| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.10▲ | 178.53▲ | 178.15▲ | 181.32▼ | 171.73▲ |
| MA10 | 178.94▲ | 177.80▲ | 178.20▲ | 177.37▲ | 169.84▲ |
| MA20 | 178.61▲ | 178.05▲ | 179.91▼ | 169.51▲ | 167.66▲ |
| MA50 | 177.93▲ | 180.43▼ | 180.03▼ | 168.65▲ | 166.92▲ |
| MA100 | 177.89▲ | 179.46▼ | 172.41▲ | 168.10▲ | 172.75▲ |
| MA200 | 179.59▼ | 171.32▲ | 167.44▲ | 167.50▲ | 151.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.326▲ | -0.199▼ | 1.591▲ | 1.316▲ |
| RSI | 75.834▲ | 52.845▲ | 48.525▼ | 60.669▲ | 56.866▲ |
| STOCH | 88.237▲ | 87.266▲ | 53.418 | 87.450▲ | 51.201 |
| WILL %R | -9.709▲ | -5.471▲ | -41.596 | -19.637▲ | -19.280▲ |
| CCI | 96.983 | 117.245▲ | 38.174 | 48.974 | 144.904▲ |
|
Monday, September 16, 2019 07:10 AM
16, 2019 (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE:PH), the global leader in motion and control technologies, today completed its acquisition of Exotic Metals Forming Company LLC for ...
|
|
Monday, September 16, 2019 06:14 AM
CLEVELAND, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE:PH), the global leader in motion and control technologies, today completed its acquisition of Exotic Metals Forming ...
|
|
Sunday, September 08, 2019 10:06 AM
Parker Hannifin Corporation (NYSE:PH) hit a new 52-week high Friday as it is currently trading at $99.24, above its previous 52-week high of $98.15 with 198,378 shares traded as of 10:05 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 178.38 | 179.28 | 175.84 | 179.13 | 844,500 |
| 16/09/19 | 180.36 | 181.55 | 178.17 | 179.18 | 763,800 |
| 13/09/19 | 183.42 | 184.42 | 180.83 | 182.23 | 801,800 |
| 12/09/19 | 184.62 | 184.65 | 179.78 | 181.60 | 907,900 |
| 11/09/19 | 181.44 | 184.50 | 178.72 | 184.46 | 1,064,800 |
| 10/09/19 | 177.62 | 181.47 | 175.82 | 181.29 | 1,016,300 |
| 09/09/19 | 174.23 | 177.72 | 173.22 | 177.46 | 778,600 |
| 06/09/19 | 172.50 | 174.17 | 170.54 | 173.49 | 862,000 |
| 05/09/19 | 165.35 | 171.965 | 165.35 | 171.64 | 806,566 |
| 04/09/19 | 162.60 | 164.08 | 162.35 | 163.21 | 564,380 |
|
|
||||
|
|
||||
|
|