| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.61▲ | 1.61▲ | 1.47▲ | 1.43▲ |
| MA10 | 1.61▲ | 1.61▲ | 1.62▲ | 1.37▲ | 1.42▲ |
| MA20 | 1.61▲ | 1.62▲ | 1.58▲ | 1.39▲ | 1.23▲ |
| MA50 | 1.60▲ | 1.52▲ | 1.40▲ | 1.38▲ | 1.24▲ |
| MA100 | 1.62▲ | 1.39▲ | 1.38▲ | 1.22▲ | N/A |
| MA200 | 1.59▲ | 1.38▲ | 1.38▲ | 1.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.007▼ | 0.031▲ | 0.040▲ |
| RSI | 61.995▲ | 58.885▲ | 63.346▲ | 68.546▲ | 56.955▲ |
| STOCH | 53.810 | 43.201 | 32.430 | 56.826 | 51.761 |
| WILL %R | 0.000▲ | -54.545 | -46.154 | -26.667 | -17.047▲ |
| CCI | 225.468▲ | 32.642 | 26.133 | 199.251▲ | 133.282▲ |
|
Monday, June 30, 2025 01:26 PM
American Battery Technology (NASDAQ:ABAT) +10.6% in Monday trading after saying its Tonopah Flats lithium project in Nevada was selected as a "transparency priority project" by the Trump ...
|
|
Monday, June 30, 2025 12:49 PM
(NASDAQ: ABAT), an integrated critical battery materials company commercializing both the development of primary battery minerals and the recycling of lithium-ion batteries, ...
|
|
Monday, June 30, 2025 12:26 PM
American Battery Technology (NASDAQ:ABAT) +10.6% in Monday trading after saying its Tonopah Flats lithium project in Nevada was selected as a "transparency priority project" by the Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.63 | 1.80 | 1.54 | 1.64 | 4,152,400 |
| 30/06/25 | 1.549 | 1.71 | 1.48 | 1.62 | 6,198,283 |
| 27/06/25 | 1.39 | 1.72 | 1.38 | 1.46 | 15,889,700 |
| 26/06/25 | 1.27 | 1.385 | 1.25 | 1.35 | 1,250,419 |
| 25/06/25 | 1.26 | 1.2894 | 1.24 | 1.28 | 884,167 |
| 24/06/25 | 1.26 | 1.29 | 1.23 | 1.25 | 722,989 |
| 23/06/25 | 1.26 | 1.32 | 1.20 | 1.23 | 1,046,700 |
| 20/06/25 | 1.36 | 1.36 | 1.26 | 1.27 | 856,840 |
| 18/06/25 | 1.30 | 1.36 | 1.30 | 1.34 | 452,800 |
| 17/06/25 | 1.32 | 1.34 | 1.30 | 1.30 | 742,000 |
|
|
||||
|
|
||||
|
|