| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.12▲ | 33.38▼ | 33.43▼ | 33.59▼ | 32.91▲ |
| MA10 | 33.16▲ | 33.56▼ | 33.64▼ | 33.53▼ | 32.28▲ |
| MA20 | 33.32▼ | 33.64▼ | 33.54▼ | 33.52▼ | 30.78▲ |
| MA50 | 33.56▼ | 33.54▼ | 33.61▼ | 31.96▲ | 37.60▼ |
| MA100 | 33.60▼ | 33.54▼ | 33.34▼ | 31.58▲ | 41.79▼ |
| MA200 | 33.56▼ | 33.31▼ | 33.72▼ | 36.73▼ | 46.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.067▼ | -0.047▼ | -0.148▼ | 0.805▲ |
| RSI | 38.752▼ | 39.513▼ | 42.883▼ | 50.446▲ | 48.396▼ |
| STOCH | 13.332▼ | 16.573▼ | 28.914 | 58.274 | 61.934 |
| WILL %R | -61.176 | -83.663▼ | -83.663▼ | -52.554 | -39.576 |
| CCI | -13.957 | -161.966▼ | -179.293▼ | -1.093 | 62.253 |
|
Friday, July 03, 2020 06:31 PM
U.S. Economic Lookahead Markit services Purchasing Managers Index (June) Institute for Supply Management non-manufacturing index (June) Featured Earnings Remark Holdings Inc. (NASDAQ: MARK) (Q1) EPS ...
|
|
Thursday, July 02, 2020 03:04 PM
FORT WORTH, Texas, July 2, 2020 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), a global provider of metal coating services, welding solutions, specialty electrical equipment and highly engineered services ...
|
|
Thursday, July 02, 2020 01:08 PM
FORT WORTH, Texas, July 2, 2020 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), a global provider of metal coating services, welding solutions, specialty electrical equipment and highly engineered services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 33.75 | 33.96 | 33.055 | 33.22 | 107,588 |
| 06/07/20 | 33.93 | 34.19 | 33.35 | 33.99 | 129,257 |
| 02/07/20 | 34.14 | 34.3984 | 33.07 | 33.13 | 115,673 |
| 01/07/20 | 34.56 | 34.815 | 33.06 | 33.27 | 129,657 |
| 30/06/20 | 34.00 | 34.49 | 33.84 | 34.32 | 94,291 |
| 29/06/20 | 33.57 | 34.25 | 33.48 | 34.09 | 85,824 |
| 26/06/20 | 33.22 | 33.57 | 32.51 | 32.87 | 241,331 |
| 25/06/20 | 32.39 | 33.51 | 32.33 | 33.48 | 137,851 |
| 24/06/20 | 33.56 | 33.85 | 32.64 | 32.72 | 209,377 |
| 23/06/20 | 34.36 | 34.52 | 34.01 | 34.21 | 153,689 |
|
|
||||
|
|
||||
|
|