Parker-Hannifin Corporation (PH) Stock Price

315.74 ▲ +10.82 (+3.55%)
Open: 308.50 Vol: 1.17M Day's range: 307.365 - 316.51 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 315.89▼ 315.28▲ 314.79▲ 316.48▼ 333.40▼
MA10 315.58▲ 314.83▲ 311.20▲ 332.61▼ 334.65▼
MA20 315.30▲ 310.52▲ 310.90▲ 342.18▼ 317.36▼
MA50 314.70▲ 311.54▲ 323.47▼ 333.92▼ 288.03▲
MA100 311.57▲ 325.75▼ 340.69▼ 314.46▲ 295.35▲
MA200 310.13▲ 341.47▼ 345.79▼ 290.44▲ 251.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.893▲ 2.156▲ -6.159▼ -1.335▼
RSI 59.354▲ 60.811▲ 50.661▲ 36.598▼ 51.236▲
STOCH 73.521     84.165▲ 92.370▲ 14.491▼ 61.534    
WILL %R -38.997     -5.011▲ -4.507▲ -76.591▼ -58.499    
CCI 61.564     80.895     87.087     -99.329     -35.063    
Latest Filters Detected On PH
RSI $PH RSI(14) Crossed Above 30 Set Alert
Parker-Hannifin Corporation News
Monday, March 20, 2023 02:34 PM
TORONTO, March 20, 2023 /PRNewswire/ - Sun Life Financial Inc. (TSX: SLF) (NYSE: SLF) has released a new template for its supplementary financial information package. The template aligns with ...
Monday, March 20, 2023 01:10 AM
Q4 2022 Earnings Call Transcript March 16, 2023 Operator: Good morning, and welcome, everyone, to the Liquidia Corporation’s Full Year 2022 Financial Results and Corporate Update Conference Call. My ...
Sunday, March 19, 2023 08:00 PM
Q4 2022 Earnings Call March 16, 2023 Operator: Welcome, ladies and gentlemen, and thank you for your patience. You’ve joined Xunlei’s 2022 Fourth Quarter Earnings Conference Call. At this time all ...
PH historical stock data
date open high low close volume
20/03/23 308.50 316.51 307.365 315.74 1,167,306
17/03/23 310.64 312.25 300.855 304.92 1,809,592
16/03/23 309.80 317.635 304.75 314.00 1,480,729
15/03/23 326.11 329.84 309.29 313.54 2,011,063
14/03/23 338.32 338.96 327.98 334.22 1,612,300
13/03/23 333.91 335.78 326.76 332.09 1,017,928
10/03/23 350.99 351.36 337.42 338.47 1,479,995
09/03/23 364.42 364.4405 350.82 350.93 1,011,641
08/03/23 359.65 363.03 358.28 362.67 770,900
07/03/23 361.28 363.085 358.55 359.54 1,067,896
Quote Details
52wk Low:230.44
52wk High:364.441
Vol:1.17M
Avg Vol(3m):17.2M
1Y Chng:+15.05%
1M Chng:-9.53%
Add to Watch List