| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.41▼ | 168.99▼ | 169.55▼ | 168.04▲ | 169.03▼ |
| MA10 | 168.38▲ | 169.53▼ | 170.15▼ | 166.64▲ | 164.95▲ |
| MA20 | 168.76▼ | 170.20▼ | 169.52▼ | 168.09▲ | 171.14▼ |
| MA50 | 169.39▼ | 168.13▲ | 166.64▲ | 165.65▲ | 168.40▼ |
| MA100 | 170.08▼ | 166.67▲ | 167.76▲ | 171.53▼ | 172.73▼ |
| MA200 | 169.62▼ | 168.14▲ | 166.93▲ | 166.82▲ | 148.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.404▼ | -0.310▼ | 0.229▲ | -0.444▼ |
| RSI | 36.777▼ | 43.658▼ | 48.998▼ | 52.253▲ | 49.686▼ |
| STOCH | 36.742 | 14.812▼ | 46.779 | 60.687 | 57.031 |
| WILL %R | -73.643 | -94.637▼ | -64.338 | -31.884 | -58.346 |
| CCI | -22.841 | -137.117▼ | -97.241 | 59.845 | -8.397 |
| CDL | $PH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 16, 2019 12:30 AM
Parker Aerospace, a business segment of Parker Hannifin Corporation (NYSE:PH), the global leader in motion and control technologies, today announced it has supplied the fully digital, three-axis ...
|
|
Friday, July 12, 2019 04:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Parker-Hannifin Corporation (NYSE:PH). ...
|
|
Sunday, July 07, 2019 05:00 PM
LIBERTY LAKE, Wa., 6 Aug. 2011. Parker Aerospace, a business segment of Parker Hannifin Corp. (NYSE:PH), won a production contract from Northrop Grumman to deliver thermal management systems for use ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 170.71 | 170.71 | 168.22 | 168.39 | 343,149 |
| 16/07/19 | 166.195 | 172.35 | 166.195 | 171.04 | 1,246,813 |
| 15/07/19 | 168.76 | 169.09 | 167.22 | 168.355 | 427,459 |
| 12/07/19 | 162.53 | 169.36 | 162.53 | 169.03 | 1,360,775 |
| 11/07/19 | 161.36 | 163.78 | 161.355 | 163.37 | 1,288,101 |
| 10/07/19 | 160.85 | 163.73 | 159.93 | 161.76 | 1,224,000 |
| 09/07/19 | 164.15 | 164.26 | 162.865 | 163.37 | 897,145 |
| 08/07/19 | 165.61 | 167.80 | 165.61 | 165.79 | 520,128 |
| 05/07/19 | 166.215 | 167.27 | 164.185 | 166.66 | 566,037 |
| 03/07/19 | 167.745 | 168.66 | 166.525 | 168.66 | 443,692 |
|
|
||||
|
|
||||
|
|