Parker-Hannifin Corporation (PH) Stock Price

198.99 ▼ -9.42 (-4.52%)
Open: 202.85 Vol: 1.1M Day's range: 194.42 - 204.40 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.55▲ 197.63▲ 197.66▲ 209.15▼ 206.86▼
MA10 198.20▲ 197.25▲ 201.34▼ 208.08▼ 200.96▼
MA20 197.70▲ 202.07▼ 207.45▼ 208.69▼ 189.21▲
MA50 197.14▲ 209.46▼ 209.74▼ 198.54▲ 183.40▲
MA100 200.53▼ 209.38▼ 208.99▼ 186.68▲ 175.78▲
MA200 206.90▼ 208.93▼ 208.70▼ 181.27▲ 171.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.067▲ -1.342▼ -1.238▼ 2.096▲
RSI 66.101▲ 33.270▼ 26.520▼ 42.813▼ 55.237▲
STOCH 76.725     48.955     14.935▼ 56.349     79.118    
WILL %R -8.597▲ -71.424     -78.340▼ -80.276▼ -39.332    
CCI 127.667▲ -1.346     -60.001     -210.671▼ 24.854    
Latest Filters Detected On PH
BREAK $PH Price Breaks 10 Days Low Set Alert
BREAK $PH Price Breaks 60 Days Low Set Alert
MA $PH Price Crossed Below MA(200) Set Alert
Parker-Hannifin Corporation News
Monday, September 21, 2020 12:23 PM
The big shareholder groups in Parker-Hannifin Corporation (NYSE:PH) have power over the company. Insiders often own ...
Monday, September 21, 2020 04:37 AM
Mitsubishi UFJ Trust & Banking Corp reduced its holdings in shares of Parker-Hannifin Corp (NYSE:PH) by 5.3% in the 2nd quarter, according to its most recent filing with the Securities & Exchange ...
Friday, September 18, 2020 07:08 PM
Hannifin Corp (NYSE:PH) in the second quarter, according to the company in its most recent disclosure with the SEC. The fund bought 1,127 shares of the industrial products company’s stock, valued at ...
PH historical stock data
date open high low close volume
21/09/20 202.85 204.40 194.42 198.99 1,097,428
18/09/20 213.60 215.45 207.79 208.41 950,165
17/09/20 211.71 215.89 208.46 214.07 685,800
16/09/20 212.23 217.59 211.10 214.33 710,100
15/09/20 212.31 214.25 209.77 209.93 524,100
14/09/20 211.16 212.44 209.42 211.44 987,400
11/09/20 205.64 209.96 205.11 209.13 790,873
10/09/20 207.97 209.54 203.52 204.31 624,300
09/09/20 205.00 208.80 204.80 207.09 702,100
08/09/20 205.23 207.35 202.86 203.11 650,100
Quote Details
52wk Low:93.00
52wk High:217.59
Vol:1.1M
Avg Vol(3m):16.4M
1Y Chng:+18.56%
1M Chng:-2.68%
Add to Watch List