| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.02▼ | 195.84▲ | 195.89▲ | 195.94▼ | 195.74▲ |
| MA10 | 196.03▼ | 195.86▲ | 196.01▼ | 197.51▼ | 187.51▲ |
| MA20 | 195.87▲ | 196.03▼ | 195.52▲ | 194.06▲ | 178.17▲ |
| MA50 | 195.84▲ | 195.79▲ | 197.27▼ | 184.49▲ | 171.57▲ |
| MA100 | 195.91▼ | 197.51▼ | 195.65▲ | 175.77▲ | 172.95▲ |
| MA200 | 195.62▲ | 195.27▲ | 188.96▲ | 173.80▲ | 155.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.143▲ | -0.653▼ | 2.554▲ |
| RSI | 50.111▲ | 50.618▲ | 48.359▼ | 58.342▲ | 63.300▲ |
| STOCH | 62.593 | 29.753 | 40.494 | 49.772 | 93.440▲ |
| WILL %R | -57.778 | -62.660 | -51.381 | -28.431 | -12.103▲ |
| CCI | -75.635 | -15.717 | 19.295 | -2.404 | 104.700▲ |
|
Tuesday, October 29, 2019 11:39 AM
It's a done deal. Ohio-based manufacturer Parker-Hannifin Corporation (NYSE: PH) has completed its $3.7 billion buyout of Cary-based LORD Corporation. In a notice Tuesday, the company said an ...
|
|
Tuesday, October 29, 2019 07:03 AM
CLEVELAND, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE:PH), the global leader in motion and control technologies, today completed its acquisition of LORD Corporation – a ...
|
|
Wednesday, October 23, 2019 05:00 PM
These filings show these funds' portfolio positions as of June 28th, 2019. What do these smart investors think about Parker-Hannifin Corporation (NYSE:PH)? Parker-Hannifin Corporation (NYSE:PH) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 197.115 | 197.115 | 195.16 | 195.89 | 213,358 |
| 15/11/19 | 196.39 | 197.63 | 195.56 | 196.65 | 542,000 |
| 14/11/19 | 194.12 | 195.80 | 193.85 | 194.25 | 484,500 |
| 13/11/19 | 195.82 | 197.67 | 194.24 | 195.39 | 602,100 |
| 12/11/19 | 198.68 | 199.00 | 196.67 | 197.54 | 714,300 |
| 11/11/19 | 197.45 | 199.35 | 197.14 | 198.82 | 739,600 |
| 08/11/19 | 199.03 | 200.47 | 198.04 | 199.54 | 691,300 |
| 07/11/19 | 200.00 | 201.38 | 198.14 | 199.22 | 855,900 |
| 06/11/19 | 197.70 | 199.98 | 196.00 | 199.17 | 1,017,100 |
| 05/11/19 | 198.57 | 201.11 | 197.23 | 198.66 | 844,837 |
|
|
||||
|
|
||||
|
|