American Battery Technology Company (ABAT) Stock Price

1.38 ▲ +0.08 (+6.15%)
Open: 1.33 Vol: 1.44M Day's range: 1.27 - 1.389 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.34▲ 1.32▲ 1.27▲ 1.54▼
MA10 1.36▲ 1.31▲ 1.31▲ 1.35▲ 1.76▼
MA20 1.34▲ 1.30▲ 1.27▲ 1.46▼ 1.36▲
MA50 1.31▲ 1.24▲ 1.28▲ 1.59▼ 1.33▲
MA100 1.30▲ 1.29▲ 1.36▲ 1.28▲ N/A    
MA200 1.26▲ 1.36▲ 1.66▼ 1.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.015▲ -0.019▼ 0.025▲
RSI 63.767▲ 65.814▲ 62.850▲ 45.657▼ 48.101▼
STOCH 50.694     65.152     67.268     19.547▼ 24.917    
WILL %R -16.667▲ -9.091▲ -4.651▲ -51.923     -80.769▼
CCI 116.990▲ 182.504▲ 208.479▲ -21.802     -25.993    
Latest Filters Detected On ABAT
MA $ABAT Price Crossed Above MA(13) Set Alert
GAP $ABAT Open Gap Up %2 Set Alert
CDL $ABAT Hanging Man Candlestick Pattern Detected Set Alert
American Battery Technology Company News
Saturday, February 15, 2025 03:00 AM
ABAT reports significant progress in battery recycling technology and secures substantial government funding, despite challenges in funding and operational expansion.
Friday, February 14, 2025 02:25 PM
Facility throughput in January 2025 was greater than 225% the average monthly throughput in the previous quarter. Facility throughput in the first week of February 2025 was greater than 350% the ...
Friday, February 14, 2025 06:00 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
ABAT historical stock data
date open high low close volume
14/02/25 1.33 1.389 1.27 1.38 1,444,000
13/02/25 1.16 1.34 1.16 1.30 2,233,564
12/02/25 1.20 1.21 1.13 1.17 1,075,771
11/02/25 1.245 1.27 1.15 1.22 2,355,000
10/02/25 1.32 1.34 1.26 1.28 1,335,189
07/02/25 1.35 1.40 1.28 1.31 1,627,493
06/02/25 1.41 1.416 1.32 1.35 1,489,110
05/02/25 1.53 1.64 1.42 1.43 1,514,900
04/02/25 1.51 1.605 1.4513 1.56 1,757,947
03/02/25 1.525 1.58 1.445 1.54 1,970,900
Quote Details
52wk Low:0.73
52wk High:4.11
Vol:1.44M
Avg Vol(3m):110.1M
1Y Chng:-44.58%
1M Chng:-35.21%
Add to Watch List