5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 77.36▼ | 77.55▼ | 77.49▼ | 76.96▲ | 74.30▲ |
MA10 | 77.53▼ | 77.53▼ | 77.24▼ | 76.80▲ | 71.36▲ |
MA20 | 77.70▼ | 77.23▼ | 76.88▲ | 74.19▲ | 62.79▲ |
MA50 | 77.51▼ | 77.00▲ | 77.75▼ | 69.83▲ | 51.01▲ |
MA100 | 77.13▲ | 77.43▼ | 74.82▲ | 61.13▲ | 46.09▲ |
MA200 | 77.10▲ | 74.61▲ | 73.61▲ | 53.17▲ | 46.55▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.085▼ | 0.017▲ | 0.100▲ | 0.003▲ | 1.162▲ |
RSI | 33.894▼ | 48.601▼ | 50.112▲ | 60.827▲ | 82.166▲ |
STOCH | 1.504▼ | 61.218 | 65.825 | 61.842 | 85.345▲ |
WILL %R | -91.667▼ | -73.846 | -50.794 | -39.886 | -18.655▲ |
CCI | -163.361▼ | -74.689 | 39.514 | 54.722 | 104.783▲ |
CDL | $AZZ Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 04:33 AM
AZZ Inc. (NYSE: AZZ), the leading independent provider of hot-dip galvanizing and coil coating solutions in North America, today announced that Mr.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 77.91 | 78.15 | 77.12 | 77.19 | 56,033 |
27/03/24 | 76.63 | 77.58 | 76.20 | 77.23 | 93,608 |
26/03/24 | 76.00 | 77.005 | 75.91 | 76.56 | 79,238 |
25/03/24 | 78.50 | 78.655 | 75.73 | 75.82 | 114,667 |
22/03/24 | 80.63 | 80.93 | 77.09 | 78.02 | 279,124 |
21/03/24 | 79.61 | 82.10 | 79.015 | 82.06 | 276,691 |
20/03/24 | 77.10 | 79.245 | 76.80 | 79.18 | 259,776 |
19/03/24 | 72.25 | 76.80 | 72.25 | 76.755 | 145,378 |
18/03/24 | 72.59 | 73.16 | 72.14 | 72.47 | 131,096 |
15/03/24 | 70.98 | 72.84 | 70.62 | 72.71 | 254,061 |
|
|
||||
|
|
||||
|
|