| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 12.85▲ | 12.85▲ | 12.88▲ | 14.37▼ |
| MA10 | 12.97▲ | 12.82▲ | 12.83▲ | 14.22▼ | 15.84▼ |
| MA20 | 12.85▲ | 12.83▲ | 12.79▲ | 14.81▼ | 16.02▼ |
| MA50 | 12.83▲ | 12.79▲ | 13.78▼ | 16.10▼ | 12.76▲ |
| MA100 | 12.76▲ | 14.02▼ | 14.39▼ | 15.93▼ | 11.85▲ |
| MA200 | 12.76▲ | 14.53▼ | 15.32▼ | 13.25▼ | 8.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.031▲ | 0.102▲ | -0.222▼ | -0.652▼ |
| RSI | 58.995▲ | 57.420▲ | 48.574▼ | 34.061▼ | 43.811▼ |
| STOCH | 83.045▲ | 45.111 | 53.844 | 21.396 | 17.310▼ |
| WILL %R | -34.884 | -30.612 | -23.810▲ | -80.544▼ | -90.239▼ |
| CCI | 54.775 | 199.622▲ | 208.022▲ | -93.711 | -168.922▼ |
|
Monday, August 17, 2026 08:51 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, August 10, 2026 01:32 PM
Energy Services of America Corporation (the "Company" or "Energy Services") (Nasdaq: ESOA), today announced its results for its fiscal third quarter ended June 30, 2026. (1) All comparisons are versus ...
|
|
Sunday, June 28, 2026 05:40 PM
Energy Servs of America issues dividends to shareholders from excess cash Energy Servs of America generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 12.63 | 13.17 | 12.63 | 13.04 | 130,097 |
| 14/08/26 | 12.63 | 12.96 | 12.5416 | 12.83 | 161,831 |
| 13/08/26 | 12.96 | 13.13 | 12.45 | 12.48 | 173,500 |
| 12/08/26 | 13.25 | 13.30 | 12.325 | 12.83 | 596,444 |
| 11/08/26 | 14.53 | 14.6099 | 13.12 | 13.23 | 457,268 |
| 10/08/26 | 15.53 | 15.79 | 15.43 | 15.46 | 79,420 |
| 07/08/26 | 15.94 | 15.99 | 15.50 | 15.65 | 82,551 |
| 06/08/26 | 15.45 | 16.00 | 15.375 | 15.675 | 64,030 |
| 05/08/26 | 15.78 | 15.96 | 15.221 | 15.34 | 62,794 |
| 04/08/26 | 15.42 | 15.75 | 15.02 | 15.69 | 79,989 |
|
|
||||
|
|
||||
|
|