5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 680.59▼ | 681.61▼ | 680.59▼ | 686.88▼ | 684.02▼ |
MA10 | 681.19▼ | 680.25▲ | 681.18▼ | 687.32▼ | 665.06▲ |
MA20 | 681.53▼ | 681.95▼ | 685.89▼ | 675.89▲ | 665.80▲ |
MA50 | 680.86▼ | 686.87▼ | 693.45▼ | 669.45▲ | 597.31▲ |
MA100 | 681.39▼ | 693.78▼ | 683.83▼ | 659.44▲ | 500.97▲ |
MA200 | 685.66▼ | 683.15▼ | 664.02▲ | 602.49▲ | 398.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.228▼ | 0.380▲ | -0.293▼ | 0.596▲ | -2.764▼ |
RSI | 39.514▼ | 39.961▼ | 38.535▼ | 53.069▲ | 59.074▲ |
STOCH | 13.863▼ | 55.377 | 24.667 | 50.684 | 55.168 |
WILL %R | -100.000▼ | -73.752 | -78.461▼ | -60.715 | -40.516 |
CCI | -122.660▼ | 1.250 | -60.235 | -9.674 | 21.856 |
MA | $PH Price Crossed Below MA(13) | Set Alert |
Monday, February 10, 2025 06:09 AM
ON Semiconductor Corporation (NASDAQ:ON) reported fourth-quarter earnings on Monday that fell short of analyst expectations and provided weak guidance for the first quarter of 2025, sending its stock ...
|
Saturday, February 08, 2025 04:04 AM
Fintel reports that on February 7, 2025, Citigroup initiated coverage of Parker-Hannifin (NYSE:PH) with a Buy recommendation. Analyst Price Forecast Suggests 9.94% Upside As of January 29, 2025, the ...
|
Saturday, February 08, 2025 12:31 AM
Enphase Energy (NASDAQ:ENPH – Free Report) had its price target boosted by Oppenheimer from $101.00 to $103.00 in a report released on Wednesday,Benzinga reports. The firm currently has an outperform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 690.63 | 690.63 | 676.61 | 680.29 | 432,554 |
07/02/25 | 694.08 | 694.63 | 681.62 | 683.94 | 549,591 |
06/02/25 | 692.13 | 696.50 | 686.01 | 691.60 | 446,349 |
05/02/25 | 693.04 | 694.87 | 685.00 | 688.87 | 521,063 |
04/02/25 | 703.97 | 713.69 | 689.34 | 689.70 | 527,947 |
03/02/25 | 692.52 | 708.08 | 685.825 | 695.85 | 638,120 |
31/01/25 | 705.33 | 718.44 | 699.39 | 707.05 | 1,334,338 |
30/01/25 | 689.40 | 708.52 | 684.80 | 703.89 | 1,113,939 |
29/01/25 | 667.00 | 672.17 | 662.34 | 665.81 | 1,033,020 |
28/01/25 | 665.29 | 666.92 | 657.30 | 666.23 | 760,136 |
|
|
||||
|
|
||||
|
|