| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.62▲ | 38.28▲ | 38.11▲ | 38.25▲ | 37.28▲ |
| MA10 | 38.66▲ | 38.02▲ | 38.18▲ | 36.28▲ | 45.66▼ |
| MA20 | 38.38▲ | 38.17▲ | 38.15▲ | 37.30▲ | 43.61▼ |
| MA50 | 38.01▲ | 38.36▲ | 37.44▲ | 47.81▼ | N/A |
| MA100 | 38.14▲ | 37.08▲ | 36.30▲ | 42.76▼ | N/A |
| MA200 | 38.13▲ | 36.53▲ | 40.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.081▲ | -0.050▼ | 0.937▲ | N/A |
| RSI | 62.987▲ | 59.760▲ | 58.952▲ | 46.951▼ | 47.442▼ |
| STOCH | 56.668 | 49.628 | 28.942 | 83.456▲ | 16.876▼ |
| WILL %R | -23.196▲ | -16.304▲ | -23.000▲ | -13.582▲ | -73.362 |
| CCI | 58.430 | 129.285▲ | 109.987▲ | 63.935 | -75.398 |
| CDL | $FPS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 03:20 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter reports a positive market shift ...
|
|
Friday, July 31, 2026 08:18 AM
Shares of Forgent Power Solutions (FPS) have seen a real boom-bust cycle since its IPO earlier this year. My last take on the business goes back to early April when I concluded that the business was ...
|
|
Thursday, July 23, 2026 09:36 AM
Short interest in Forgent Power Solutions Inc (NYSE:FPS) increased during the last reporting period, rising from 6.72M to 12.85M. This put 28.11% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 38.15 | 39.00 | 38.00 | 38.745 | 706,208 |
| 10/08/26 | 39.30 | 39.31 | 37.55 | 37.60 | 3,605,803 |
| 07/08/26 | 39.13 | 39.9899 | 36.85 | 38.71 | 3,664,355 |
| 06/08/26 | 37.50 | 39.75 | 36.90 | 37.72 | 4,001,697 |
| 05/08/26 | 39.00 | 39.92 | 38.25 | 38.49 | 6,842,752 |
| 04/08/26 | 37.88 | 40.26 | 37.01 | 39.40 | 13,122,714 |
| 03/08/26 | 32.55 | 36.2977 | 32.01 | 36.29 | 6,861,927 |
| 31/07/26 | 34.52 | 35.30 | 32.64 | 33.27 | 15,372,648 |
| 30/07/26 | 30.71 | 33.58 | 30.65 | 33.28 | 11,375,072 |
| 29/07/26 | 31.66 | 31.747 | 29.01 | 29.25 | 12,587,415 |
|
|
||||
|
|
||||
|
|