| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.82▼ | 4.80▼ | 4.78▼ | 4.38▲ |
| MA10 | 4.79▼ | 4.81▼ | 4.70▲ | 4.86▼ | 4.12▲ |
| MA20 | 4.81▼ | 4.67▲ | 4.73▼ | 4.41▲ | 4.34▲ |
| MA50 | 4.81▼ | 4.77▼ | 4.87▼ | 4.08▲ | 2.70▲ |
| MA100 | 4.72▲ | 4.85▼ | 4.47▲ | 4.35▲ | 2.02▲ |
| MA200 | 4.71▲ | 4.39▲ | 4.24▲ | 3.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | 0.026▲ | 0.019▲ | -0.045▼ |
| RSI | 34.541▼ | 48.739▼ | 48.640▼ | 54.197▲ | 57.986▲ |
| STOCH | 9.862▼ | 62.273 | 77.994 | 59.791 | 50.669 |
| WILL %R | -100.000▼ | -43.434 | -41.618 | -30.250 | -60.444 |
| CCI | -119.732▼ | -30.341 | 37.788 | 25.916 | 40.077 |
|
Thursday, January 22, 2026 06:59 AM
Abbott Laboratories (NYSE:ABT) shares fell about 4.8% after the company reported fourth-quarter results that met earnings expectations but fell short on revenue, alongside weaker-than-expected ...
|
|
Thursday, January 22, 2026 04:42 AM
Healthcare product and device company Abbott Laboratories (NYSE:ABT) in Q4 CY2025 as sales rose 4.4% year on year to $11.46 billion. Its non-GAAP profit of $1.50 per share was in line with analysts’ ...
|
|
Wednesday, January 21, 2026 03:01 AM
Healthcare product and device company Abbott Laboratories (NYSE:ABT) will be announcing earnings results tomorrow before the bell. Here’s what to look for.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 4.68 | 4.95 | 4.63 | 4.725 | 5,771,461 |
| 21/01/26 | 4.91 | 5.10 | 4.21 | 4.61 | 9,647,100 |
| 20/01/26 | 4.60 | 5.115 | 4.46 | 4.85 | 9,000,445 |
| 16/01/26 | 4.88 | 4.99 | 4.61 | 4.83 | 5,424,400 |
| 15/01/26 | 5.25 | 5.25 | 4.775 | 4.865 | 8,051,500 |
| 14/01/26 | 5.25 | 5.33 | 4.60 | 5.31 | 8,946,129 |
| 13/01/26 | 5.25 | 5.2887 | 4.79 | 4.90 | 9,121,042 |
| 12/01/26 | 4.80 | 5.31 | 4.56 | 5.17 | 10,709,889 |
| 09/01/26 | 4.64 | 4.845 | 4.40 | 4.80 | 7,731,501 |
| 08/01/26 | 4.52 | 4.66 | 4.30 | 4.53 | 6,963,367 |
|
|
||||
|
|
||||
|
|