| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 550.11▼ | 549.67▲ | 549.16▲ | 544.10▲ | 551.36▼ |
| MA10 | 550.40▼ | 548.33▲ | 547.48▲ | 543.70▲ | 545.33▲ |
| MA20 | 549.72▲ | 546.51▲ | 547.89▲ | 550.53▼ | 511.67▲ |
| MA50 | 548.39▲ | 545.93▲ | 543.38▲ | 541.94▲ | 440.49▲ |
| MA100 | 546.33▲ | 543.39▲ | 548.90▲ | 504.20▲ | 368.12▲ |
| MA200 | 547.28▲ | 549.83▼ | 550.02▼ | 453.32▲ | 323.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.526▲ | 0.230▲ | -1.433▼ | -0.904▼ |
| RSI | 52.225▲ | 55.385▲ | 56.407▲ | 53.192▲ | 69.794▲ |
| STOCH | 38.052 | 88.781▲ | 82.744▲ | 34.666 | 73.803 |
| WILL %R | -54.739 | -13.481▲ | -30.120 | -52.554 | -19.413▲ |
| CCI | -14.639 | 90.745 | 96.858 | -32.746 | 53.839 |
| MA | $PH Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 01:46 AM
Cemex has announced that its subsidiary, Cemex Asia B.V., has signed an agreement with DACON Corporation, DMCI Holdings, Inc. and Semirara Mining & Power Corporation for the sale of its operations and ...
|
|
Friday, April 26, 2024 01:22 AM
Share prices sustained its rally yesterday on continued bargain hunting among investors. The Philippine Stock Exchange index gained for a third consecutive session, rising by 1.01 percent or 65.95 ...
|
|
Thursday, April 25, 2024 02:09 PM
Building-materials company Cemex said Thursday it has reached agreement to sell its operations in the Philippines as part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 540.00 | 552.04 | 534.63 | 549.38 | 522,373 |
| 24/04/24 | 552.38 | 556.87 | 539.22 | 546.35 | 664,592 |
| 23/04/24 | 545.46 | 552.86 | 543.22 | 550.40 | 375,745 |
| 22/04/24 | 537.79 | 546.65 | 534.36 | 539.72 | 533,731 |
| 19/04/24 | 540.77 | 543.295 | 531.7754 | 534.65 | 557,975 |
| 18/04/24 | 545.00 | 547.935 | 537.38 | 538.09 | 393,024 |
| 17/04/24 | 548.39 | 548.39 | 536.39 | 540.57 | 515,366 |
| 16/04/24 | 545.00 | 546.91 | 536.84 | 544.14 | 634,754 |
| 15/04/24 | 560.71 | 561.90 | 540.88 | 543.37 | 671,312 |
| 12/04/24 | 550.08 | 554.32 | 546.3705 | 550.32 | 462,892 |
|
|
||||
|
|
||||
|
|