| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.90▲ | 38.72▲ | 38.84▲ | 38.81▲ | 34.40▲ |
| MA10 | 38.86▲ | 38.78▲ | 38.88▲ | 36.64▲ | 35.27▲ |
| MA20 | 38.66▲ | 38.97▲ | 39.08▼ | 33.62▲ | 43.47▼ |
| MA50 | 38.74▲ | 38.91▲ | 38.44▲ | 35.09▲ | N/A |
| MA100 | 38.86▲ | 38.19▲ | 34.90▲ | 42.99▼ | N/A |
| MA200 | 39.03▼ | 34.61▲ | 33.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.018▼ | -0.111▼ | 1.085▲ | N/A |
| RSI | 61.180▲ | 51.518▲ | 53.947▲ | 59.286▲ | 50.343▲ |
| STOCH | 77.278 | 39.529 | 42.758 | 90.425▲ | 37.543 |
| WILL %R | -8.750▲ | -39.669 | -47.183 | -9.102▲ | -70.137 |
| CCI | 73.686 | 66.561 | 15.046 | 72.787 | -1.674 |
|
Friday, September 25, 2026 07:00 AM
Granahan Investment Management, an investment management company, released its second-quarter 2026 investor letter for its “Focused Growth Strategy”. The letter can be downloaded here. In the quarter, ...
|
|
Tuesday, September 22, 2026 09:09 AM
¿En qué bolsa de valores cotiza Forgent Power Solutions acc.? Las acciones de Forgent Power Solutions cotizan y se negocian en la bolsa de valores Bolsa de Nueva York. ¿Cuál es el símbolo bursátil o ...
|
|
Sunday, September 20, 2026 11:30 AM
Forgent Power Solutions, Inc. (NYSE:FPS) reported fiscal fourth-quarter revenue of approximately $462 million on September 15, up 94% year over year. Bookings reached $1.503 billion, increasing 375%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 38.47 | 39.45 | 38.24 | 38.97 | 5,046,339 |
| 24/09/26 | 38.95 | 39.64 | 38.21 | 38.95 | 7,856,994 |
| 23/09/26 | 38.00 | 39.93 | 37.00 | 39.88 | 7,949,559 |
| 22/09/26 | 37.41 | 38.99 | 37.19 | 38.52 | 9,057,708 |
| 21/09/26 | 40.03 | 40.07 | 37.15 | 37.75 | 12,658,011 |
| 18/09/26 | 39.50 | 39.94 | 37.85 | 39.44 | 20,300,993 |
| 17/09/26 | 36.76 | 38.10 | 36.31 | 38.06 | 19,697,783 |
| 16/09/26 | 33.14 | 36.125 | 33.00 | 34.84 | 20,677,329 |
| 15/09/26 | 30.93 | 33.087 | 29.50 | 31.36 | 32,340,352 |
| 14/09/26 | 29.67 | 30.075 | 27.985 | 28.64 | 12,053,109 |
|
|
||||
|
|
||||
|
|