| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 530.22▲ | 656.86▼ | 660.29▼ | 671.77▼ | 640.48▲ |
| MA10 | 592.39▲ | 660.65▼ | 666.47▼ | 670.11▼ | 606.95▲ |
| MA20 | 624.23▲ | 667.81▼ | 673.06▼ | 641.39▲ | 635.89▲ |
| MA50 | 635.65▲ | 674.67▼ | 675.12▼ | 611.01▲ | 618.49▲ |
| MA100 | 654.03▲ | 674.91▼ | 654.92▲ | 636.26▲ | 540.72▲ |
| MA200 | 666.85▼ | 651.96▲ | 616.91▲ | 635.49▲ | 419.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -9.119▼ | -1.390▼ | -2.646▼ | 1.483▲ | 3.484▲ |
| RSI | 51.785▲ | 24.358▼ | 29.950▼ | 58.471▲ | 54.501▲ |
| STOCH | 83.109▲ | 67.037 | 36.782 | 70.330 | 72.897 |
| WILL %R | -0.427▲ | -2.737▲ | -3.946▲ | -36.444 | -23.007▲ |
| CCI | 42.909 | -116.282▼ | -232.755▼ | 0.047 | 84.083 |
| MA | $PH Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 22, 2025 04:41 AM
NEW YORK—Wall Street slumped on Wednesday under the weight of pressure from the bond market, where Treasury yields climbed on worries about the US government’s spiraling debt and other concerns. The S ...
|
|
Thursday, May 22, 2025 04:40 AM
Nasdaq and the Philippine Stock Exchange Inc. (PSE) announced a significant expansion of their technology partnership, with PSE set to upgrade its trading ...
|
|
Thursday, May 22, 2025 02:38 AM
Nasdaq (Nasdaq: NDAQ) and The Philippine Stock Exchange, Inc. (PSE) (PSE:PM) today announced a significant expansion of their technology partnership, which will see PSE upgrade its trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 659.22 | 661.44 | 651.43 | 657.35 | 662,200 |
| 21/05/25 | 672.35 | 675.49 | 660.29 | 661.78 | 627,500 |
| 20/05/25 | 675.39 | 682.48 | 675.06 | 680.05 | 856,700 |
| 19/05/25 | 671.01 | 681.28 | 669.93 | 679.28 | 720,100 |
| 16/05/25 | 676.30 | 682.12 | 671.4901 | 680.40 | 457,922 |
| 15/05/25 | 671.71 | 675.6615 | 668.77 | 672.64 | 448,448 |
| 14/05/25 | 677.10 | 679.73 | 672.95 | 674.81 | 505,825 |
| 13/05/25 | 673.21 | 684.84 | 667.44 | 678.42 | 812,074 |
| 12/05/25 | 679.93 | 685.47 | 666.315 | 668.76 | 1,083,509 |
| 09/05/25 | 642.71 | 650.96 | 641.3944 | 647.59 | 1,298,781 |
|
|
||||
|
|
||||
|
|