| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.14▲ | 298.67▲ | 297.27▲ | 296.55▲ | 284.48▲ |
| MA10 | 299.49▲ | 295.89▲ | 294.36▲ | 292.45▲ | 280.04▲ |
| MA20 | 298.83▲ | 294.35▲ | 296.09▲ | 283.79▲ | 268.18▲ |
| MA50 | 296.29▲ | 296.31▲ | 295.07▲ | 277.95▲ | 215.34▲ |
| MA100 | 294.27▲ | 294.98▲ | 286.90▲ | 263.82▲ | 198.10▲ |
| MA200 | 295.68▲ | 285.80▲ | 278.52▲ | 228.75▲ | 184.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.973▲ | 0.497▲ | 1.702▲ | -0.441▼ |
| RSI | 66.029▲ | 61.861▲ | 59.439▲ | 63.510▲ | 70.954▲ |
| STOCH | 82.880▲ | 95.297▲ | 68.873 | 78.807 | 68.519 |
| WILL %R | -16.088▲ | -4.348▲ | -4.229▲ | -7.942▲ | -5.245▲ |
| CCI | 111.608▲ | 128.671▲ | 156.057▲ | 76.127 | 222.185▲ |
| ▲ BREAK | $PH Price Breaks 20 Days High | Set Alert |
|
Thursday, March 04, 2021 09:35 PM
The high-growth stocks that led the market higher in 2020 have gone through a significant correction. Yet the broader market hasn't given up much ground. That's largely because market leadership is ...
|
|
Thursday, March 04, 2021 02:14 PM
Oppenheimer issued their FY2020 EPS estimates for Pharvaris in a report issued on Tuesday, March 2nd. Oppenheimer analyst J. Kim expects that the company will post earnings per share of ($5.46) for ...
|
|
Wednesday, March 03, 2021 06:58 PM
Illinois Municipal Retirement Fund grew its stake in shares of Parker-Hannifin Co. (NYSE:PH) by 87.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 296.26 | 300.84 | 288.845 | 299.99 | 1,147,620 |
| 04/03/21 | 295.12 | 298.5279 | 288.12 | 293.14 | 1,402,366 |
| 03/03/21 | 296.91 | 302.90 | 295.9038 | 296.08 | 751,327 |
| 02/03/21 | 296.53 | 298.54 | 295.09 | 295.97 | 583,730 |
| 01/03/21 | 292.15 | 300.79 | 291.61 | 297.58 | 639,382 |
| 26/02/21 | 289.17 | 292.12 | 284.11 | 286.96 | 774,714 |
| 25/02/21 | 296.10 | 297.86 | 287.905 | 289.39 | 1,216,895 |
| 24/02/21 | 285.92 | 297.72 | 285.555 | 297.07 | 1,387,751 |
| 23/02/21 | 283.56 | 286.68 | 276.74 | 286.01 | 1,133,329 |
| 22/02/21 | 279.73 | 285.59 | 278.122 | 282.31 | 1,242,523 |
|
|
||||
|
|
||||
|
|