| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.55▲ | 197.63▲ | 197.66▲ | 209.15▼ | 206.86▼ |
| MA10 | 198.20▲ | 197.25▲ | 201.34▼ | 208.08▼ | 200.96▼ |
| MA20 | 197.70▲ | 202.07▼ | 207.45▼ | 208.69▼ | 189.21▲ |
| MA50 | 197.14▲ | 209.46▼ | 209.74▼ | 198.54▲ | 183.40▲ |
| MA100 | 200.53▼ | 209.38▼ | 208.99▼ | 186.68▲ | 175.78▲ |
| MA200 | 206.90▼ | 208.93▼ | 208.70▼ | 181.27▲ | 171.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.067▲ | -1.342▼ | -1.238▼ | 2.096▲ |
| RSI | 66.101▲ | 33.270▼ | 26.520▼ | 42.813▼ | 55.237▲ |
| STOCH | 76.725 | 48.955 | 14.935▼ | 56.349 | 79.118 |
| WILL %R | -8.597▲ | -71.424 | -78.340▼ | -80.276▼ | -39.332 |
| CCI | 127.667▲ | -1.346 | -60.001 | -210.671▼ | 24.854 |
|
Monday, September 21, 2020 12:23 PM
The big shareholder groups in Parker-Hannifin Corporation (NYSE:PH) have power over the company. Insiders often own ...
|
|
Monday, September 21, 2020 04:37 AM
Mitsubishi UFJ Trust & Banking Corp reduced its holdings in shares of Parker-Hannifin Corp (NYSE:PH) by 5.3% in the 2nd quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Friday, September 18, 2020 07:08 PM
Hannifin Corp (NYSE:PH) in the second quarter, according to the company in its most recent disclosure with the SEC. The fund bought 1,127 shares of the industrial products company’s stock, valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 202.85 | 204.40 | 194.42 | 198.99 | 1,097,428 |
| 18/09/20 | 213.60 | 215.45 | 207.79 | 208.41 | 950,165 |
| 17/09/20 | 211.71 | 215.89 | 208.46 | 214.07 | 685,800 |
| 16/09/20 | 212.23 | 217.59 | 211.10 | 214.33 | 710,100 |
| 15/09/20 | 212.31 | 214.25 | 209.77 | 209.93 | 524,100 |
| 14/09/20 | 211.16 | 212.44 | 209.42 | 211.44 | 987,400 |
| 11/09/20 | 205.64 | 209.96 | 205.11 | 209.13 | 790,873 |
| 10/09/20 | 207.97 | 209.54 | 203.52 | 204.31 | 624,300 |
| 09/09/20 | 205.00 | 208.80 | 204.80 | 207.09 | 702,100 |
| 08/09/20 | 205.23 | 207.35 | 202.86 | 203.11 | 650,100 |
|
|
||||
|
|
||||
|
|