Parker-Hannifin Corporation (PH) Stock Price

179.13 ▼ -0.05 (-0.03%)
Open: 178.38 Vol: 844.5K Day's range: 175.84 - 179.28 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.10▲ 178.53▲ 178.15▲ 181.32▼ 171.73▲
MA10 178.94▲ 177.80▲ 178.20▲ 177.37▲ 169.84▲
MA20 178.61▲ 178.05▲ 179.91▼ 169.51▲ 167.66▲
MA50 177.93▲ 180.43▼ 180.03▼ 168.65▲ 166.92▲
MA100 177.89▲ 179.46▼ 172.41▲ 168.10▲ 172.75▲
MA200 179.59▼ 171.32▲ 167.44▲ 167.50▲ 151.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.326▲ -0.199▼ 1.591▲ 1.316▲
RSI 75.834▲ 52.845▲ 48.525▼ 60.669▲ 56.866▲
STOCH 88.237▲ 87.266▲ 53.418     87.450▲ 51.201    
WILL %R -9.709▲ -5.471▲ -41.596     -19.637▲ -19.280▲
CCI 96.983     117.245▲ 38.174     48.974     144.904▲
Latest Filters Detected On PH
CDL $PH Hammer Candlestick Pattern Detected Set Alert
BBANDS $PH Bollinger Bands Expanding Set Alert
Parker-Hannifin Corporation News
Monday, September 16, 2019 07:10 AM
16, 2019 (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE:PH), the global leader in motion and control technologies, today completed its acquisition of Exotic Metals Forming Company LLC for ...
Monday, September 16, 2019 06:14 AM
CLEVELAND, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE:PH), the global leader in motion and control technologies, today completed its acquisition of Exotic Metals Forming ...
Sunday, September 08, 2019 10:06 AM
Parker Hannifin Corporation (NYSE:PH) hit a new 52-week high Friday as it is currently trading at $99.24, above its previous 52-week high of $98.15 with 198,378 shares traded as of 10:05 a.m. ET.
PH historical stock data
date open high low close volume
17/09/19 178.38 179.28 175.84 179.13 844,500
16/09/19 180.36 181.55 178.17 179.18 763,800
13/09/19 183.42 184.42 180.83 182.23 801,800
12/09/19 184.62 184.65 179.78 181.60 907,900
11/09/19 181.44 184.50 178.72 184.46 1,064,800
10/09/19 177.62 181.47 175.82 181.29 1,016,300
09/09/19 174.23 177.72 173.22 177.46 778,600
06/09/19 172.50 174.17 170.54 173.49 862,000
05/09/19 165.35 171.965 165.35 171.64 806,566
04/09/19 162.60 164.08 162.35 163.21 564,380
Quote Details
52wk Low:140.82
52wk High:191.41
Vol:844.5K
Avg Vol(3m):14.1M
1Y Chng:-3.38%
1M Chng:+7.20%
Add to Watch List