| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.46▲ | 254.61▲ | 255.21▼ | 263.79▼ | 267.97▼ |
| MA10 | 254.46▲ | 256.17▼ | 259.09▼ | 264.66▼ | 275.08▼ |
| MA20 | 254.52▲ | 259.75▼ | 262.69▼ | 270.14▼ | 288.99▼ |
| MA50 | 255.89▼ | 264.39▼ | 264.07▼ | 277.16▼ | 297.38▼ |
| MA100 | 259.55▼ | 264.63▼ | 269.04▼ | 292.10▼ | 277.03▼ |
| MA200 | 262.38▼ | 269.39▼ | 272.93▼ | 297.22▼ | 224.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | -0.499▼ | -1.088▼ | -0.991▼ | -3.267▼ |
| RSI | 50.468▲ | 33.415▼ | 32.650▼ | 37.350▼ | 32.161▼ |
| STOCH | 45.953 | 10.440▼ | 7.788▼ | 36.012 | 18.937▼ |
| WILL %R | -26.190 | -86.953▼ | -86.953▼ | -95.588▼ | -97.106▼ |
| CCI | 77.613 | -79.169 | -112.851▼ | -130.045▼ | -140.529▼ |
|
Friday, May 20, 2022 01:16 PM
Oil-Dri Corporation of America (NYSE: ODC) announced three key senior leadership promotions within the company. Effective today, Aaron Christiansen has been appointed to Vice President of Operations, ...
|
|
Friday, May 20, 2022 10:07 AM
However, even with all this media attention, the adoption of cryptocurrency and NFTs is fairly slow in the U.S. About one in 10 people in the U.S. report that they own crypto, with just 2.8% reporting ...
|
|
Friday, May 20, 2022 05:52 AM
Equities researchers at Jefferies Financial Group dropped their FY2023 EPS estimates for shares of James Hardie Industries in a note issued to investors on Wednesday, May 18th. Jefferies Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 264.46 | 265.09 | 253.39 | 255.06 | 659,220 |
| 19/05/22 | 260.33 | 267.22 | 258.55 | 262.69 | 559,400 |
| 18/05/22 | 269.23 | 270.94 | 262.49 | 263.35 | 535,800 |
| 17/05/22 | 272.04 | 274.27 | 266.90 | 272.45 | 638,200 |
| 16/05/22 | 263.29 | 268.73 | 258.83 | 265.40 | 719,400 |
| 13/05/22 | 264.40 | 267.39 | 262.00 | 265.35 | 811,200 |
| 12/05/22 | 261.76 | 264.38 | 253.85 | 260.44 | 1,116,751 |
| 11/05/22 | 265.33 | 273.22 | 263.011 | 264.89 | 558,126 |
| 10/05/22 | 273.72 | 274.65 | 261.86 | 265.74 | 807,100 |
| 09/05/22 | 266.80 | 276.01 | 265.65 | 271.19 | 1,003,800 |
|
|
||||
|
|
||||
|
|