Parker-Hannifin Corporation (PH) Stock Price

680.57 ▼ -3.37 (-0.49%)
Open: 690.63 Vol: 0 Day's range: 676.61 - 690.63 Feb 10, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 680.59▼ 681.61▼ 680.59▼ 686.88▼ 684.02▼
MA10 681.19▼ 680.25▲ 681.18▼ 687.32▼ 665.06▲
MA20 681.53▼ 681.95▼ 685.89▼ 675.89▲ 665.80▲
MA50 680.86▼ 686.87▼ 693.45▼ 669.45▲ 597.31▲
MA100 681.39▼ 693.78▼ 683.83▼ 659.44▲ 500.97▲
MA200 685.66▼ 683.15▼ 664.02▲ 602.49▲ 398.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ 0.380▲ -0.293▼ 0.596▲ -2.764▼
RSI 39.514▼ 39.961▼ 38.535▼ 53.069▲ 59.074▲
STOCH 13.863▼ 55.377     24.667     50.684     55.168    
WILL %R -100.000▼ -73.752     -78.461▼ -60.715     -40.516    
CCI -122.660▼ 1.250     -60.235     -9.674     21.856    
Latest Filters Detected On PH
MA $PH Price Crossed Below MA(13) Set Alert
Parker-Hannifin Corporation News
Monday, February 10, 2025 06:09 AM
ON Semiconductor Corporation (NASDAQ:ON) reported fourth-quarter earnings on Monday that fell short of analyst expectations and provided weak guidance for the first quarter of 2025, sending its stock ...
Saturday, February 08, 2025 04:04 AM
Fintel reports that on February 7, 2025, Citigroup initiated coverage of Parker-Hannifin (NYSE:PH) with a Buy recommendation. Analyst Price Forecast Suggests 9.94% Upside As of January 29, 2025, the ...
Saturday, February 08, 2025 12:31 AM
Enphase Energy (NASDAQ:ENPH – Free Report) had its price target boosted by Oppenheimer from $101.00 to $103.00 in a report released on Wednesday,Benzinga reports. The firm currently has an outperform ...
PH historical stock data
date open high low close volume
10/02/25 690.63 690.63 676.61 680.29 432,554
07/02/25 694.08 694.63 681.62 683.94 549,591
06/02/25 692.13 696.50 686.01 691.60 446,349
05/02/25 693.04 694.87 685.00 688.87 521,063
04/02/25 703.97 713.69 689.34 689.70 527,947
03/02/25 692.52 708.08 685.825 695.85 638,120
31/01/25 705.33 718.44 699.39 707.05 1,334,338
30/01/25 689.40 708.52 684.80 703.89 1,113,939
29/01/25 667.00 672.17 662.34 665.81 1,033,020
28/01/25 665.29 666.92 657.30 666.23 760,136
Quote Details
52wk Low:492.71
52wk High:718.44
Vol:0
Avg Vol(3m):9.4M
1Y Chng:+28.00%
1M Chng:+4.43%
Add to Watch List