| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 701.43▼ | 702.36▼ | 701.52▼ | 702.89▼ | 700.94▼ |
| MA10 | 701.84▼ | 701.61▼ | 702.05▼ | 699.59▲ | 666.97▲ |
| MA20 | 702.33▼ | 702.23▼ | 702.36▼ | 694.63▲ | 625.46▲ |
| MA50 | 701.73▼ | 703.01▼ | 702.32▼ | 656.34▲ | 563.13▲ |
| MA100 | 702.08▼ | 701.20▼ | 700.62▼ | 613.13▲ | 467.99▲ |
| MA200 | 702.42▼ | 700.53▼ | 673.39▲ | 573.97▲ | 380.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | 0.072▲ | -0.197▼ | -1.827▼ | 6.502▲ |
| RSI | 34.359▼ | 43.029▼ | 45.181▼ | 61.703▲ | 72.912▲ |
| STOCH | 15.348▼ | 61.698 | 39.933 | 69.338 | 89.749▲ |
| WILL %R | -94.834▼ | -73.195 | -69.919 | -42.225 | -8.338▲ |
| CCI | -220.592▼ | -30.627 | -33.194 | 23.409 | 101.536▲ |
|
Sunday, December 01, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, November 29, 2024 09:32 AM
In this article, we are going to take a look at where Parker-Hannifin Corporation (NYSE:PH) stands against the other industrial machinery stocks. Industrial stocks form the backbone of the American ...
|
|
Friday, November 29, 2024 05:00 AM
In this article, we are going to take a look at where Parker-Hannifin Corporation (NYSE:PH) stands against the other industrial machinery stocks. Industrial stocks form the backbone of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 705.385 | 706.045 | 698.36 | 700.42 | 244,560 |
| 29/11/24 | 702.78 | 706.85 | 697.00 | 702.90 | 331,569 |
| 27/11/24 | 704.95 | 710.00 | 697.97 | 699.88 | 331,929 |
| 26/11/24 | 704.14 | 709.095 | 700.41 | 706.85 | 364,611 |
| 25/11/24 | 710.00 | 712.4242 | 698.26 | 704.42 | 1,134,420 |
| 22/11/24 | 701.45 | 707.22 | 700.46 | 706.87 | 563,847 |
| 21/11/24 | 695.00 | 707.71 | 692.365 | 702.68 | 655,503 |
| 20/11/24 | 686.13 | 692.24 | 683.995 | 690.43 | 385,016 |
| 19/11/24 | 684.35 | 693.00 | 684.35 | 689.76 | 337,467 |
| 18/11/24 | 694.80 | 697.01 | 690.96 | 691.68 | 480,733 |
|
|
||||
|
|
||||
|
|