Parker-Hannifin Corporation (PH) Stock Price

196.355 ▲ +2.335 (+1.20%)
Open: 195.80 Vol: 455.46K Day's range: 194.565 - 198.36 Jan 28, 12:42 EST
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.58▼ 196.82▼ 196.25▲ 197.84▼ 202.75▼
MA10 196.65▼ 196.00▲ 195.52▲ 201.81▼ 203.53▼
MA20 196.74▼ 195.38▲ 197.11▼ 204.34▼ 195.62▲
MA50 195.93▲ 197.50▼ 200.80▼ 202.81▼ 180.76▲
MA100 195.31▲ 201.28▼ 203.78▼ 193.01▲ 174.03▲
MA200 197.20▼ 203.98▼ 205.19▼ 180.96▲ 161.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.352▲ 0.300▲ -1.533▼ -0.804▼
RSI 46.836▼ 48.949▼ 44.260▼ 38.950▼ 54.669▲
STOCH 51.471     70.395     55.109     17.678▼ 57.765    
WILL %R -98.958▼ -44.855     -38.034     -77.652▼ -52.352    
CCI -130.799▼ 50.828     32.684     -117.709▼ -80.318    
Latest Filters Detected On PH
CDL $PH Doji Candlestick Pattern Detected Set Alert
MA $PH Price Crossed Below MA(26) Set Alert
MA $PH Price Crossed Below MA(200) Set Alert
MA $PH Price Crossed Above MA(7) Set Alert
MA $PH Price Crossed Above MA(50) Set Alert
Parker-Hannifin Corporation News
Monday, January 27, 2020 06:32 PM
Harel Insurance Investments & Financial Services Ltd. reduced its stake in Parker-Hannifin Corp (NYSE:PH) by 75.0% during the 4th quarter, according to the company in its most recent 13F filing with ...
Sunday, January 26, 2020 05:23 PM
Advisor Partners LLC boosted its holdings in shares of Parker-Hannifin Corp (NYSE:PH) by 2.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 4,735 shares of the ...
Saturday, January 25, 2020 12:00 AM
In late October, Parker Hannifin Corp. (NYSE:PH) completed a $3.675 billion purchase of LORD Corp., a North Carolina-based producer of advanced adhesives and coatings as well as vibration- and ...
PH historical stock data
date open high low close volume
28/01/20 195.80 198.36 194.565 196.355 455,458
27/01/20 194.09 195.72 192.50 194.02 815,300
24/01/20 202.03 202.03 196.59 198.28 659,700
23/01/20 197.67 202.28 195.62 201.81 1,221,900
22/01/20 202.48 203.28 198.44 198.74 1,005,500
21/01/20 205.90 206.43 201.23 202.05 1,016,700
17/01/20 207.57 209.75 206.95 207.00 859,200
16/01/20 206.35 208.13 205.97 207.75 515,800
15/01/20 205.94 207.99 204.02 205.34 983,800
14/01/20 207.66 209.05 206.22 206.76 719,100
Quote Details
52wk Low:152.27
52wk High:212.05
Vol:455.46K
Avg Vol(3m):16.1M
1Y Chng:+16.14%
1M Chng:-4.91%
Add to Watch List