Parker-Hannifin Corporation (PH) Stock Price

299.99 ▲ +6.85 (+2.34%)
Open: 296.26 Vol: 1.15M Day's range: 288.845 - 300.84 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 300.14▲ 298.67▲ 297.27▲ 296.55▲ 284.48▲
MA10 299.49▲ 295.89▲ 294.36▲ 292.45▲ 280.04▲
MA20 298.83▲ 294.35▲ 296.09▲ 283.79▲ 268.18▲
MA50 296.29▲ 296.31▲ 295.07▲ 277.95▲ 215.34▲
MA100 294.27▲ 294.98▲ 286.90▲ 263.82▲ 198.10▲
MA200 295.68▲ 285.80▲ 278.52▲ 228.75▲ 184.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.973▲ 0.497▲ 1.702▲ -0.441▼
RSI 66.029▲ 61.861▲ 59.439▲ 63.510▲ 70.954▲
STOCH 82.880▲ 95.297▲ 68.873     78.807     68.519    
WILL %R -16.088▲ -4.348▲ -4.229▲ -7.942▲ -5.245▲
CCI 111.608▲ 128.671▲ 156.057▲ 76.127     222.185▲
Latest Filters Detected On PH
BREAK $PH Price Breaks 20 Days High Set Alert
Parker-Hannifin Corporation News
Thursday, March 04, 2021 09:35 PM
The high-growth stocks that led the market higher in 2020 have gone through a significant correction. Yet the broader market hasn't given up much ground. That's largely because market leadership is ...
Thursday, March 04, 2021 02:14 PM
Oppenheimer issued their FY2020 EPS estimates for Pharvaris in a report issued on Tuesday, March 2nd. Oppenheimer analyst J. Kim expects that the company will post earnings per share of ($5.46) for ...
Wednesday, March 03, 2021 06:58 PM
Illinois Municipal Retirement Fund grew its stake in shares of Parker-Hannifin Co. (NYSE:PH) by 87.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
PH historical stock data
date open high low close volume
05/03/21 296.26 300.84 288.845 299.99 1,147,620
04/03/21 295.12 298.5279 288.12 293.14 1,402,366
03/03/21 296.91 302.90 295.9038 296.08 751,327
02/03/21 296.53 298.54 295.09 295.97 583,730
01/03/21 292.15 300.79 291.61 297.58 639,382
26/02/21 289.17 292.12 284.11 286.96 774,714
25/02/21 296.10 297.86 287.905 289.39 1,216,895
24/02/21 285.92 297.72 285.555 297.07 1,387,751
23/02/21 283.56 286.68 276.74 286.01 1,133,329
22/02/21 279.73 285.59 278.122 282.31 1,242,523
Quote Details
52wk Low:93.00
52wk High:302.90
Vol:1.15M
Avg Vol(3m):13.8M
1Y Chng:+159.66%
1M Chng:+9.02%
Add to Watch List