Energy Services of America Corp (ESOA) Stock Price

2.01 ▼ -0.05 (-2.43%)
Open: 2.03 Vol: 112.3K Day's range: 1.99 - 2.19 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.07▼ 2.05▼ 2.11▼ 2.33▼
MA10 2.06▼ 2.05▲ 2.01▲ 2.09▼ 2.39▼
MA20 2.04▲ 2.03▲ 2.08▼ 2.44▼ N/A    
MA50 2.07▼ 2.11▼ 2.12▼ 2.44▼ N/A    
MA100 2.10▼ 2.18▼ 2.40▼ N/A     N/A    
MA200 2.20▼ 2.53▼ 2.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.008▲ -0.043▼ N/A    
RSI 49.568▼ 47.738▼ 45.287▼ 34.624▼ N/A    
STOCH 75.313     70.123     68.961     19.488▼ N/A    
WILL %R -61.905     -37.143     -37.143     -87.778▼ -92.143▼
CCI -17.125     65.449     76.658     -66.482     -150.158▼
Latest Filters Detected On ESOA
BREAK $ESOA Price Breaks 10 Days Low Set Alert
GAP $ESOA Open Gap Up %2 Set Alert
GAP $ESOA Open Gap Up %3 Set Alert
Energy Services of America Corp News
Saturday, July 02, 2022 06:30 AM
Does the July share price for G Mining Ventures Corp. (CVE:GMIN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then ...
Friday, July 01, 2022 08:25 AM
Don't miss CoinDesk's Consensus 2022, the must-attend crypto & blockchain festival experience of the year in Austin, TX this June 9-12. The number of active crypto users among Bank of America (BAC) ...
Friday, July 01, 2022 04:28 AM
Today we will run through one way of estimating the intrinsic value of Energy Services of America Corporation (NASDAQ:ESOA) by taking the forecast future cash flows of the company and discounting ...
ESOA historical stock data
date open high low close volume
01/07/22 2.03 2.19 1.99 2.01 112,300
30/06/22 2.01 2.07 1.90 2.06 69,400
29/06/22 2.17 2.18 2.04 2.06 142,112
28/06/22 2.25 2.30 2.20 2.22 35,400
27/06/22 2.13 2.28 2.07 2.20 112,400
24/06/22 2.08 2.16 2.04 2.05 291,500
23/06/22 2.14 2.18 2.04 2.08 56,700
22/06/22 2.07 2.23 2.02 2.04 117,696
21/06/22 2.13 2.18 2.09 2.09 92,500
17/06/22 2.38 2.49 2.09 2.10 478,400
Quote Details
52wk Low:1.90
52wk High:3.30
Vol:112.3K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-15.19%
Add to Watch List