Caravelle International Group (HTCO) Stock Price

2.54 ▼ -0.02 (-0.78%)
Open: 2.5112 Vol: 64.8K Day's range: 2.40 - 2.56 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.50▲ 2.49▲ 2.58▼ 2.72▼
MA10 2.50▲ 2.50▲ 2.52▲ 2.57▼ 2.95▼
MA20 2.52▲ 2.54▲ 2.55▲ 2.73▼ 3.85▼
MA50 2.62▼ 2.66▼ 2.71▼ 3.07▼ 7.36▼
MA100 2.78▼ 2.82▼ 2.90▼ 4.73▼ 20.55▼
MA200 3.03▼ 3.12▼ 3.07▼ 7.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.010▲ 0.011▲ 0.108▲
RSI 49.889▼ 49.429▼ 48.536▼ 38.854▼ 35.642▼
STOCH 55.395     34.989     33.927     55.061     14.236▼
WILL %R -50.000     -50.000     -32.895     -55.556     -89.071▼
CCI 31.347     51.687     41.816     -78.817     -102.916▼
Latest Filters Detected On HTCO
CDL $HTCO Doji Candlestick Pattern Detected Set Alert
Caravelle International Group News
HTCO Highlights Strengthening Dry Bulk Market as BDI Rises Approximately 9.2% in July and Shipping Equities Gain Investor Attention
Thursday, August 13, 2026 05:00 AM
According to the Baltic Exchange, the Baltic Dry Index ("BDI") reached 2,732 points as of July 31, 2026, representing an increase of approximately 9.2% during July. Market conditions differed across ...
High-Trend International Group: HTCO Announces Ten-Year Extension of Singapore MSI-AIS Maritime Tax Exemption Through 2035
Monday, July 27, 2026 07:00 AM
MSI-AIS Award Extended Through 2035, Providing Long-Term Tax Certainty and Enhancing Competitive Position in Global Shipping NEW YORK, July 27, 2026 /PRNewswire/ -- High-Trend International Group ...
HTCO Announces Ten-Year Extension of Singapore MSI-AIS Maritime Tax Exemption Through 2035
Monday, July 27, 2026 05:00 AM
NEW YORK, July 27, 2026 /PRNewswire/ -- High-Trend International Group (NASDAQ: HTCO) ("HTCO" or the "Company"), a global maritime logistics company, today announced that its Singapore subsidiaries ...
HTCO historical stock data
date open high low close volume
10/09/26 2.5112 2.56 2.40 2.54 64,799
09/09/26 2.54 2.58 2.38 2.56 41,562
08/09/26 2.58 2.66 2.4294 2.53 40,130
04/09/26 2.61 2.7468 2.51 2.57 20,808
03/09/26 2.44 2.70 2.39 2.68 98,680
02/09/26 2.70 2.785 2.14 2.40 194,033
01/09/26 2.68 2.7415 2.55 2.63 16,777
31/08/26 2.54 2.63 2.4016 2.62 43,805
28/08/26 2.61 2.63 2.5101 2.55 32,767
27/08/26 2.63 2.6739 2.60 2.61 22,970
Quote Details
52wk Low:1.835
52wk High:56.56
Vol:64.8K
Avg Vol(3m):1.4M
1Y Chng:-68.13%
1M Chng:-24.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.20M