Parker-Hannifin Corporation (PH) Stock Price

657.35 ▼ -4.43 (-0.67%)
Open: 659.22 Vol: 662.2K Day's range: 651.43 - 661.44 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 530.22▲ 656.86▼ 660.29▼ 671.77▼ 640.48▲
MA10 592.39▲ 660.65▼ 666.47▼ 670.11▼ 606.95▲
MA20 624.23▲ 667.81▼ 673.06▼ 641.39▲ 635.89▲
MA50 635.65▲ 674.67▼ 675.12▼ 611.01▲ 618.49▲
MA100 654.03▲ 674.91▼ 654.92▲ 636.26▲ 540.72▲
MA200 666.85▼ 651.96▲ 616.91▲ 635.49▲ 419.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -9.119▼ -1.390▼ -2.646▼ 1.483▲ 3.484▲
RSI 51.785▲ 24.358▼ 29.950▼ 58.471▲ 54.501▲
STOCH 83.109▲ 67.037     36.782     70.330     72.897    
WILL %R -0.427▲ -2.737▲ -3.946▲ -36.444     -23.007▲
CCI 42.909     -116.282▼ -232.755▼ 0.047     84.083    
Latest Filters Detected On PH
MA $PH Price Crossed Below MA(13) Set Alert
Parker-Hannifin Corporation News
Thursday, May 22, 2025 04:41 AM
NEW YORK—Wall Street slumped on Wednesday under the weight of pressure from the bond market, where Treasury yields climbed on worries about the US government’s spiraling debt and other concerns. The S ...
Thursday, May 22, 2025 04:40 AM
Nasdaq and the Philippine Stock Exchange Inc. (PSE) announced a significant expansion of their technology partnership, with PSE set to upgrade its trading ...
Thursday, May 22, 2025 02:38 AM
Nasdaq (Nasdaq: NDAQ) and The Philippine Stock Exchange, Inc. (PSE) (PSE:PM) today announced a significant expansion of their technology partnership, which will see PSE upgrade its trading ...
PH historical stock data
date open high low close volume
22/05/25 659.22 661.44 651.43 657.35 662,200
21/05/25 672.35 675.49 660.29 661.78 627,500
20/05/25 675.39 682.48 675.06 680.05 856,700
19/05/25 671.01 681.28 669.93 679.28 720,100
16/05/25 676.30 682.12 671.4901 680.40 457,922
15/05/25 671.71 675.6615 668.77 672.64 448,448
14/05/25 677.10 679.73 672.95 674.81 505,825
13/05/25 673.21 684.84 667.44 678.42 812,074
12/05/25 679.93 685.47 666.315 668.76 1,083,509
09/05/25 642.71 650.96 641.3944 647.59 1,298,781
Quote Details
52wk Low:488.45
52wk High:718.44
Vol:662.2K
Avg Vol(3m):18M
1Y Chng:+27.36%
1M Chng:+17.35%
Add to Watch List