| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.45▼ | 299.77▼ | 299.72▼ | 298.16▲ | 293.54▲ |
| MA10 | 299.63▼ | 299.76▼ | 299.80▼ | 294.12▲ | 292.17▲ |
| MA20 | 299.88▼ | 299.53▼ | 299.34▲ | 291.66▲ | 296.82▲ |
| MA50 | 299.80▼ | 298.48▲ | 297.15▲ | 291.87▲ | 294.47▲ |
| MA100 | 299.80▼ | 296.32▲ | 293.59▲ | 297.18▲ | 240.50▲ |
| MA200 | 299.34▲ | 293.34▲ | 290.58▲ | 298.71▲ | 206.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.114▼ | -0.135▼ | 1.364▲ | -1.075▼ |
| RSI | 40.170▼ | 50.463▲ | 53.795▲ | 57.868▲ | 52.667▲ |
| STOCH | 20.135 | 31.777 | 48.621 | 80.529▲ | 40.087 |
| WILL %R | -87.097▼ | -78.012▼ | -54.325 | -16.452▲ | -48.883 |
| CCI | -116.826▼ | -60.320 | 23.369 | 115.556▲ | 42.280 |
|
Friday, October 22, 2021 09:00 AM
Share prices halted a six-day runup to close lower yesterday as investors cashed in from the market’s recent gains. The benchmark Philippine Stock Exchange index (PSEi) fell 22.11 points or 0.30 ...
|
|
Friday, October 22, 2021 09:00 AM
The Bank of the Philippine Islands (BPI) improved its earnings by 1.8 percent to P17.5 billion in the nine months to September this year due to lower provisioning for bad debts. In a disclosure to the ...
|
|
Friday, October 22, 2021 07:00 AM
QuantumScape's been a disappointment so far in 2021. It doesn't have to be. Here are three ways to play QS stock in your portfolio. More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 300.03 | 302.45 | 298.865 | 299.25 | 325,339 |
| 21/10/21 | 299.44 | 299.47 | 296.65 | 299.20 | 318,200 |
| 20/10/21 | 296.00 | 301.21 | 295.09 | 300.34 | 479,879 |
| 19/10/21 | 296.72 | 297.50 | 294.19 | 296.24 | 359,500 |
| 18/10/21 | 294.67 | 297.21 | 293.64 | 295.78 | 469,035 |
| 15/10/21 | 297.70 | 301.645 | 296.4569 | 297.95 | 431,863 |
| 14/10/21 | 289.05 | 295.515 | 288.2558 | 294.50 | 454,607 |
| 13/10/21 | 284.74 | 287.79 | 283.00 | 285.82 | 494,978 |
| 12/10/21 | 288.66 | 290.16 | 283.94 | 284.71 | 403,680 |
| 11/10/21 | 291.49 | 292.835 | 287.15 | 287.43 | 583,830 |
|
|
||||
|
|
||||
|
|