| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.37▼ | 3.38▼ | 3.17▼ | 3.24▼ |
| MA10 | 3.40▼ | 3.48▼ | 3.38▼ | 3.07▲ | 3.41▼ |
| MA20 | 3.52▼ | 3.34▼ | 3.23▼ | 3.31▼ | 5.88▼ |
| MA50 | 3.28▼ | 3.14▲ | 3.07▲ | 3.91▼ | 7.99▼ |
| MA100 | 3.12▲ | 3.08▲ | 3.21▼ | 6.61▼ | N/A |
| MA200 | 3.18▼ | 3.50▼ | 3.76▼ | 8.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.032▼ | 0.001▲ | 0.083▲ | -0.090▼ |
| RSI | 33.632▼ | 41.871▼ | 47.116▼ | 43.478▼ | 37.206▼ |
| STOCH | 9.469▼ | 17.375▼ | 49.782 | 58.545 | 18.612▼ |
| WILL %R | -100.000▼ | -86.486▼ | -82.051▼ | -61.502 | -97.579▼ |
| CCI | -222.039▼ | -126.414▼ | -35.400 | 65.722 | -53.477 |
|
Monday, July 27, 2026 09:51 PM
NEW YORK, July 27, 2026 /PRNewswire/ -- High-Trend International Group (NASDAQ: HTCO) ("HTCO" or the "Company"), a global maritime logistics company, today announced that its Singapore subsidiaries ...
|
|
Monday, July 27, 2026 05:18 AM
High-Trend International Group (NASDAQ: HTCO) ("HTCO" or the "Company"), a global maritime logistics company, today announced that its Singapore subsidiaries have received a ten-year extension of the ...
|
|
Thursday, July 23, 2026 06:00 AM
High-Trend International Group (NASDAQ: HTCO) ("HTCO" or the "Company"), a global maritime logistics company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 3.24 | 3.24 | 3.16 | 3.16 | 17,692 |
| 27/07/26 | 3.05 | 3.815 | 3.05 | 3.40 | 271,043 |
| 24/07/26 | 3.16 | 3.16 | 2.93 | 3.09 | 54,242 |
| 23/07/26 | 3.06 | 3.19 | 2.90 | 3.15 | 78,980 |
| 22/07/26 | 2.99 | 3.07 | 2.8159 | 3.07 | 127,636 |
| 21/07/26 | 2.90 | 3.08 | 2.75 | 3.02 | 66,554 |
| 20/07/26 | 3.10 | 3.10 | 2.9106 | 2.96 | 33,100 |
| 17/07/26 | 2.8039 | 3.0853 | 2.80 | 2.98 | 97,638 |
| 16/07/26 | 3.01 | 3.04 | 2.78 | 2.81 | 93,770 |
| 15/07/26 | 3.0709 | 3.2399 | 3.00 | 3.06 | 79,455 |
|
|
||||
|
|
||||
|
|