Parker-Hannifin Corporation (PH) Stock Price

535.45 ▲ +4.35 (+0.82%)
Open: 531.89 Vol: 851.85K Day's range: 527.24 - 536.50 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 534.40▲ 532.33▲ 531.68▲ 531.98▲ 523.66▲
MA10 533.74▲ 531.21▲ 531.11▲ 527.51▲ 493.49▲
MA20 532.68▲ 531.05▲ 530.89▲ 520.44▲ 457.58▲
MA50 531.16▲ 530.80▲ 529.23▲ 485.40▲ 404.59▲
MA100 530.73▲ 528.33▲ 524.17▲ 448.37▲ 345.89▲
MA200 530.84▲ 523.29▲ 505.03▲ 416.49▲ 308.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ 0.447▲ 0.195▲ -0.485▼ 6.738▲
RSI 77.317▲ 65.704▲ 63.564▲ 75.678▲ 82.128▲
STOCH 83.886▲ 75.986     57.528     84.083▲ 94.638▲
WILL %R -18.458▲ -9.518▲ -10.421▲ -3.625▲ -1.017▲
CCI 193.228▲ 252.162▲ 170.888▲ 96.011     127.760▲
Latest Filters Detected On PH
CDL $PH Doji Candlestick Pattern Detected Set Alert
Parker-Hannifin Corporation News
PH historical stock data
date open high low close volume
29/02/24 531.89 536.50 527.24 535.45 851,848
28/02/24 531.12 536.57 530.00 531.10 433,597
27/02/24 532.90 533.30 527.05 531.49 389,240
26/02/24 530.47 532.95 528.00 530.81 483,079
23/02/24 532.90 534.10 526.64 531.07 547,876
22/02/24 531.95 535.55 528.275 530.00 602,386
21/02/24 522.19 524.06 518.40 523.71 473,448
20/02/24 516.33 521.06 513.055 519.53 685,793
16/02/24 524.03 527.43 520.00 520.06 703,279
15/02/24 523.71 527.06 520.135 521.87 644,926
Quote Details
52wk Low:300.855
52wk High:536.57
Vol:851.85K
Avg Vol(3m):12.3M
1Y Chng:+75.60%
1M Chng:+14.98%
Add to Watch List