Parker-Hannifin Corporation (PH) Stock Price

141.31 ▲ +8.95 (+6.76%)
Open: 134.03 Vol: 1.08M Day's range: 134.03 - 142.605 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.20▲ 139.35▲ 138.85▲ 127.82▲ 121.98▲
MA10 140.32▲ 138.62▲ 136.93▲ 126.71▲ 159.45▼
MA20 139.97▲ 136.86▲ 134.48▲ 120.23▲ 181.46▼
MA50 138.57▲ 130.01▲ 126.52▲ 165.59▼ 177.20▼
MA100 136.81▲ 126.82▲ 121.70▲ 184.20▼ 172.75▼
MA200 134.65▲ 120.18▲ 136.18▲ 179.59▼ 163.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.009▲ 0.325▲ 5.098▲ -9.492▼
RSI 62.268▲ 66.813▲ 73.727▲ 52.033▲ 40.100▼
STOCH 68.736     81.059▲ 77.093     64.469     15.695▼
WILL %R -35.431     -12.854▲ -19.891▲ -4.362▲ -60.704    
CCI 101.222▲ 168.654▲ 173.705▲ 131.589▲ -70.640    
Latest Filters Detected On PH
CDL $PH Doji Candlestick Pattern Detected Set Alert
CDL $PH Hammer Candlestick Pattern Detected Set Alert
Parker-Hannifin Corporation News
Tuesday, April 07, 2020 02:21 AM
The report titled “Global Liquid Filter Media Market” (Basis of qualitative and quantitative assessment) is one ...
Wednesday, April 01, 2020 12:25 PM
To the annoyance of some shareholders, Parker-Hannifin (NYSE:PH) shares are down a considerable 33% in the last month. Even longer term holders have taken a real hit with the stock declining 28% in ...
Tuesday, March 31, 2020 05:00 PM
To the annoyance of some shareholders, Parker-Hannifin (NYSE:PH) shares are down a considerable 33% in the last month. Even longer term holders have taken a real hit with the stock declining 28% in ...
PH historical stock data
date open high low close volume
08/04/20 134.03 142.605 134.03 141.31 1,082,943
07/04/20 138.32 143.49 132.28 132.36 1,761,252
06/04/20 126.53 131.61 123.42 130.77 1,373,500
03/04/20 118.41 120.15 114.02 115.81 1,212,600
02/04/20 115.79 125.39 115.11 118.84 1,460,400
01/04/20 120.82 122.49 113.80 116.09 2,335,200
31/03/20 129.14 135.21 127.15 129.73 2,520,500
30/03/20 123.24 131.46 119.751 130.35 1,688,313
27/03/20 125.38 126.15 118.11 121.28 2,398,500
26/03/20 128.91 132.76 123.05 130.55 2,232,600
Quote Details
52wk Low:93.00
52wk High:215.94
Vol:1.08M
Avg Vol(3m):24.1M
1Y Chng:-22.98%
1M Chng:-23.99%
Add to Watch List