Parker-Hannifin Corporation (PH) Stock Price

272.72 ▼ -1.38 (-0.50%)
Open: 275.99 Vol: 270.84K Day's range: 271.29 - 277.17 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 272.46▲ 272.16▲ 272.64▲ 273.14▼ 249.00▲
MA10 272.46▲ 273.26▼ 273.42▼ 268.96▲ 231.94▲
MA20 272.30▲ 273.74▼ 274.92▼ 253.37▲ 215.75▲
MA50 273.29▼ 273.65▼ 270.14▲ 228.29▲ 190.35▲
MA100 273.62▼ 269.58▲ 263.92▲ 212.86▲ 182.61▲
MA200 275.25▼ 261.90▲ 241.90▲ 187.03▲ 175.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ -0.352▼ -0.797▼ 0.928▲ 5.988▲
RSI 51.094▲ 45.583▼ 49.683▼ 67.858▲ 72.694▲
STOCH 46.657     12.709▼ 17.762▼ 84.493▲ 84.671▲
WILL %R -33.333     -75.680▼ -83.887▼ -26.543     -8.598▲
CCI 62.291     -77.459     -93.977     99.364     174.781▲
Latest Filters Detected On PH
CDL $PH Doji Candlestick Pattern Detected Set Alert
BREAK $PH Price Breaks 10 Days Low Set Alert
MA $PH Price Crossed Above MA(13) Set Alert
BBANDS $PH Bollinger Bands Expanding Set Alert
Parker-Hannifin Corporation News
Friday, November 27, 2020 02:57 AM
GSA Capital Partners LLP bought a new stake in Phio Pharmaceuticals Corp (NASDAQ:PHIO) in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
Wednesday, November 25, 2020 03:48 AM
VP Martin C. Maxwell sold 3,561 shares of the business’s stock in a transaction on Monday, November 23rd. The shares were sold at an average price of $271.36, for a total transaction of $966,312.96.
Sunday, November 15, 2020 02:20 AM
Brokerages forecast that Parker-Hannifin Co. (NYSE:PH) will post $2.40 earnings per share for the current quarter, Zacks reports. Seven analysts have issued estimates for Parker-Hannifin’s earnings.
PH historical stock data
date open high low close volume
27/11/20 275.99 277.17 271.29 272.72 270,839
25/11/20 278.26 278.27 272.29 274.10 961,700
24/11/20 276.52 280.29 273.925 279.86 800,809
23/11/20 269.58 273.44 268.17 271.91 621,785
20/11/20 268.59 268.709 266.14 267.12 772,190
19/11/20 263.44 268.99 260.829 268.84 931,555
18/11/20 264.14 268.17 263.165 265.04 845,060
17/11/20 265.36 265.49 259.37 263.12 868,600
16/11/20 265.27 269.80 261.01 267.89 909,979
13/11/20 259.57 261.76 256.37 258.99 827,600
Quote Details
52wk Low:93.00
52wk High:280.29
Vol:270.84K
Avg Vol(3m):17.6M
1Y Chng:+33.87%
1M Chng:+22.37%
Add to Watch List