| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.10▼ | 3.11▼ | 3.39▼ | 3.23▼ |
| MA10 | 3.09▼ | 3.13▼ | 3.17▼ | 3.55▼ | 3.21▼ |
| MA20 | 3.10▼ | 3.17▼ | 3.41▼ | 3.40▼ | 3.32▼ |
| MA50 | 3.12▼ | 3.39▼ | 3.54▼ | 3.24▼ | 3.54▼ |
| MA100 | 3.16▼ | 3.55▼ | 3.51▼ | 3.48▼ | 2.38▲ |
| MA200 | 3.36▼ | 3.47▼ | 3.36▼ | 3.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | -0.020▼ | -0.041▼ | -0.014▼ |
| RSI | 36.793▼ | 38.076▼ | 36.931▼ | 45.334▼ | 45.803▼ |
| STOCH | 63.889 | 14.707▼ | 23.733 | 36.579 | 50.708 |
| WILL %R | -70.000 | -93.478▼ | -93.750▼ | -90.698▼ | -65.730 |
| CCI | -165.217▼ | -94.634 | -94.118 | -118.537▼ | 80.279 |
| MA | $ABAT Price Crossed Below MA(50) | Set Alert |
|
Tuesday, June 09, 2026 01:02 PM
Abbott Laboratories (NYSE:ABT) is one of the best healthcare stocks to buy with highest upside potential. Abbott Laboratories (NYSE:ABT) announced on May 27 that it has secured CE Mark for the world’s ...
|
|
Tuesday, June 09, 2026 05:00 AM
American Battery Technology (ABAT) shares rallied as much 35% on Monday, after the company announced it had successfully won its appeal with the Department of Energy to fully reinstate a $115 million ...
|
|
Monday, June 08, 2026 04:21 AM
American Battery Technology said it won its appeal with the Department of Energy to reinstate its grant award supporting the $115M construction of the Tonopah Flats lithium project in Nevada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 3.21 | 3.295 | 3.065 | 3.08 | 5,439,327 |
| 09/06/26 | 3.735 | 3.8899 | 3.03 | 3.24 | 18,758,852 |
| 08/06/26 | 4.005 | 4.25 | 3.3603 | 3.80 | 67,564,754 |
| 05/06/26 | 3.615 | 3.6209 | 3.05 | 3.11 | 6,956,404 |
| 04/06/26 | 3.59 | 3.79 | 3.52 | 3.71 | 4,640,955 |
| 03/06/26 | 3.85 | 3.85 | 3.61 | 3.62 | 6,230,800 |
| 02/06/26 | 3.57 | 4.00 | 3.5211 | 3.94 | 7,320,688 |
| 01/06/26 | 3.50 | 3.765 | 3.46 | 3.58 | 5,943,626 |
| 29/05/26 | 3.73 | 3.7375 | 3.50 | 3.61 | 8,256,280 |
| 28/05/26 | 3.53 | 4.00 | 3.49 | 3.79 | 9,176,425 |
|
|
||||
|
|
||||
|
|