AZZ Inc. (AZZ) Stock Price

46.73 ▲ +0.60 (+1.30%)
Open: 45.98 Vol: 149.72K Day's range: 45.98 - 46.87 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.63▲ 46.67▲ 46.65▲ 45.35▲ 42.90▲
MA10 46.63▲ 46.61▲ 46.38▲ 44.17▲ 44.13▲
MA20 46.64▲ 46.35▲ 45.93▲ 42.66▲ 43.64▲
MA50 46.43▲ 45.53▲ 44.57▲ 44.14▲ 46.72▲
MA100 46.13▲ 44.34▲ 43.10▲ 43.89▲ 47.15▼
MA200 45.10▲ 43.09▲ 43.38▲ 47.37▼ 51.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ 0.006▲ 0.609▲ 0.228▲
RSI 62.099▲ 69.753▲ 84.933▲ 71.529▲ 54.493▲
STOCH 46.667     78.457     85.185▲ 90.830▲ 28.126    
WILL %R 0.000▲ -6.410▲ -5.747▲ -2.431▲ -22.416▲
CCI 124.378▲ 62.679     102.076▲ 163.706▲ 64.458    
Latest Filters Detected On AZZ
BREAK $AZZ Price Breaks 10 Days High Set Alert
BREAK $AZZ Price Breaks 20 Days High Set Alert
BREAK $AZZ Price Breaks 30 Days High Set Alert
RSI $AZZ RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $AZZ Overbought RSI + Stochastic Set Alert
AZZ Inc. News
AZZ historical stock data
date open high low close volume
18/04/19 45.98 46.87 45.98 46.73 149,715
17/04/19 45.68 46.37 45.56 46.13 272,346
16/04/19 44.64 45.48 44.58 45.43 135,932
15/04/19 44.03 44.77 44.03 44.51 114,337
12/04/19 43.64 44.54 43.11 43.97 165,810
11/04/19 43.40 43.71 42.91 43.19 58,273
10/04/19 42.64 43.54 42.64 43.39 118,884
09/04/19 42.88 43.30 42.57 42.61 90,574
08/04/19 42.76 43.19 42.58 42.98 120,909
05/04/19 42.43 43.26 42.43 42.75 124,857
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.43
52wk High:56.05
Vol:149.72K
Avg Vol(3m):1.7M
1Y Chng:+3.94%
1M Chng:+6.74%
Add to Watch List