| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.73▼ | 390.87▼ | 390.92▼ | 388.15▲ | 400.19▼ |
| MA10 | 390.89▼ | 391.45▼ | 390.23▼ | 390.56▼ | 403.22▼ |
| MA20 | 390.92▼ | 389.40▲ | 387.17▲ | 401.69▼ | 385.10▲ |
| MA50 | 391.56▼ | 388.22▲ | 390.44▼ | 404.65▼ | 343.70▲ |
| MA100 | 389.95▼ | 390.62▼ | 397.59▼ | 380.64▲ | 314.02▲ |
| MA200 | 386.99▲ | 399.04▼ | 402.63▼ | 351.60▲ | 277.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.050▲ | 0.768▲ | -1.555▼ | -3.124▼ |
| RSI | 38.744▼ | 52.588▲ | 51.364▲ | 42.423▼ | 55.718▲ |
| STOCH | 59.826 | 59.532 | 79.788 | 27.486 | 40.993 |
| WILL %R | -43.632 | -39.962 | -29.659 | -72.207 | -66.248 |
| CCI | -136.607▼ | -64.331 | 23.109 | -60.200 | -80.559 |
|
Tuesday, September 26, 2023 06:00 AM
Jeepneys are iconic public utility vehicles in the Philippines, representing 40% of public transport Total addressable market estimated at US$10bn+ (excluding charging and other ancillary solutions) ...
|
|
Tuesday, September 26, 2023 05:30 AM
The Alkaline Water Company Inc. (NASDAQ: WTER) (the "Company"), the country’s largest independent Alkaline water company, today announced it has received formal notification from The Nasdaq Stock ...
|
|
Tuesday, September 26, 2023 02:38 AM
Citigroup Inc (NYSE:C). strategists highlighted a growing trend of investors taking short positions in the Nasdaq 100 Index on Tuesday, a reflection of rising apprehension about the technology sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/23 | 390.08 | 390.53 | 387.48 | 389.87 | 93,809 |
| 25/09/23 | 384.72 | 393.23 | 383.55 | 391.51 | 602,186 |
| 22/09/23 | 381.42 | 388.58 | 380.74 | 387.30 | 799,226 |
| 21/09/23 | 387.79 | 388.16 | 381.37 | 381.61 | 650,000 |
| 20/09/23 | 394.16 | 399.23 | 390.19 | 390.46 | 539,300 |
| 19/09/23 | 394.27 | 396.40 | 383.58 | 391.71 | 687,300 |
| 18/09/23 | 392.60 | 397.79 | 392.10 | 395.86 | 487,637 |
| 15/09/23 | 394.09 | 394.64 | 388.69 | 392.12 | 825,100 |
| 14/09/23 | 394.31 | 397.29 | 389.08 | 395.18 | 724,200 |
| 13/09/23 | 404.39 | 405.15 | 388.06 | 390.03 | 1,041,300 |
|
|
||||
|
|
||||
|
|