| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.64▼ | 3.65▼ | 3.62▼ | 3.35▲ |
| MA10 | 3.64▼ | 3.65▼ | 3.66▼ | 3.34▲ | 3.23▲ |
| MA20 | 3.64▼ | 3.66▼ | 3.71▼ | 3.31▲ | 3.43▲ |
| MA50 | 3.67▼ | 3.67▼ | 3.47▲ | 3.14▲ | 3.52▲ |
| MA100 | 3.67▼ | 3.43▲ | 3.32▲ | 3.58▲ | 2.37▲ |
| MA200 | 3.73▼ | 3.31▲ | 3.30▲ | 3.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.029▼ | 0.052▲ | 0.023▲ |
| RSI | 39.549▼ | 45.186▼ | 49.690▼ | 57.740▲ | 52.814▲ |
| STOCH | 74.306 | 63.793 | 51.903 | 73.149 | 63.124 |
| WILL %R | -71.429 | -50.000 | -72.115 | -31.557 | -25.163 |
| CCI | -73.401 | -51.116 | -53.219 | 84.563 | 117.895▲ |
|
Tuesday, May 26, 2026 12:05 PM
About American Battery Technology Co. American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling ...
|
|
Tuesday, May 26, 2026 05:17 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Large Cap Strategy”. A copy of the letter is available to download here. The Strategy ...
|
|
Friday, May 22, 2026 06:27 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Growth & Income Fund”. A copy of the letter is available to download ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 3.475 | 3.76 | 3.47 | 3.615 | 4,390,169 |
| 29/05/26 | 3.73 | 3.7375 | 3.50 | 3.61 | 8,256,280 |
| 28/05/26 | 3.53 | 4.00 | 3.49 | 3.79 | 9,176,425 |
| 27/05/26 | 3.49 | 3.64 | 3.3901 | 3.58 | 7,563,563 |
| 26/05/26 | 3.30 | 3.55 | 3.29 | 3.52 | 6,715,670 |
| 22/05/26 | 3.22 | 3.35 | 3.15 | 3.23 | 5,281,934 |
| 21/05/26 | 3.01 | 3.245 | 2.96 | 3.21 | 5,238,270 |
| 20/05/26 | 2.88 | 3.05 | 2.80 | 3.05 | 6,401,459 |
| 19/05/26 | 2.922 | 2.93 | 2.78 | 2.84 | 3,967,059 |
| 18/05/26 | 3.11 | 3.14 | 2.8924 | 2.97 | 6,309,479 |
|
|
||||
|
|
||||
|
|