Parker-Hannifin Corporation (PH) Stock Price

195.89 ▼ -0.76 (-0.39%)
Open: 197.115 Vol: 213.36K Day's range: 195.16 - 197.115 Nov 18, 12:30 EST
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.02▼ 195.84▲ 195.89▲ 195.94▼ 195.74▲
MA10 196.03▼ 195.86▲ 196.01▼ 197.51▼ 187.51▲
MA20 195.87▲ 196.03▼ 195.52▲ 194.06▲ 178.17▲
MA50 195.84▲ 195.79▲ 197.27▼ 184.49▲ 171.57▲
MA100 195.91▼ 197.51▼ 195.65▲ 175.77▲ 172.95▲
MA200 195.62▲ 195.27▲ 188.96▲ 173.80▲ 155.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.143▲ -0.653▼ 2.554▲
RSI 50.111▲ 50.618▲ 48.359▼ 58.342▲ 63.300▲
STOCH 62.593     29.753     40.494     49.772     93.440▲
WILL %R -57.778     -62.660     -51.381     -28.431     -12.103▲
CCI -75.635     -15.717     19.295     -2.404     104.700▲
Latest Filters Detected On PH
CDL $PH Engulfing Candlestick Pattern Detected Set Alert
MA $PH Price Crossed Below MA(13) Set Alert
Parker-Hannifin Corporation News
Tuesday, October 29, 2019 11:39 AM
It's a done deal. Ohio-based manufacturer Parker-Hannifin Corporation (NYSE: PH) has completed its $3.7 billion buyout of Cary-based LORD Corporation. In a notice Tuesday, the company said an ...
Tuesday, October 29, 2019 07:03 AM
CLEVELAND, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE:PH), the global leader in motion and control technologies, today completed its acquisition of LORD Corporation – a ...
Wednesday, October 23, 2019 05:00 PM
These filings show these funds' portfolio positions as of June 28th, 2019. What do these smart investors think about Parker-Hannifin Corporation (NYSE:PH)? Parker-Hannifin Corporation (NYSE:PH) has ...
PH historical stock data
date open high low close volume
18/11/19 197.115 197.115 195.16 195.89 213,358
15/11/19 196.39 197.63 195.56 196.65 542,000
14/11/19 194.12 195.80 193.85 194.25 484,500
13/11/19 195.82 197.67 194.24 195.39 602,100
12/11/19 198.68 199.00 196.67 197.54 714,300
11/11/19 197.45 199.35 197.14 198.82 739,600
08/11/19 199.03 200.47 198.04 199.54 691,300
07/11/19 200.00 201.38 198.14 199.22 855,900
06/11/19 197.70 199.98 196.00 199.17 1,017,100
05/11/19 198.57 201.11 197.23 198.66 844,837
Quote Details
52wk Low:140.82
52wk High:201.38
Vol:213.36K
Avg Vol(3m):15.8M
1Y Chng:+19.94%
1M Chng:+17.57%
Add to Watch List