Caravelle International Group (HTCO) Stock Price

3.98 ▼ -1.81 (-31.26%)
Open: 5.66 Vol: 1.1M Day's range: 3.6001 - 5.66 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▼ 3.96▼ 3.94▲ 4.43▼ 4.30▼
MA10 3.97▼ 3.99▼ 4.53▼ 3.66▲ 6.65▼
MA20 3.96▼ 4.67▼ 4.67▼ 4.34▼ 7.87▼
MA50 4.53▼ 4.49▼ 3.89▲ 7.62▼ 7.79▼
MA100 4.74▼ 3.74▲ 3.69▲ 8.36▼ N/A    
MA200 4.24▼ 3.91▲ 5.24▼ 8.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.111▼ -0.201▼ 0.327▲ -0.779▼
RSI 39.761▼ 40.338▼ 43.492▼ 45.402▼ 39.015▼
STOCH 70.875     31.265     12.339▼ 59.430     2.503▼
WILL %R -63.636     -85.981▼ -85.981▼ -50.587     -96.080▼
CCI -92.144     -49.999     -71.190     55.306     -104.224▼
Latest Filters Detected On HTCO
RSI $HTCO RSI(14) Crossed Below 50 Set Alert
MA $HTCO Price Crossed Below MA(26) Set Alert
MA $HTCO Price Crossed Below MA(7) Set Alert
▼ GAP $HTCO Open Gap Down %2 Set Alert
Caravelle International Group News
High-Trend International Stock Short Interest Report | NASDAQ:HTCO | Benzinga
Tuesday, May 12, 2026 04:41 AM
Short interest in High-Trend International Group (NASDAQ:HTCO) decreased during the last reporting period, falling from 787.82K to 428.62K. This put 9.83% of the company's publicly available shares ...
HTCO Expands Lithium Resources Transportation Business As It Optimizes Its Strategy and Capital Structure
Tuesday, April 21, 2026 05:00 PM
NEW YORK, April 22, 2026 /PRNewswire/ -- High-Trend International Group (NASDAQ: HTCO, the "Company") today formally announced the strategic expansion into the lithium resources transportation ...
High-Trend International Group Class A
Monday, April 06, 2026 04:26 PM
View High-Trend International Group Class A HTCO stock quote prices, financial information, real-time forecasts, and company news from CNN.
HTCO historical stock data
date open high low close volume
12/06/26 5.66 5.66 3.6001 3.98 1,103,258
11/06/26 4.63 5.80 4.54 5.79 1,194,460
10/06/26 4.65 5.10 4.05 4.59 1,027,536
09/06/26 3.61 4.60 3.39 4.47 2,128,829
08/06/26 2.97 3.86 2.9504 3.34 1,402,845
05/06/26 2.96 3.15 2.72 2.90 696,561
04/06/26 3.09 3.30 2.80 2.97 836,744
03/06/26 3.36 5.50 2.4998 3.07 2,669,662
02/06/26 2.53 2.9899 2.3146 2.92 847,726
01/06/26 2.71 2.90 2.4324 2.55 537,682
Quote Details
52wk Low:0.182
52wk High:56.56
Vol:1.1M
Avg Vol(3m):21.6M
1Y Chng:+2,019.28%
1M Chng:-49.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.47M