American Battery Technology Company (ABAT) Stock Price

2.065 ▼ -0.115 (-5.28%)
Open: 2.215 Vol: 42.8K Day's range: 2.055 - 2.215 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.13▼ 2.12▼ 2.20▼ 2.42▼
MA10 2.11▼ 2.13▼ 2.14▼ 2.30▼ 2.80▼
MA20 2.13▼ 2.15▼ 2.17▼ 2.48▼ 2.93▼
MA50 2.14▼ 2.19▼ 2.28▼ 2.93▼ 3.58▼
MA100 2.14▼ 2.28▼ 2.39▼ 3.03▼ 2.49▼
MA200 2.17▼ 2.41▼ 2.59▼ 3.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.001▼ -0.002▼ -0.017▼ -0.109▼
RSI 26.209▼ 34.169▼ 32.737▼ 31.975▼ 35.260▼
STOCH 2.671▼ 29.133     21.060     15.676▼ 5.666▼
WILL %R -92.308▼ -93.750▼ -93.750▼ -98.519▼ -99.544▼
CCI -134.713▼ -265.252▼ -259.029▼ -137.011▼ -139.913▼
Latest Filters Detected On ABAT
▼ BREAK $ABAT Price Breaks 60 Days Low Set Alert
▼ BREAK $ABAT Price Breaks 30 Days Low Set Alert
▼ BREAK $ABAT Price Breaks 20 Days Low Set Alert
▼ BREAK $ABAT Price Breaks 10 Days Low Set Alert
CDL $ABAT Marubozu Candlestick Pattern Detected Set Alert
American Battery Technology Company News
Cours American Battery Technology Company
Monday, July 27, 2026 12:03 PM
American Battery Technology Company: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action American Battery Technology Company | ...
Abbott (NYSE:ABT) Faces A Crucial Valuation Test
Wednesday, July 22, 2026 01:17 AM
Abbott’s valuation debate sharpens as legal pressure eases and medical devices, diagnostics, earnings quality, and future cash generation support its outlook.
Abbott Laboratories (NYSE:ABT) Faces A Major Medical Device Growth Test
Monday, July 20, 2026 12:22 PM
Abbott Laboratories gains attention as medical devices, diabetes care, cardiovascular products, and raised guidance strengthen its operational outlook.
ABAT historical stock data
date open high low close volume
29/07/26 2.215 2.215 2.055 2.065 4,012,985
28/07/26 2.25 2.25 2.07 2.18 3,295,572
27/07/26 2.29 2.37 2.21 2.27 2,793,486
24/07/26 2.28 2.285 2.19 2.21 2,096,147
23/07/26 2.39 2.45 2.28 2.28 2,837,889
22/07/26 2.44 2.53 2.41 2.44 2,269,837
21/07/26 2.36 2.46 2.3503 2.45 2,414,626
20/07/26 2.38 2.38 2.245 2.29 2,227,904
17/07/26 2.34 2.40 2.30 2.36 4,166,559
16/07/26 2.50 2.5199 2.37 2.42 3,438,907
Quote Details
52wk Low:1.86
52wk High:11.485
Vol:42.8K
Avg Vol(3m):121.4M
1Y Chng:-24.08%
1M Chng:-33.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 309.66M