| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.58▲ | 1.57▲ | 1.32▲ | 1.55▲ |
| MA10 | 1.58▲ | 1.57▲ | 1.58▲ | 1.21▲ | 1.98▼ |
| MA20 | 1.55▲ | 1.54▲ | 1.39▲ | 1.51▲ | 2.69▼ |
| MA50 | 1.59▲ | 1.31▲ | 1.23▲ | 2.11▼ | 6.30▼ |
| MA100 | 1.44▲ | 1.31▲ | 1.57▲ | 2.85▼ | 18.64▼ |
| MA200 | 1.30▲ | 1.80▼ | 2.07▼ | 5.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | 0.018▲ | 0.061▲ | 0.110▲ |
| RSI | 55.222▲ | 64.565▲ | 66.106▲ | 48.468▼ | 35.121▼ |
| STOCH | 72.978 | 63.124 | 66.599 | 54.298 | 18.749▼ |
| WILL %R | -5.882▲ | -37.500 | -15.254▲ | -22.472▲ | -76.329▼ |
| CCI | 99.405 | 14.898 | 55.216 | 135.534▲ | -88.566 |
|
Thursday, August 13, 2026 05:00 AM
According to the Baltic Exchange, the Baltic Dry Index ("BDI") reached 2,732 points as of July 31, 2026, representing an increase of approximately 9.2% during July. Market conditions differed across ...
|
|
Thursday, August 13, 2026 01:30 AM
NEW YORK, Aug 13, 2026 /PRNewswire/ -- High-Trend International Group (Nasdaq: HTCO) ("HTCO" or the "Company") today highlighted improving conditions in the global dry bulk shipping market. HTCO ...
|
|
Monday, July 27, 2026 05:00 AM
NEW YORK, July 27, 2026 /PRNewswire/ -- High-Trend International Group (NASDAQ: HTCO) ("HTCO" or the "Company"), a global maritime logistics company, today announced that its Singapore subsidiaries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 1.59 | 1.62 | 1.51 | 1.59 | 156,925 |
| 23/10/26 | 1.21 | 1.7099 | 1.16 | 1.53 | 3,577,483 |
| 22/10/26 | 1.31 | 1.31 | 1.08 | 1.17 | 1,220,658 |
| 21/10/26 | 1.12 | 1.25 | 1.12 | 1.18 | 58,926 |
| 20/10/26 | 1.10 | 1.17 | 1.10 | 1.11 | 34,238 |
| 19/10/26 | 1.05 | 1.1294 | 1.04 | 1.10 | 42,399 |
| 16/10/26 | 1.17 | 1.17 | 1.00 | 1.02 | 129,877 |
| 15/10/26 | 1.02 | 1.16 | 0.99 | 1.16 | 93,192 |
| 14/10/26 | 1.23 | 1.23 | 0.9602 | 1.00 | 230,751 |
| 13/10/26 | 1.05 | 1.30 | 1.0401 | 1.235 | 86,661 |
|
|
||||
|
|
||||
|
|