Parker-Hannifin Corporation (PH) Stock Price

182.98 ▲ +2.39 (+1.32%)
Open: 183.81 Vol: 729.91K Day's range: 181.2653 - 187.99 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.41▼ 184.15▼ 184.07▼ 179.79▲ 182.81▲
MA10 183.64▼ 184.29▼ 183.17▼ 179.64▲ 172.83▲
MA20 184.11▼ 183.14▼ 182.75▲ 183.65▼ 159.03▲
MA50 184.36▼ 181.87▲ 178.48▲ 171.08▲ 177.23▲
MA100 183.70▼ 178.78▲ 181.53▲ 162.11▲ 172.83▲
MA200 182.98▲ 181.09▲ 184.06▼ 178.72▲ 166.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.143▼ -0.018▼ -1.223▼ 4.601▲
RSI 31.361▼ 49.945▼ 54.818▲ 53.694▲ 54.188▲
STOCH 23.501     52.901     51.113     45.049     70.223    
WILL %R -88.546▼ -66.622     -62.453     -50.488     -27.636    
CCI -158.679▼ -71.572     15.916     45.475     67.984    
Latest Filters Detected On PH
MA $PH Price Crossed Below MA(7) Set Alert
RSI $PH RSI(14) Crossed Above 50 Set Alert
Parker-Hannifin Corporation News
Thursday, July 02, 2020 07:33 PM
Advisor Group Holdings Inc. bought a new position in shares of Parker-Hannifin Corp (NYSE:PH) during the first quarter, according to its most recent disclosure with the Securities & Exchange ...
Wednesday, July 01, 2020 07:54 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Amana Mutual Funds top stock picks. Amana Mutual Funds, an investment management firm, is bullish on Parker ...
Tuesday, June 30, 2020 08:35 PM
Hannifin Corp (NYSE:PH) by 765.1% during the 1st quarter, Holdings Channel reports. The firm owned 744 shares of the industrial products company’s stock after acquiring an additional 658 shares during ...
PH historical stock data
date open high low close volume
02/07/20 183.81 187.99 181.2653 182.98 729,914
01/07/20 183.26 186.62 179.7855 180.59 1,011,285
30/06/20 178.50 184.92 178.11 183.27 1,327,013
29/06/20 174.78 180.22 173.60 179.57 796,300
26/06/20 175.99 176.59 171.58 172.54 1,440,669
25/06/20 173.29 176.82 170.30 176.62 928,430
24/06/20 179.50 179.70 172.29 173.72 1,661,238
23/06/20 185.94 186.21 181.35 181.57 940,895
22/06/20 182.26 183.615 179.80 182.57 944,538
19/06/20 189.43 189.67 181.4388 182.94 1,287,122
Quote Details
52wk Low:93.00
52wk High:215.94
Vol:729.91K
Avg Vol(3m):19.7M
1Y Chng:+3.57%
1M Chng:+9.75%
Add to Watch List