American Battery Technology Company (ABAT) Stock Price

3.975 ▼ -0.105 (-2.57%)
Open: 4.135 Vol: 588.65K Day's range: 3.955 - 4.195 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▼ 3.98▼ 4.00▼ 4.25▼ 4.18▼
MA10 3.98▼ 4.01▼ 4.05▼ 4.25▼ 5.05▼
MA20 3.98▼ 4.08▼ 4.23▼ 4.22▼ N/A    
MA50 4.04▼ 4.28▼ 4.28▼ N/A     N/A    
MA100 4.12▼ 4.27▼ 4.21▼ N/A     N/A    
MA200 4.29▼ 4.21▼ 4.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.032▼ 0.116▲ N/A    
RSI 37.940▼ 31.745▼ 31.968▼ 37.272▼ N/A    
STOCH 48.571     8.396▼ 4.388▼ 45.383     N/A    
WILL %R -71.429     -91.667▼ -96.262▼ -88.318▼ N/A    
CCI -65.812     -85.851     -93.618     -108.472▼ N/A    
Latest Filters Detected On ABAT
MA $ABAT Price Crossed Below MA(26) Set Alert
MA $ABAT Price Crossed Below MA(13) Set Alert
MA $ABAT Price Crossed Below MA(7) Set Alert
CDL $ABAT Marubozu Candlestick Pattern Detected Set Alert
American Battery Technology Company News
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ABAT historical stock data
date open high low close volume
06/12/23 4.135 4.195 3.955 3.975 588,647
05/12/23 4.52 4.52 4.05 4.08 772,366
04/12/23 4.41 4.92 4.33 4.54 616,800
01/12/23 4.29 4.42 4.17 4.33 243,935
30/11/23 4.20 4.61 4.178 4.35 302,000
29/11/23 4.31 4.33 4.15 4.29 274,121
28/11/23 4.10 4.33 3.95 4.30 348,200
27/11/23 4.28 4.28 4.06 4.13 249,348
24/11/23 4.01 4.46 4.00 4.36 183,200
22/11/23 4.19 4.27 3.96 4.11 263,500
Quote Details
52wk Low:3.33
52wk High:9.14
Vol:588.65K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:-14.33%
Add to Watch List