| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.01▼ | 1.01▼ | 1.01▼ | 1.09▼ |
| MA10 | 1.00▲ | 1.01▼ | 1.01▼ | 1.05▼ | 1.16▼ |
| MA20 | 1.01▼ | 1.00▲ | 1.00▲ | 1.08▼ | 1.38▼ |
| MA50 | 1.00▲ | 1.00▲ | 1.02▼ | 1.20▼ | N/A |
| MA100 | 1.00▲ | 1.04▼ | 1.06▼ | 1.43▼ | N/A |
| MA200 | 1.03▼ | 1.07▼ | 1.08▼ | 2.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.003▲ | -0.002▼ | 0.156▲ |
| RSI | 50.919▲ | 50.210▲ | 48.963▼ | 40.982▼ | 27.200▼ |
| STOCH | 16.464▼ | 37.061 | 55.479 | 21.474 | 15.780▼ |
| WILL %R | -40.486 | -57.637 | -26.667 | -74.990 | -90.000▼ |
| CCI | 2.946 | -118.065▼ | -7.888 | -86.105 | -108.527▼ |
| CDL | $ABAT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 04:14 PM
Abbott Laboratories (NYSE:ABT) dropped 4% in after hours trading after a jury in St. Louis awarded a plaintiff $95 million in compensatory damages over claims the company's baby formula caused a ...
|
|
Friday, July 26, 2024 01:15 PM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $85.0 to $130.0 for Abbott Laboratories over the last 3 months.
|
|
Friday, July 26, 2024 06:00 AM
An exhibit from Abbott is seen at the Las Vegas Convention Center during the Consumer Electronics ... [+] Show January 10, 2024, in Las Vegas, Nevada. (Photo by Brendan Smialowski ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.02 | 1.03 | 0.99 | 1.01 | 228,959 |
| 25/07/24 | 0.98 | 1.03 | 0.95 | 1.03 | 402,785 |
| 24/07/24 | 1.02 | 1.0299 | 0.9526 | 0.975 | 680,078 |
| 23/07/24 | 1.01 | 1.03 | 1.00 | 1.02 | 442,276 |
| 22/07/24 | 1.04 | 1.06 | 1.00 | 1.02 | 587,116 |
| 19/07/24 | 1.06 | 1.09 | 1.02 | 1.04 | 485,216 |
| 18/07/24 | 1.08 | 1.095 | 1.07 | 1.085 | 250,885 |
| 17/07/24 | 1.12 | 1.13 | 1.06 | 1.08 | 469,468 |
| 16/07/24 | 1.12 | 1.13 | 1.09 | 1.12 | 457,788 |
| 15/07/24 | 1.12 | 1.13 | 1.10 | 1.12 | 425,545 |
|
|
||||
|
|
||||
|
|