| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.14▲ | 7.14▲ | 7.11▲ | 7.60▼ |
| MA10 | 7.12▲ | 7.12▲ | 7.12▲ | 7.30▼ | 7.69▼ |
| MA20 | 7.11▲ | 7.20▼ | 7.18▼ | 7.73▼ | 7.07▲ |
| MA50 | 7.15▲ | 7.13▲ | 7.25▼ | 7.83▼ | 4.95▲ |
| MA100 | 7.12▲ | 7.33▼ | 7.63▼ | 6.91▲ | 3.74▲ |
| MA200 | 7.32▼ | 7.80▼ | 7.85▼ | 5.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▼ | 0.006▲ | -0.086▼ | -0.171▼ |
| RSI | 53.284▲ | 49.764▼ | 48.909▼ | 41.712▼ | 56.187▲ |
| STOCH | 78.646 | 52.011 | 46.456 | 18.886▼ | 51.940 |
| WILL %R | -25.000▲ | -60.317 | -71.910 | -86.962▼ | -66.425 |
| CCI | 76.063 | 35.400 | -18.203 | -62.177 | -124.937▼ |
| MA | $ESOA Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Energy Services of America Corporation (the "Company" or "Energy Services") (Nasdaq: ESOA), today announced it has retained Three Part Advisors, LLC ("TPA"), a rapidly growing, full-service ...
|
|
Saturday, April 20, 2024 05:19 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.085 | 7.20 | 7.085 | 7.16 | 27,495 |
| 25/04/24 | 7.09 | 7.19 | 7.015 | 7.04 | 35,024 |
| 24/04/24 | 7.05 | 7.55 | 7.05 | 7.26 | 52,355 |
| 23/04/24 | 7.02 | 7.24 | 6.985 | 7.08 | 108,960 |
| 22/04/24 | 6.99 | 7.4328 | 6.81 | 7.01 | 153,658 |
| 19/04/24 | 7.12 | 7.26 | 6.92 | 7.01 | 56,585 |
| 18/04/24 | 7.57 | 7.63 | 7.15 | 7.21 | 80,897 |
| 17/04/24 | 8.00 | 8.00 | 7.40 | 7.63 | 88,640 |
| 16/04/24 | 7.59 | 7.97 | 7.4201 | 7.85 | 102,728 |
| 15/04/24 | 7.50 | 8.18 | 7.495 | 7.75 | 161,812 |
|
|
||||
|
|
||||
|
|