Forgent Power Solutions Inc. (FPS) Stock Price

55.13 ▼ -3.57 (-6.08%)
Open: 56.00 Vol: 14.5M Day's range: 53.84 - 57.3799 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.56▲ 54.76▲ 54.85▲ 59.02▼ 58.27▼
MA10 54.51▲ 55.02▲ 56.11▼ 59.93▼ 49.90▲
MA20 54.60▲ 56.40▼ 57.86▼ 58.93▼ 41.10▲
MA50 54.89▲ 58.52▼ 60.38▼ 48.16▲ N/A    
MA100 55.91▼ 60.52▼ 59.43▼ N/A     N/A    
MA200 57.63▼ 59.65▼ 55.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.038▼ -0.302▼ -0.992▼ N/A    
RSI 60.097▲ 35.305▼ 33.825▼ 49.580▼ 66.902▲
STOCH 51.780     15.144▼ 6.907▼ 50.567     84.770▲
WILL %R 0.000▲ -75.145▼ -85.179▼ -75.715▼ -27.230    
CCI 170.727▲ -70.181     -84.895     -137.346▼ 89.607    
Latest Filters Detected On FPS
RSI $FPS RSI(14) Crossed Below 50 Set Alert
MA $FPS Price Crossed Below MA(26) Set Alert
▼ GAP $FPS Open Gap Down %3 Set Alert
▼ GAP $FPS Open Gap Down %2 Set Alert
Forgent Power Solutions Inc. News
Forgent Power Solutions: This AI Infrastructure Stock Can Fall 30%
Monday, June 22, 2026 06:24 AM
Forgent Power Solutions (FPS) stock is up 119% YTD on AI data center demand, but lofty valuation signals 32% downside.
Forgent Power Solutions (FPS) Reports FQ3 2026 Revenue and Bookings
Wednesday, June 17, 2026 11:47 AM
Forgent Power Solutions Inc. (NYSE:FPS) is one of the best young stocks to invest in according to hedge funds. On May 14, Forgent Power Solutions reported FQ3 2026 earnings, with revenues reaching ...
Forgent Power (FPS) Hits All-Time High on 27% PT Hike
Friday, May 29, 2026 11:40 PM
Forgent Power Solutions Inc. (NYSE:FPS) is one of the 10 Stocks With Explosive Returns. Forgent Power climbed to a fresh all-time high on Friday, as investors took heart from an investment firm’s ...
FPS historical stock data
date open high low close volume
26/06/26 56.00 57.3799 53.84 55.13 14,504,509
25/06/26 63.00 63.00 57.53 58.70 3,893,167
24/06/26 59.30 62.97 58.12 60.12 3,693,390
23/06/26 56.61 61.23 56.40 59.30 3,415,420
22/06/26 64.50 64.77 60.59 61.84 6,306,920
18/06/26 64.24 65.45 62.50 63.41 3,325,181
17/06/26 60.97 65.39 59.96 61.92 4,778,698
16/06/26 60.27 62.25 59.01 59.37 2,915,078
15/06/26 61.29 61.999 60.04 60.51 4,447,054
12/06/26 58.83 61.26 58.49 59.03 2,901,642
Quote Details
52wk Low:27.27
52wk High:65.555
Vol:14.5M
Avg Vol(3m):107.6M
1Y Chng:+0.00%
1M Chng:+9.84%
Add to Watch List
More Information
Index N/A
Market Cap. 16.99B