Parker-Hannifin Corporation (PH) Stock Price

158.23 ▼ -5.735 (-3.50%)
Open: 161.40 Vol: 1.18M Day's range: 156.97 - 161.40 May 23, 15:53 EDT
IEX Real-Time Price
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.85▲ 157.70▲ 157.95▲ 163.07▼ 171.73▼
MA10 157.61▲ 157.94▲ 159.93▼ 166.03▼ 175.56▼
MA20 157.50▲ 160.33▼ 162.74▼ 171.90▼ 171.43▼
MA50 157.77▲ 163.02▼ 165.39▼ 175.81▼ 167.79▼
MA100 159.61▼ 165.60▼ 168.45▼ 170.28▼ 172.16▼
MA200 162.51▼ 169.07▼ 176.80▼ 169.12▼ 145.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ -0.089▼ -0.537▼ -1.321▼ -1.347▼
RSI 63.185▲ 34.514▼ 27.893▼ 29.460▼ 41.822▼
STOCH 85.618▲ 19.543▼ 9.651▼ 18.584▼ 46.631    
WILL %R -0.791▲ -82.476▼ -86.319▼ -93.951▼ -96.294▼
CCI 170.544▲ -40.830     -72.018     -170.095▼ -143.438▼
Latest Filters Detected On PH
BREAK $PH Price Breaks 10 Days Low Set Alert
BREAK $PH Price Breaks 20 Days Low Set Alert
BREAK $PH Price Breaks 30 Days Low Set Alert
BREAK $PH Price Breaks 60 Days Low Set Alert
RSI $PH RSI(14) Crossed Below 30 Set Alert
Parker-Hannifin Corporation News
Saturday, May 11, 2019 07:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Parker-Hannifin Corporation (NYSE:PH) and reflect on ...
Friday, May 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Parker-Hannifin Corporation (NYSE:PH) and reflect on its ...
Thursday, May 02, 2019 06:04 AM
- EPS reached an all-time quarterly record at $3.14 as reported, or $3.17 adjusted - Segment operating margin was an all-time record at 17.1% as reported, or 17.2% adjusted - Third quarter sales were ...
PH historical stock data
date open high low close volume
23/05/19 161.40 161.40 156.97 158.23 1,180,389
22/05/19 165.87 166.18 163.865 163.965 455,790
21/05/19 164.68 166.95 164.58 166.01 830,864
20/05/19 163.17 163.91 162.03 163.195 646,874
17/05/19 166.98 167.69 163.83 163.95 898,796
16/05/19 169.675 171.305 169.31 169.44 611,174
15/05/19 166.015 170.30 166.015 169.15 1,215,854
14/05/19 166.45 168.75 166.3308 166.90 994,004
13/05/19 169.00 170.80 163.685 165.83 2,039,858
10/05/19 170.50 173.93 167.885 173.62 1,057,100
Quote Details
52wk Low:140.82
52wk High:193.19
Vol:1.18M
Avg Vol(3m):17.5M
1Y Chng:-8.92%
1M Chng:-14.87%
Add to Watch List