| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.07▲ | 8.61▼ | 15.65▼ | 10.04▼ |
| MA10 | 8.17▲ | 9.63▼ | 20.48▼ | 13.18▼ | 9.23▼ |
| MA20 | 7.99▲ | 21.23▼ | 19.01▼ | 11.24▼ | 9.29▼ |
| MA50 | 10.50▼ | 16.38▼ | 14.01▼ | 9.84▼ | 7.27▲ |
| MA100 | 23.23▼ | 13.50▼ | 11.73▼ | 9.99▼ | N/A |
| MA200 | 18.79▼ | 11.24▼ | 10.35▼ | 8.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.420▲ | -1.928▼ | -2.727▼ | 0.901▲ | -0.140▼ |
| RSI | 40.320▼ | 38.865▼ | 39.830▼ | 47.096▼ | 46.941▼ |
| STOCH | 55.869 | 10.352▼ | 2.626▼ | 51.652 | 57.795 |
| WILL %R | -48.592 | -96.504▼ | -97.184▼ | -96.824▼ | -96.056▼ |
| CCI | 46.135 | -61.259 | -86.192 | 67.612 | 450.790▲ |
| ▼ RSI | $HTCO RSI(14) Crossed Below 70 | Set Alert |
| RSI | $HTCO RSI(14) Crossed Below 50 | Set Alert |
| MA | $HTCO Price Crossed Below MA(200) | Set Alert |
| MA | $HTCO Price Crossed Below MA(50) | Set Alert |
| MA | $HTCO Price Crossed Below MA(26) | Set Alert |
| MA | $HTCO Price Crossed Below MA(13) | Set Alert |
| MA | $HTCO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HTCO Open Gap Down %5 | Set Alert |
| ▼ GAP | $HTCO Open Gap Down %3 | Set Alert |
| ▼ GAP | $HTCO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HTCO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 28, 2026 07:58 AM
High-Trend International Group (NASDAQ: HTCO, the "Company") today formally announced the strategic expansion into the lithium ...
|
|
Wednesday, April 22, 2026 07:33 AM
High-Trend International Group (NASDAQ: HTCO, the Company) today formally announced the strategic expansion into the lithium resources transportation business as a core initiative to optimize cargo ...
|
|
Saturday, April 18, 2026 08:42 PM
High-Trend International Group research and ratings by Barron's. View HTCO revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 31.00 | 34.7899 | 6.50 | 8.09 | 3,454,458 |
| 27/04/26 | 12.80 | 56.56 | 12.51 | 38.22 | 14,123,473 |
| 24/04/26 | 10.09 | 11.34 | 10.09 | 11.25 | 714,795 |
| 23/04/26 | 10.71 | 11.10 | 9.72 | 10.10 | 236,399 |
| 22/04/26 | 10.06 | 11.0999 | 9.61 | 10.60 | 179,172 |
| 21/04/26 | 10.60 | 10.61 | 9.60 | 10.06 | 168,473 |
| 20/04/26 | 10.83 | 11.1999 | 9.99 | 9.99 | 125,357 |
| 17/04/26 | 11.21 | 11.60 | 10.65 | 10.87 | 186,615 |
| 16/04/26 | 11.34 | 11.70 | 10.96 | 11.11 | 264,236 |
| 15/04/26 | 10.01 | 11.595 | 9.89 | 11.54 | 350,872 |
|
|
||||
|
|
||||
|
|