| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.58▼ | 196.82▼ | 196.25▲ | 197.84▼ | 202.75▼ |
| MA10 | 196.65▼ | 196.00▲ | 195.52▲ | 201.81▼ | 203.53▼ |
| MA20 | 196.74▼ | 195.38▲ | 197.11▼ | 204.34▼ | 195.62▲ |
| MA50 | 195.93▲ | 197.50▼ | 200.80▼ | 202.81▼ | 180.76▲ |
| MA100 | 195.31▲ | 201.28▼ | 203.78▼ | 193.01▲ | 174.03▲ |
| MA200 | 197.20▼ | 203.98▼ | 205.19▼ | 180.96▲ | 161.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.352▲ | 0.300▲ | -1.533▼ | -0.804▼ |
| RSI | 46.836▼ | 48.949▼ | 44.260▼ | 38.950▼ | 54.669▲ |
| STOCH | 51.471 | 70.395 | 55.109 | 17.678▼ | 57.765 |
| WILL %R | -98.958▼ | -44.855 | -38.034 | -77.652▼ | -52.352 |
| CCI | -130.799▼ | 50.828 | 32.684 | -117.709▼ | -80.318 |
|
Monday, January 27, 2020 06:32 PM
Harel Insurance Investments & Financial Services Ltd. reduced its stake in Parker-Hannifin Corp (NYSE:PH) by 75.0% during the 4th quarter, according to the company in its most recent 13F filing with ...
|
|
Sunday, January 26, 2020 05:23 PM
Advisor Partners LLC boosted its holdings in shares of Parker-Hannifin Corp (NYSE:PH) by 2.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 4,735 shares of the ...
|
|
Saturday, January 25, 2020 12:00 AM
In late October, Parker Hannifin Corp. (NYSE:PH) completed a $3.675 billion purchase of LORD Corp., a North Carolina-based producer of advanced adhesives and coatings as well as vibration- and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 195.80 | 198.36 | 194.565 | 196.355 | 455,458 |
| 27/01/20 | 194.09 | 195.72 | 192.50 | 194.02 | 815,300 |
| 24/01/20 | 202.03 | 202.03 | 196.59 | 198.28 | 659,700 |
| 23/01/20 | 197.67 | 202.28 | 195.62 | 201.81 | 1,221,900 |
| 22/01/20 | 202.48 | 203.28 | 198.44 | 198.74 | 1,005,500 |
| 21/01/20 | 205.90 | 206.43 | 201.23 | 202.05 | 1,016,700 |
| 17/01/20 | 207.57 | 209.75 | 206.95 | 207.00 | 859,200 |
| 16/01/20 | 206.35 | 208.13 | 205.97 | 207.75 | 515,800 |
| 15/01/20 | 205.94 | 207.99 | 204.02 | 205.34 | 983,800 |
| 14/01/20 | 207.66 | 209.05 | 206.22 | 206.76 | 719,100 |
|
|
||||
|
|
||||
|
|