Parker-Hannifin Corporation (PH) Stock Price

168.39 ▼ -2.65 (-1.55%)
Open: 170.71 Vol: 343.15K Day's range: 168.22 - 170.71 Jul 17, 13:27 EDT
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.41▼ 168.99▼ 169.55▼ 168.04▲ 169.03▼
MA10 168.38▲ 169.53▼ 170.15▼ 166.64▲ 164.95▲
MA20 168.76▼ 170.20▼ 169.52▼ 168.09▲ 171.14▼
MA50 169.39▼ 168.13▲ 166.64▲ 165.65▲ 168.40▼
MA100 170.08▼ 166.67▲ 167.76▲ 171.53▼ 172.73▼
MA200 169.62▼ 168.14▲ 166.93▲ 166.82▲ 148.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.404▼ -0.310▼ 0.229▲ -0.444▼
RSI 36.777▼ 43.658▼ 48.998▼ 52.253▲ 49.686▼
STOCH 36.742     14.812▼ 46.779     60.687     57.031    
WILL %R -73.643     -94.637▼ -64.338     -31.884     -58.346    
CCI -22.841     -137.117▼ -97.241     59.845     -8.397    
Latest Filters Detected On PH
CDL $PH Marubozu Candlestick Pattern Detected Set Alert
Parker-Hannifin Corporation News
Tuesday, July 16, 2019 12:30 AM
Parker Aerospace, a business segment of Parker Hannifin Corporation (NYSE:PH), the global leader in motion and control technologies, today announced it has supplied the fully digital, three-axis ...
Friday, July 12, 2019 04:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Parker-Hannifin Corporation (NYSE:PH). ...
Sunday, July 07, 2019 05:00 PM
LIBERTY LAKE, Wa., 6 Aug. 2011. Parker Aerospace, a business segment of Parker Hannifin Corp. (NYSE:PH), won a production contract from Northrop Grumman to deliver thermal management systems for use ...
PH historical stock data
date open high low close volume
17/07/19 170.71 170.71 168.22 168.39 343,149
16/07/19 166.195 172.35 166.195 171.04 1,246,813
15/07/19 168.76 169.09 167.22 168.355 427,459
12/07/19 162.53 169.36 162.53 169.03 1,360,775
11/07/19 161.36 163.78 161.355 163.37 1,288,101
10/07/19 160.85 163.73 159.93 161.76 1,224,000
09/07/19 164.15 164.26 162.865 163.37 897,145
08/07/19 165.61 167.80 165.61 165.79 520,128
05/07/19 166.215 167.27 164.185 166.66 566,037
03/07/19 167.745 168.66 166.525 168.66 443,692
Quote Details
52wk Low:140.82
52wk High:193.19
Vol:343.15K
Avg Vol(3m):15.5M
1Y Chng:-1.42%
1M Chng:+3.74%
Add to Watch List