| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.98▼ | 4.00▼ | 4.25▼ | 4.18▼ |
| MA10 | 3.98▼ | 4.01▼ | 4.05▼ | 4.25▼ | 5.05▼ |
| MA20 | 3.98▼ | 4.08▼ | 4.23▼ | 4.22▼ | N/A |
| MA50 | 4.04▼ | 4.28▼ | 4.28▼ | N/A | N/A |
| MA100 | 4.12▼ | 4.27▼ | 4.21▼ | N/A | N/A |
| MA200 | 4.29▼ | 4.21▼ | 4.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.032▼ | 0.116▲ | N/A |
| RSI | 37.940▼ | 31.745▼ | 31.968▼ | 37.272▼ | N/A |
| STOCH | 48.571 | 8.396▼ | 4.388▼ | 45.383 | N/A |
| WILL %R | -71.429 | -91.667▼ | -96.262▼ | -88.318▼ | N/A |
| CCI | -65.812 | -85.851 | -93.618 | -108.472▼ | N/A |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 4.135 | 4.195 | 3.955 | 3.975 | 588,647 |
| 05/12/23 | 4.52 | 4.52 | 4.05 | 4.08 | 772,366 |
| 04/12/23 | 4.41 | 4.92 | 4.33 | 4.54 | 616,800 |
| 01/12/23 | 4.29 | 4.42 | 4.17 | 4.33 | 243,935 |
| 30/11/23 | 4.20 | 4.61 | 4.178 | 4.35 | 302,000 |
| 29/11/23 | 4.31 | 4.33 | 4.15 | 4.29 | 274,121 |
| 28/11/23 | 4.10 | 4.33 | 3.95 | 4.30 | 348,200 |
| 27/11/23 | 4.28 | 4.28 | 4.06 | 4.13 | 249,348 |
| 24/11/23 | 4.01 | 4.46 | 4.00 | 4.36 | 183,200 |
| 22/11/23 | 4.19 | 4.27 | 3.96 | 4.11 | 263,500 |
|
|
||||
|
|
||||
|
|