Parker-Hannifin Corporation (PH) Stock Price

255.06 ▼ -7.63 (-2.90%)
Open: 264.46 Vol: 659.22K Day's range: 253.39 - 265.09 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 254.46▲ 254.61▲ 255.21▼ 263.79▼ 267.97▼
MA10 254.46▲ 256.17▼ 259.09▼ 264.66▼ 275.08▼
MA20 254.52▲ 259.75▼ 262.69▼ 270.14▼ 288.99▼
MA50 255.89▼ 264.39▼ 264.07▼ 277.16▼ 297.38▼
MA100 259.55▼ 264.63▼ 269.04▼ 292.10▼ 277.03▼
MA200 262.38▼ 269.39▼ 272.93▼ 297.22▼ 224.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ -0.499▼ -1.088▼ -0.991▼ -3.267▼
RSI 50.468▲ 33.415▼ 32.650▼ 37.350▼ 32.161▼
STOCH 45.953     10.440▼ 7.788▼ 36.012     18.937▼
WILL %R -26.190     -86.953▼ -86.953▼ -95.588▼ -97.106▼
CCI 77.613     -79.169     -112.851▼ -130.045▼ -140.529▼
Latest Filters Detected On PH
CDL $PH Marubozu Candlestick Pattern Detected Set Alert
MA $PH Price Crossed Below MA(7) Set Alert
Parker-Hannifin Corporation News
Friday, May 20, 2022 01:16 PM
Oil-Dri Corporation of America (NYSE: ODC) announced three key senior leadership promotions within the company. Effective today, Aaron Christiansen has been appointed to Vice President of Operations, ...
Friday, May 20, 2022 10:07 AM
However, even with all this media attention, the adoption of cryptocurrency and NFTs is fairly slow in the U.S. About one in 10 people in the U.S. report that they own crypto, with just 2.8% reporting ...
Friday, May 20, 2022 05:52 AM
Equities researchers at Jefferies Financial Group dropped their FY2023 EPS estimates for shares of James Hardie Industries in a note issued to investors on Wednesday, May 18th. Jefferies Financial ...
PH historical stock data
date open high low close volume
20/05/22 264.46 265.09 253.39 255.06 659,220
19/05/22 260.33 267.22 258.55 262.69 559,400
18/05/22 269.23 270.94 262.49 263.35 535,800
17/05/22 272.04 274.27 266.90 272.45 638,200
16/05/22 263.29 268.73 258.83 265.40 719,400
13/05/22 264.40 267.39 262.00 265.35 811,200
12/05/22 261.76 264.38 253.85 260.44 1,116,751
11/05/22 265.33 273.22 263.011 264.89 558,126
10/05/22 273.72 274.65 261.86 265.74 807,100
09/05/22 266.80 276.01 265.65 271.19 1,003,800
Quote Details
52wk Low:253.39
52wk High:340.00
Vol:659.22K
Avg Vol(3m):14.6M
1Y Chng:-15.87%
1M Chng:-6.93%
Add to Watch List