| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.21▲ | 22.20▲ | 21.97▲ | 24.76▼ |
| MA10 | 22.46▲ | 22.08▲ | 21.27▲ | 24.48▼ | 31.44▼ |
| MA20 | 22.25▲ | 20.92▲ | 19.90▲ | 27.28▼ | 34.46▼ |
| MA50 | 22.07▲ | 20.36▲ | 22.83▼ | 32.28▼ | N/A |
| MA100 | 21.35▲ | 23.24▼ | 25.01▼ | 36.88▼ | N/A |
| MA200 | 19.92▲ | 25.43▼ | 30.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.197▲ | 0.620▲ | -0.603▼ | -2.798▼ |
| RSI | 66.926▲ | 68.502▲ | 60.316▲ | 39.555▼ | 37.436▼ |
| STOCH | 58.409 | 81.722▲ | 93.338▲ | 24.347 | 27.306 |
| WILL %R | -1.493▲ | -0.304▲ | -0.202▲ | -67.221 | -79.407▼ |
| CCI | 99.288 | 107.024▲ | 88.757 | -84.486 | -135.074▼ |
|
Monday, November 09, 2026 03:30 PM
Forgent Power Solutions (NYSE:FPS) is one of the 10 Stocks With Easy 15-38% Gains. Forgent Power grew its share price by 16.02 percent on Monday to end at $22.60 as investors hunted for bargains after ...
|
|
Thursday, October 22, 2026 05:00 PM
JP Morgan analyst Chigusa Katoku maintains Forgent Power Solutions (NYSE:FPS) with a Overweight and lowers the price target from $56 to $49. Bernstein analyst Chad Dillard initiates coverage on ...
|
|
Friday, September 25, 2026 03:35 AM
Granahan Investment Management, an investment management company, released its second-quarter 2026 investor letter for its "Focused Growth Strategy". The letter can be downloaded here. In the quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 20.48 | 22.73 | 20.2001 | 22.60 | 11,211,643 |
| 06/11/26 | 19.65 | 19.88 | 17.67 | 19.48 | 14,783,878 |
| 05/11/26 | 21.30 | 21.30 | 17.98 | 18.21 | 24,892,040 |
| 04/11/26 | 25.12 | 25.6389 | 21.80 | 22.44 | 16,984,068 |
| 03/11/26 | 25.18 | 27.18 | 25.0258 | 27.14 | 5,762,059 |
| 02/11/26 | 26.105 | 26.1971 | 23.73 | 24.56 | 7,640,552 |
| 30/10/26 | 25.96 | 27.10 | 24.97 | 25.81 | 6,652,860 |
| 29/10/26 | 28.38 | 29.20 | 27.67 | 28.35 | 5,888,966 |
| 28/10/26 | 28.475 | 29.42 | 27.08 | 29.27 | 9,474,898 |
| 27/10/26 | 26.00 | 27.08 | 25.98 | 26.99 | 8,335,999 |
|
|
||||
|
|
||||
|
|