| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.20▲ | 139.35▲ | 138.85▲ | 127.82▲ | 121.98▲ |
| MA10 | 140.32▲ | 138.62▲ | 136.93▲ | 126.71▲ | 159.45▼ |
| MA20 | 139.97▲ | 136.86▲ | 134.48▲ | 120.23▲ | 181.46▼ |
| MA50 | 138.57▲ | 130.01▲ | 126.52▲ | 165.59▼ | 177.20▼ |
| MA100 | 136.81▲ | 126.82▲ | 121.70▲ | 184.20▼ | 172.75▼ |
| MA200 | 134.65▲ | 120.18▲ | 136.18▲ | 179.59▼ | 163.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.009▲ | 0.325▲ | 5.098▲ | -9.492▼ |
| RSI | 62.268▲ | 66.813▲ | 73.727▲ | 52.033▲ | 40.100▼ |
| STOCH | 68.736 | 81.059▲ | 77.093 | 64.469 | 15.695▼ |
| WILL %R | -35.431 | -12.854▲ | -19.891▲ | -4.362▲ | -60.704 |
| CCI | 101.222▲ | 168.654▲ | 173.705▲ | 131.589▲ | -70.640 |
|
Tuesday, April 07, 2020 02:21 AM
The report titled “Global Liquid Filter Media Market” (Basis of qualitative and quantitative assessment) is one ...
|
|
Wednesday, April 01, 2020 12:25 PM
To the annoyance of some shareholders, Parker-Hannifin (NYSE:PH) shares are down a considerable 33% in the last month. Even longer term holders have taken a real hit with the stock declining 28% in ...
|
|
Tuesday, March 31, 2020 05:00 PM
To the annoyance of some shareholders, Parker-Hannifin (NYSE:PH) shares are down a considerable 33% in the last month. Even longer term holders have taken a real hit with the stock declining 28% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 134.03 | 142.605 | 134.03 | 141.31 | 1,082,943 |
| 07/04/20 | 138.32 | 143.49 | 132.28 | 132.36 | 1,761,252 |
| 06/04/20 | 126.53 | 131.61 | 123.42 | 130.77 | 1,373,500 |
| 03/04/20 | 118.41 | 120.15 | 114.02 | 115.81 | 1,212,600 |
| 02/04/20 | 115.79 | 125.39 | 115.11 | 118.84 | 1,460,400 |
| 01/04/20 | 120.82 | 122.49 | 113.80 | 116.09 | 2,335,200 |
| 31/03/20 | 129.14 | 135.21 | 127.15 | 129.73 | 2,520,500 |
| 30/03/20 | 123.24 | 131.46 | 119.751 | 130.35 | 1,688,313 |
| 27/03/20 | 125.38 | 126.15 | 118.11 | 121.28 | 2,398,500 |
| 26/03/20 | 128.91 | 132.76 | 123.05 | 130.55 | 2,232,600 |
|
|
||||
|
|
||||
|
|