| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▼ | 17.70▼ | 17.78▼ | 17.53▼ | 17.15▲ |
| MA10 | 17.59▼ | 17.80▼ | 17.68▼ | 17.67▼ | 15.54▲ |
| MA20 | 17.74▼ | 17.68▼ | 17.82▼ | 17.06▲ | 13.53▲ |
| MA50 | 17.75▼ | 17.75▼ | 17.91▼ | 15.10▲ | 11.26▲ |
| MA100 | 17.67▼ | 17.88▼ | 17.55▼ | 12.98▲ | 10.89▲ |
| MA200 | 17.80▼ | 17.46▲ | 16.39▲ | 11.42▲ | 7.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.009▼ | -0.006▼ | -0.072▼ | 0.459▲ |
| RSI | 37.520▼ | 42.607▼ | 44.279▼ | 56.113▲ | 68.829▲ |
| STOCH | 26.994 | 41.451 | 60.877 | 37.264 | 83.187▲ |
| WILL %R | -90.805▼ | -86.066▼ | -85.185▼ | -65.946 | -32.148 |
| CCI | -105.263▼ | -105.064▼ | -65.657 | 18.564 | 126.392▲ |
| CDL | $ESOA Matching Low Candlestick Pattern Detected | Set Alert |
|
Why Energy Services of America's (NASDAQ:ESOA) Shaky Earnings Are Just The Beginning Of Its Problems
Monday, May 18, 2026 03:22 AM
A lackluster earnings announcement from Energy Services of America Corporation ( NASDAQ:ESOA ) last week didn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 17.83 | 18.03 | 17.415 | 17.50 | 141,479 |
| 18/05/26 | 17.602 | 18.728 | 17.20 | 17.52 | 181,429 |
| 15/05/26 | 17.39 | 18.605 | 17.007 | 18.43 | 242,856 |
| 14/05/26 | 17.04 | 18.07 | 16.92 | 17.42 | 249,883 |
| 13/05/26 | 19.16 | 19.94 | 16.64 | 16.80 | 547,498 |
| 12/05/26 | 18.47 | 19.60 | 18.06 | 19.08 | 424,110 |
| 11/05/26 | 17.40 | 17.93 | 17.10 | 17.64 | 79,841 |
| 08/05/26 | 17.24 | 17.44 | 16.91 | 17.31 | 60,074 |
| 07/05/26 | 17.70 | 17.72 | 16.77 | 17.23 | 107,411 |
| 06/05/26 | 17.72 | 17.97 | 17.18 | 17.755 | 88,955 |
|
|
||||
|
|
||||
|
|