| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.46▲ | 272.16▲ | 272.64▲ | 273.14▼ | 249.00▲ |
| MA10 | 272.46▲ | 273.26▼ | 273.42▼ | 268.96▲ | 231.94▲ |
| MA20 | 272.30▲ | 273.74▼ | 274.92▼ | 253.37▲ | 215.75▲ |
| MA50 | 273.29▼ | 273.65▼ | 270.14▲ | 228.29▲ | 190.35▲ |
| MA100 | 273.62▼ | 269.58▲ | 263.92▲ | 212.86▲ | 182.61▲ |
| MA200 | 275.25▼ | 261.90▲ | 241.90▲ | 187.03▲ | 175.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.352▼ | -0.797▼ | 0.928▲ | 5.988▲ |
| RSI | 51.094▲ | 45.583▼ | 49.683▼ | 67.858▲ | 72.694▲ |
| STOCH | 46.657 | 12.709▼ | 17.762▼ | 84.493▲ | 84.671▲ |
| WILL %R | -33.333 | -75.680▼ | -83.887▼ | -26.543 | -8.598▲ |
| CCI | 62.291 | -77.459 | -93.977 | 99.364 | 174.781▲ |
|
Friday, November 27, 2020 02:57 AM
GSA Capital Partners LLP bought a new stake in Phio Pharmaceuticals Corp (NASDAQ:PHIO) in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
|
|
Wednesday, November 25, 2020 03:48 AM
VP Martin C. Maxwell sold 3,561 shares of the business’s stock in a transaction on Monday, November 23rd. The shares were sold at an average price of $271.36, for a total transaction of $966,312.96.
|
|
Sunday, November 15, 2020 02:20 AM
Brokerages forecast that Parker-Hannifin Co. (NYSE:PH) will post $2.40 earnings per share for the current quarter, Zacks reports. Seven analysts have issued estimates for Parker-Hannifin’s earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 275.99 | 277.17 | 271.29 | 272.72 | 270,839 |
| 25/11/20 | 278.26 | 278.27 | 272.29 | 274.10 | 961,700 |
| 24/11/20 | 276.52 | 280.29 | 273.925 | 279.86 | 800,809 |
| 23/11/20 | 269.58 | 273.44 | 268.17 | 271.91 | 621,785 |
| 20/11/20 | 268.59 | 268.709 | 266.14 | 267.12 | 772,190 |
| 19/11/20 | 263.44 | 268.99 | 260.829 | 268.84 | 931,555 |
| 18/11/20 | 264.14 | 268.17 | 263.165 | 265.04 | 845,060 |
| 17/11/20 | 265.36 | 265.49 | 259.37 | 263.12 | 868,600 |
| 16/11/20 | 265.27 | 269.80 | 261.01 | 267.89 | 909,979 |
| 13/11/20 | 259.57 | 261.76 | 256.37 | 258.99 | 827,600 |
|
|
||||
|
|
||||
|
|