Parker-Hannifin Corporation (PH) Stock Price

173.66 ▲ +4.59 (+2.71%)
Open: 170.73 Vol: 873.02K Day's range: 170.33 - 173.72 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.42▲ 173.09▲ 172.99▲ 169.61▲ 164.72▲
MA10 173.38▲ 172.96▲ 171.92▲ 167.01▲ 157.78▲
MA20 173.16▲ 171.71▲ 171.33▲ 164.04▲ 161.18▲
MA50 172.88▲ 171.08▲ 167.29▲ 157.30▲ 167.30▲
MA100 171.79▲ 167.18▲ 165.74▲ 162.63▲ 169.51▲
MA200 171.17▲ 165.14▲ 161.50▲ 166.27▲ 141.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.106▲ 0.079▲ 0.773▲ 1.682▲
RSI 65.692▲ 65.890▲ 67.770▲ 67.013▲ 56.216▲
STOCH 54.277     77.616     91.323▲ 74.493     65.921    
WILL %R -6.569▲ -0.971▲ -0.844▲ -0.373▲ -14.457▲
CCI 149.133▲ 103.644▲ 92.932     159.854▲ 105.228▲
Latest Filters Detected On PH
BREAK $PH Price Breaks 10 Days High Set Alert
BREAK $PH Price Breaks 20 Days High Set Alert
BREAK $PH Price Breaks 30 Days High Set Alert
Parker-Hannifin Corporation News
Saturday, February 16, 2019 09:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Parker-Hannifin with our free daily email newsletter: Parker-Hannifin Corp (NYSE:PH) VP William R. Bowman sold ...
Friday, February 15, 2019 05:57 PM
Start Time: 09:00 January 1, 0000 9:51 AM ET Yamana Gold Inc. (NYSE:AUY) Q4 2018 Earnings Conference Call February 15, 2019, 09:00 AM ET Company Participants Daniel Racine - President and CEO ...
Friday, February 15, 2019 01:32 AM
Analysts predict that Parker-Hannifin Corp (NYSE:PH) will report sales of $3.73 billion for the current fiscal quarter, according to Zacks. Seven analysts have provided estimates for Parker-Hannifin’s ...
PH historical stock data
date open high low close volume
15/02/19 170.73 173.72 170.33 173.66 873,016
14/02/19 169.89 170.35 168.32 169.07 808,802
13/02/19 171.31 172.99 170.67 171.37 858,321
12/02/19 166.11 171.04 165.58 170.09 1,376,258
11/02/19 162.86 164.24 162.795 163.84 858,780
08/02/19 161.26 162.69 160.12 162.09 717,742
07/02/19 164.20 164.42 160.91 162.31 737,238
06/02/19 165.99 167.20 165.68 166.00 572,686
05/02/19 166.41 166.41 164.40 166.21 828,233
04/02/19 164.81 165.6889 163.23 165.49 690,276
Quote Details
Bid:173.64
Ask:0.00
52wk Low:140.82
52wk High:193.19
Vol:873.02K
Avg Vol(3m):17M
1Y Chng:-1.48%
1M Chng:+14.76%
Add to Watch List