Parker-Hannifin Corporation (PH) Stock Price

151.02 ▼ -3.35 (-2.17%)
Open: 152.20 Vol: 1.02M Day's range: 150.48 - 155.21 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.81▲ 151.68▼ 152.10▼ 154.29▼ 162.99▼
MA10 151.09▼ 152.29▼ 153.03▼ 160.55▼ 161.46▼
MA20 151.41▼ 153.30▼ 154.87▼ 163.72▼ 169.52▼
MA50 152.22▼ 155.13▼ 156.68▼ 163.32▼ 173.40▼
MA100 153.25▼ 157.72▼ 162.57▼ 169.72▼ 168.69▼
MA200 155.19▼ 162.84▼ 164.32▼ 169.41▼ 139.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.164▼ -0.224▼ -1.724▼ -1.497▼
RSI 40.990▼ 28.091▼ 28.348▼ 34.792▼ 41.030▼
STOCH 14.203▼ 14.675▼ 13.651▼ 6.861▼ 45.167    
WILL %R -64.286     -89.130▼ -93.026▼ -98.120▼ -84.021▼
CCI -47.620     -160.912▼ -153.831▼ -114.657▼ -105.194▼
Latest Filters Detected On PH
BREAK $PH Price Breaks 10 Days Low Set Alert
BREAK $PH Price Breaks 20 Days Low Set Alert
Parker-Hannifin Corporation News
Friday, December 14, 2018 09:37 AM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Parker-Hannifin Corporation (NYSE:PH). Over the last twelve months Parker-Hannifin has recorded a ROE of 19%.
Friday, December 14, 2018 03:00 AM
CHARLOTTE, N.C., Dec. 14, 2018 /PRNewswire/ -- Albemarle Corporation (NYSE: ALB), a leader in the global specialty chemicals industry, announced today the signing of an Asset Sale and Share Subscripti...
Thursday, December 13, 2018 11:13 PM
Is Retrophin Inc (NASDAQ:RTRX) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given their ...
PH historical stock data
date open high low close volume
14/12/18 152.20 155.21 150.48 151.02 1,015,228
13/12/18 156.83 157.68 154.04 154.37 683,447
12/12/18 156.38 159.62 155.82 155.93 913,055
11/12/18 158.96 159.24 152.86 153.83 861,215
10/12/18 157.24 158.225 152.75 156.30 926,235
07/12/18 163.73 165.31 156.2001 157.04 951,536
06/12/18 162.43 163.57 156.94 163.32 1,185,723
04/12/18 174.31 175.10 166.17 166.47 1,243,004
03/12/18 176.28 179.21 173.34 175.18 1,425,642
30/11/18 168.60 172.60 167.54 172.04 1,187,916
Quote Details
Bid:0.00
Ask:0.00
52wk Low:143.00
52wk High:211.092
Vol:1.02M
Avg Vol(3m):23.4M
1Y Chng:-24.45%
1M Chng:-5.23%
Add to Watch List