Parker-Hannifin Corporation (PH) Stock Price

299.25 ▲ +0.05 (+0.02%)
Open: 300.03 Vol: 325.34K Day's range: 298.865 - 302.45 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 299.45▼ 299.77▼ 299.72▼ 298.16▲ 293.54▲
MA10 299.63▼ 299.76▼ 299.80▼ 294.12▲ 292.17▲
MA20 299.88▼ 299.53▼ 299.34▲ 291.66▲ 296.82▲
MA50 299.80▼ 298.48▲ 297.15▲ 291.87▲ 294.47▲
MA100 299.80▼ 296.32▲ 293.59▲ 297.18▲ 240.50▲
MA200 299.34▲ 293.34▲ 290.58▲ 298.71▲ 206.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.114▼ -0.135▼ 1.364▲ -1.075▼
RSI 40.170▼ 50.463▲ 53.795▲ 57.868▲ 52.667▲
STOCH 20.135     31.777     48.621     80.529▲ 40.087    
WILL %R -87.097▼ -78.012▼ -54.325     -16.452▲ -48.883    
CCI -116.826▼ -60.320     23.369     115.556▲ 42.280    
Latest Filters Detected On PH
CDL $PH Doji Candlestick Pattern Detected Set Alert
MA $PH Price Crossed Below MA(7) Set Alert
MACD $PH MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $PH Bollinger Bands Expanding Set Alert
Parker-Hannifin Corporation News
Friday, October 22, 2021 09:00 AM
Share prices halted a six-day runup to close lower yesterday as investors cashed in from the market’s recent gains. The benchmark Philippine Stock Exchange index (PSEi) fell 22.11 points or 0.30 ...
Friday, October 22, 2021 09:00 AM
The Bank of the Philippine Islands (BPI) improved its earnings by 1.8 percent to P17.5 billion in the nine months to September this year due to lower provisioning for bad debts. In a disclosure to the ...
Friday, October 22, 2021 07:00 AM
QuantumScape's been a disappointment so far in 2021. It doesn't have to be. Here are three ways to play QS stock in your portfolio. More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy ...
PH historical stock data
date open high low close volume
22/10/21 300.03 302.45 298.865 299.25 325,339
21/10/21 299.44 299.47 296.65 299.20 318,200
20/10/21 296.00 301.21 295.09 300.34 479,879
19/10/21 296.72 297.50 294.19 296.24 359,500
18/10/21 294.67 297.21 293.64 295.78 469,035
15/10/21 297.70 301.645 296.4569 297.95 431,863
14/10/21 289.05 295.515 288.2558 294.50 454,607
13/10/21 284.74 287.79 283.00 285.82 494,978
12/10/21 288.66 290.16 283.94 284.71 403,680
11/10/21 291.49 292.835 287.15 287.43 583,830
Quote Details
52wk Low:200.03
52wk High:324.68
Vol:325.34K
Avg Vol(3m):17.4M
1Y Chng:+14.58%
1M Chng:+3.36%
Add to Watch List