| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 978.36▼ | 977.14▼ | 977.38▼ | 965.69▲ | 941.12▲ |
| MA10 | 978.42▼ | 978.33▼ | 975.92▲ | 948.80▲ | 912.73▲ |
| MA20 | 977.74▼ | 975.24▲ | 970.95▲ | 942.17▲ | 850.68▲ |
| MA50 | 977.90▼ | 969.35▲ | 958.12▲ | 905.77▲ | 743.70▲ |
| MA100 | 977.03▼ | 955.21▲ | 945.84▲ | 840.50▲ | 672.00▲ |
| MA200 | 970.96▲ | 945.59▲ | 927.62▲ | 768.51▲ | 510.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.532▼ | -0.081▼ | 1.908▲ | 6.908▲ |
| RSI | 42.170▼ | 55.264▲ | 58.032▲ | 67.483▲ | 78.415▲ |
| STOCH | 62.825 | 25.990 | 62.039 | 76.181 | 86.406▲ |
| WILL %R | -100.000▼ | -52.232 | -30.736 | -16.261▲ | -5.457▲ |
| CCI | -124.679▼ | -23.049 | 51.726 | 164.721▲ | 146.011▲ |
| CDL | $PH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 12:46 AM
Parker-Hannifin Corporation (NYSE:PH) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. On January 30, Baird analyst Mircea Dobre reaffirmed his ...
|
|
Wednesday, February 04, 2026 06:30 AM
Parker-Hannifin Corporation (NYSE:PH) is included among the 12 Best HVAC Stocks to Buy Now. On January 30, Truist lifted its price target on Parker-Hannifin Corporation (NYSE:PH) to $1,139 from $1,097 ...
|
|
Wednesday, February 04, 2026 06:03 AM
Parker-Hannifin Corporation (NYSE:PH) is included among the 12 Best HVAC Stocks to Buy Now. On January 30, Truist lifted its price target on Parker-Hannifin Corporation (NYSE:PH) to $1,139 from $1,097 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 977.54 | 989.13 | 972.17 | 976.49 | 629,500 |
| 05/02/26 | 960.46 | 971.64 | 947.97 | 967.62 | 886,800 |
| 04/02/26 | 971.94 | 979.44 | 960.33 | 967.99 | 956,500 |
| 03/02/26 | 955.27 | 972.80 | 952.22 | 964.33 | 765,200 |
| 02/02/26 | 935.75 | 954.00 | 933.40 | 952.00 | 870,117 |
| 30/01/26 | 949.71 | 954.17 | 928.00 | 935.84 | 865,100 |
| 29/01/26 | 936.54 | 965.00 | 933.05 | 948.40 | 1,177,600 |
| 28/01/26 | 922.25 | 926.39 | 911.40 | 916.27 | 1,293,000 |
| 27/01/26 | 935.91 | 939.98 | 925.61 | 925.97 | 678,200 |
| 26/01/26 | 928.73 | 938.68 | 928.02 | 933.05 | 554,900 |
|
|
||||
|
|
||||
|
|