AZZ Inc. (AZZ) Stock Price

42.70 ▲ +0.87 (+2.08%)
Open: 42.59 Vol: 77.45K Day's range: 42.59 - 43.23 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.86▼ 43.03▼ 42.98▼ 43.05▼ 46.22▼
MA10 42.98▼ 42.63▲ 42.49▲ 45.06▼ 45.74▼
MA20 42.55▲ 42.44▲ 42.52▲ 46.48▼ 49.17▼
MA50 42.41▲ 43.26▼ 44.51▼ 46.24▼ 47.01▼
MA100 43.05▼ 45.37▼ 46.19▼ 49.82▼ 49.59▼
MA200 45.20▼ 46.59▼ 46.12▼ 47.46▼ 51.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.189▲ 0.232▲ -0.623▼ -0.724▼
RSI 51.733▲ 48.336▼ 44.103▼ 34.388▼ 38.108▼
STOCH 40.890     92.648▲ 72.205     12.813▼ 43.817    
WILL %R -38.267     -35.690     -34.641     -84.297▼ -91.729▼
CCI -22.342     35.570     44.380     -104.672▼ -129.391▼
Latest Filters Detected On AZZ
CDL $AZZ Doji Candlestick Pattern Detected Set Alert
CDL $AZZ Shooting Star Candlestick Pattern Detected Set Alert
RSI $AZZ RSI(14) Crossed Above 30 Set Alert
AZZ Inc. News
Tuesday, December 11, 2018 04:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AZZ with our free daily email newsletter: AZZ Inc (NYSE:AZZ) has received an average broker rating score of 2. ...
Thursday, December 06, 2018 03:40 PM
We’ll use ROE to examine AZZ Inc (NYSE:AZZ), by way of a worked example. Over the last twelve months AZZ has recorded a ROE of 8.6%. One way to conceptualize this, is that for each $1 of ...
Wednesday, December 05, 2018 11:58 PM
AZZ (NYSE:AZZ) and Capstone Companies (OTCMKTS:CAPC) are both small-cap industrial products companies, but which is the superior stock? We will compare the two businesses based on the strength of thei...
AZZ historical stock data
date open high low close volume
12/12/18 42.59 43.23 42.59 42.70 77,446
11/12/18 42.34 43.28 41.627 41.83 142,658
10/12/18 43.85 44.21 41.64 41.82 168,929
07/12/18 45.01 45.27 43.93 44.15 92,767
06/12/18 44.29 44.84 42.99 44.73 221,483
04/12/18 47.03 47.41 44.54 44.64 143,095
03/12/18 48.08 48.46 46.85 47.05 123,952
30/11/18 47.68 47.97 47.37 47.74 133,716
29/11/18 48.11 48.33 47.21 47.67 65,569
28/11/18 47.29 48.36 46.54 48.32 156,260
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.377
52wk High:56.05
Vol:77.45K
Avg Vol(3m):2.4M
1Y Chng:-15.81%
1M Chng:-4.88%
Add to Watch List