Energy Services of America Corp (ESOA) Stock Price

7.10 ▲ +0.09 (+1.28%)
Open: 7.36 Vol: 39.99K Day's range: 7.10 - 7.405 Apr 22, 10:45 EDT
IEX Real-Time Quote
Loading chart ...
ESOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.21▼ 7.12▼ 7.05▲ 7.36▼ 7.59▼
MA10 7.14▼ 7.11▼ 7.13▼ 7.59▼ 7.68▼
MA20 7.13▼ 7.26▼ 7.37▼ 7.96▼ 7.07▲
MA50 7.38▼ 7.49▼ 7.58▼ 7.88▼ 4.94▲
MA100 7.51▼ 7.77▼ 7.97▼ 6.81▲ 3.74▲
MA200 7.82▼ 7.98▼ 7.96▼ 5.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.006▲ -0.021▼ -0.143▼ -0.175▼
RSI 44.844▼ 42.463▼ 38.310▼ 38.935▼ 55.676▲
STOCH 61.164     38.679     19.142▼ 21.434     51.111    
WILL %R -59.223     -59.223     -70.629     -91.937▼ -68.132    
CCI -2.094     -24.186     -59.139     -101.900▼ -120.125▼
Latest Filters Detected On ESOA
GAP $ESOA Open Gap Up %3 Set Alert
GAP $ESOA Open Gap Up %2 Set Alert
Energy Services of America Corp News
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 20, 2024 05:19 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ESOA historical stock data
date open high low close volume
22/04/24 7.36 7.405 7.10 7.10 39,990
19/04/24 7.12 7.26 6.92 7.01 56,585
18/04/24 7.57 7.63 7.15 7.21 80,897
17/04/24 8.00 8.00 7.40 7.63 88,640
16/04/24 7.59 7.97 7.4201 7.85 102,728
15/04/24 7.50 8.18 7.495 7.75 161,812
12/04/24 7.53 7.53 6.89 7.39 147,910
11/04/24 8.14 8.3524 7.41 7.52 132,921
10/04/24 8.35 8.455 7.5409 7.99 207,866
09/04/24 8.82 9.4945 8.42 8.48 220,132
Quote Details
52wk Low:1.84
52wk High:9.495
Vol:39.99K
Avg Vol(3m):2.5M
1Y Chng:+210.04%
1M Chng:-9.44%
Add to Watch List