | 61.689 | 80.126 | 79.893 | 48.735 |
|
Saturday, October 05, 2024 07:52 AM
The AZEK Company (NYSE: AZEK) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?
|
|
Friday, October 04, 2024 12:18 PM
Featured Earnings Duckhorn Portfolio Inc (NYSE: NAPA) (Q4) EPS of nine cents, compared to 14 cents in the prior-year quarter. Tuesday U.S. Economic Lookahead NFIB ...
|
|
Friday, October 04, 2024 12:18 PM
Featured Earnings Duckhorn Portfolio Inc (NYSE: NAPA) (Q4) EPS of nine cents, compared to 14 cents in the prior-year quarter. Tuesday U.S. Economic Lookahead NFIB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 81.92 | 82.91 | 81.39 | 82.50 | 133,021 |
| 03/10/24 | 80.16 | 81.06 | 79.095 | 80.23 | 110,927 |
| 02/10/24 | 80.79 | 81.79 | 80.1795 | 80.65 | 87,050 |
| 01/10/24 | 82.30 | 82.30 | 80.29 | 81.16 | 81,638 |
| 30/09/24 | 82.00 | 82.63 | 80.765 | 82.61 | 103,857 |
| 27/09/24 | 82.55 | 83.2475 | 81.53 | 82.29 | 111,843 |
| 26/09/24 | 82.00 | 83.00 | 81.39 | 82.04 | 96,221 |
| 25/09/24 | 82.52 | 82.52 | 80.65 | 80.92 | 115,951 |
| 24/09/24 | 81.14 | 82.39 | 80.605 | 82.01 | 108,771 |
| 23/09/24 | 82.61 | 82.915 | 80.98 | 81.25 | 82,476 |
|
|
||||
|
|
||||
|
|