American Battery Technology Company (ABAT) Stock Price

1.51 ▲ +0.19 (+14.39%)
Open: 1.36 Vol: 955.61K Day's range: 1.33 - 1.55 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.46▲ 1.45▲ 1.36▲ 1.38▲
MA10 1.46▲ 1.44▲ 1.40▲ 1.36▲ 1.60▼
MA20 1.45▲ 1.38▲ 1.35▲ 1.35▲ 2.14▼
MA50 1.42▲ 1.35▲ 1.34▲ 1.62▼ N/A    
MA100 1.37▲ 1.34▲ 1.34▲ 2.27▼ N/A    
MA200 1.35▲ 1.33▲ 1.44▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ 0.018▲ 0.032▲ 0.191▲
RSI 68.940▲ 86.575▲ 84.558▲ 55.371▲ 25.604▼
STOCH 58.889     88.212▲ 89.298▲ 39.417     13.561▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.815▲ -80.518▼
CCI 215.936▲ 97.694     127.362▲ 326.776▲ -76.027    
Latest Filters Detected On ABAT
RSI&VOL $ABAT RSI Cross Up and Volume Set Alert
RSI $ABAT RSI(14) Crossed Above 50 Set Alert
MA $ABAT Price Crossed Above MA(26) Set Alert
MA $ABAT Price Crossed Above MA(13) Set Alert
MA $ABAT Price Crossed Above MA(7) Set Alert
GAP $ABAT Open Gap Up %3 Set Alert
GAP $ABAT Open Gap Up %2 Set Alert
BREAK $ABAT Price Breaks 20 Days High Set Alert
BREAK $ABAT Price Breaks 10 Days High Set Alert
American Battery Technology Company News
Friday, May 17, 2024 09:13 AM
North American lithium miners Piedmont Lithium, Lithium Americas, and American Battery Technology will benefit from a surge in EV demand.
Friday, May 17, 2024 09:13 AM
North American lithium miners Piedmont Lithium, Lithium Americas, and American Battery Technology will benefit from a surge in EV demand.
Thursday, May 16, 2024 01:39 PM
American Battery Technology (NASDAQ:ABAT) completed construction and is ramping up production at its Nevada lithium-ion battery recycling facility, which can process 20,000 metric tons of battery ...
ABAT historical stock data
date open high low close volume
17/05/24 1.36 1.55 1.33 1.51 955,610
16/05/24 1.30 1.33 1.30 1.32 365,798
15/05/24 1.33 1.37 1.30 1.31 416,217
14/05/24 1.35 1.36 1.31 1.31 376,625
13/05/24 1.355 1.365 1.32 1.345 655,847
10/05/24 1.36 1.36 1.34 1.35 190,947
09/05/24 1.35 1.38 1.33 1.36 259,606
08/05/24 1.34 1.36 1.31 1.34 197,721
07/05/24 1.38 1.3846 1.32 1.36 132,040
06/05/24 1.40 1.40 1.32 1.36 256,990
Quote Details
52wk Low:1.21
52wk High:9.14
Vol:955.61K
Avg Vol(3m):11.3M
1Y Chng:+0.00%
1M Chng:-19.68%
Add to Watch List