| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.41▼ | 184.15▼ | 184.07▼ | 179.79▲ | 182.81▲ |
| MA10 | 183.64▼ | 184.29▼ | 183.17▼ | 179.64▲ | 172.83▲ |
| MA20 | 184.11▼ | 183.14▼ | 182.75▲ | 183.65▼ | 159.03▲ |
| MA50 | 184.36▼ | 181.87▲ | 178.48▲ | 171.08▲ | 177.23▲ |
| MA100 | 183.70▼ | 178.78▲ | 181.53▲ | 162.11▲ | 172.83▲ |
| MA200 | 182.98▲ | 181.09▲ | 184.06▼ | 178.72▲ | 166.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.143▼ | -0.018▼ | -1.223▼ | 4.601▲ |
| RSI | 31.361▼ | 49.945▼ | 54.818▲ | 53.694▲ | 54.188▲ |
| STOCH | 23.501 | 52.901 | 51.113 | 45.049 | 70.223 |
| WILL %R | -88.546▼ | -66.622 | -62.453 | -50.488 | -27.636 |
| CCI | -158.679▼ | -71.572 | 15.916 | 45.475 | 67.984 |
|
Thursday, July 02, 2020 07:33 PM
Advisor Group Holdings Inc. bought a new position in shares of Parker-Hannifin Corp (NYSE:PH) during the first quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Wednesday, July 01, 2020 07:54 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Amana Mutual Funds top stock picks. Amana Mutual Funds, an investment management firm, is bullish on Parker ...
|
|
Tuesday, June 30, 2020 08:35 PM
Hannifin Corp (NYSE:PH) by 765.1% during the 1st quarter, Holdings Channel reports. The firm owned 744 shares of the industrial products company’s stock after acquiring an additional 658 shares during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 183.81 | 187.99 | 181.2653 | 182.98 | 729,914 |
| 01/07/20 | 183.26 | 186.62 | 179.7855 | 180.59 | 1,011,285 |
| 30/06/20 | 178.50 | 184.92 | 178.11 | 183.27 | 1,327,013 |
| 29/06/20 | 174.78 | 180.22 | 173.60 | 179.57 | 796,300 |
| 26/06/20 | 175.99 | 176.59 | 171.58 | 172.54 | 1,440,669 |
| 25/06/20 | 173.29 | 176.82 | 170.30 | 176.62 | 928,430 |
| 24/06/20 | 179.50 | 179.70 | 172.29 | 173.72 | 1,661,238 |
| 23/06/20 | 185.94 | 186.21 | 181.35 | 181.57 | 940,895 |
| 22/06/20 | 182.26 | 183.615 | 179.80 | 182.57 | 944,538 |
| 19/06/20 | 189.43 | 189.67 | 181.4388 | 182.94 | 1,287,122 |
|
|
||||
|
|
||||
|
|