| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.07▼ | 2.05▼ | 2.11▼ | 2.33▼ |
| MA10 | 2.06▼ | 2.05▲ | 2.01▲ | 2.09▼ | 2.39▼ |
| MA20 | 2.04▲ | 2.03▲ | 2.08▼ | 2.44▼ | N/A |
| MA50 | 2.07▼ | 2.11▼ | 2.12▼ | 2.44▼ | N/A |
| MA100 | 2.10▼ | 2.18▼ | 2.40▼ | N/A | N/A |
| MA200 | 2.20▼ | 2.53▼ | 2.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.008▲ | -0.043▼ | N/A |
| RSI | 49.568▼ | 47.738▼ | 45.287▼ | 34.624▼ | N/A |
| STOCH | 75.313 | 70.123 | 68.961 | 19.488▼ | N/A |
| WILL %R | -61.905 | -37.143 | -37.143 | -87.778▼ | -92.143▼ |
| CCI | -17.125 | 65.449 | 76.658 | -66.482 | -150.158▼ |
|
Saturday, July 02, 2022 06:30 AM
Does the July share price for G Mining Ventures Corp. (CVE:GMIN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then ...
|
|
Friday, July 01, 2022 08:25 AM
Don't miss CoinDesk's Consensus 2022, the must-attend crypto & blockchain festival experience of the year in Austin, TX this June 9-12. The number of active crypto users among Bank of America (BAC) ...
|
|
Friday, July 01, 2022 04:28 AM
Today we will run through one way of estimating the intrinsic value of Energy Services of America Corporation (NASDAQ:ESOA) by taking the forecast future cash flows of the company and discounting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.03 | 2.19 | 1.99 | 2.01 | 112,300 |
| 30/06/22 | 2.01 | 2.07 | 1.90 | 2.06 | 69,400 |
| 29/06/22 | 2.17 | 2.18 | 2.04 | 2.06 | 142,112 |
| 28/06/22 | 2.25 | 2.30 | 2.20 | 2.22 | 35,400 |
| 27/06/22 | 2.13 | 2.28 | 2.07 | 2.20 | 112,400 |
| 24/06/22 | 2.08 | 2.16 | 2.04 | 2.05 | 291,500 |
| 23/06/22 | 2.14 | 2.18 | 2.04 | 2.08 | 56,700 |
| 22/06/22 | 2.07 | 2.23 | 2.02 | 2.04 | 117,696 |
| 21/06/22 | 2.13 | 2.18 | 2.09 | 2.09 | 92,500 |
| 17/06/22 | 2.38 | 2.49 | 2.09 | 2.10 | 478,400 |
|
|
||||
|
|
||||
|
|