| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 714.90▼ | 714.43▲ | 713.91▲ | 710.06▲ | 688.28▲ |
| MA10 | 714.95▼ | 713.70▲ | 714.38▲ | 708.32▲ | 676.03▲ |
| MA20 | 714.52▲ | 714.26▲ | 712.39▲ | 686.40▲ | 637.78▲ |
| MA50 | 713.38▲ | 711.06▲ | 709.94▲ | 668.37▲ | 640.87▲ |
| MA100 | 713.47▲ | 709.04▲ | 695.02▲ | 640.11▲ | 560.48▲ |
| MA200 | 712.51▲ | 691.89▲ | 679.70▲ | 651.22▲ | 433.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.031▼ | -0.121▼ | 1.668▲ | 9.714▲ |
| RSI | 54.403▲ | 55.579▲ | 57.989▲ | 68.700▲ | 61.547▲ |
| STOCH | 61.874 | 82.415▲ | 58.418 | 78.498 | 89.483▲ |
| WILL %R | -40.741 | -14.404▲ | -35.034 | -8.052▲ | -2.577▲ |
| CCI | -9.213 | 120.820▲ | 25.300 | 69.462 | 110.048▲ |
| MA | $PH Price Crossed Above MA(7) | Set Alert |
|
Friday, July 11, 2025 08:28 AM
Parker-Hannifin Corporation (NYSE:PH) is one of the best industrial machinery stocks to buy according to analysts.
|
|
Thursday, July 10, 2025 09:45 PM
Stocks are opening lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 was down 0.6% in the first few minutes of trading Friday.
|
|
Thursday, July 10, 2025 09:30 PM
Hotel101 has made history as the first Filipino-owned company to be listed on the NASDAQ stock exchange in the United States—marking a groundbreaking moment for Philippine business. See how Hotel101 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 708.88 | 715.84 | 706.00 | 714.91 | 343,000 |
| 10/07/25 | 709.32 | 719.255 | 706.65 | 714.30 | 442,369 |
| 09/07/25 | 712.85 | 714.66 | 705.35 | 707.59 | 377,900 |
| 08/07/25 | 707.02 | 709.98 | 701.61 | 706.92 | 493,600 |
| 07/07/25 | 715.48 | 720.22 | 700.165 | 706.59 | 805,055 |
| 03/07/25 | 716.10 | 720.8999 | 712.24 | 719.15 | 360,526 |
| 02/07/25 | 704.91 | 711.63 | 702.61 | 711.46 | 447,600 |
| 01/07/25 | 696.30 | 706.86 | 691.47 | 703.28 | 720,200 |
| 30/06/25 | 701.47 | 701.47 | 694.97 | 698.47 | 1,056,600 |
| 27/06/25 | 694.81 | 704.99 | 693.66 | 700.54 | 1,044,200 |
|
|
||||
|
|
||||
|
|