Senmiao Technology Limited (AIHS) Stock Price

0.5068 ▲ +0.0468 (+10.17%)
Open: 0.46 Vol: 2.38K Day's range: 0.46 - 0.5068 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.49▼ 0.49▲ 0.49▲
MA10 0.48▼ 0.48▼ 0.48▼ 0.49▲ 0.52▼
MA20 0.49▼ 0.48▼ 0.48▼ 0.49▲ 0.61▼
MA50 0.52▼ 0.53▼ 0.54▼ 0.52▼ 0.79▼
MA100 0.56▼ 0.54▼ 0.56▼ 0.63▼ 0.76▼
MA200 0.54▼ 0.66▼ 0.72▼ 0.77▼ 0.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ -0.001▼
RSI 39.264▼ 39.363▼ 39.453▼ 52.344▲ 37.691▼
STOCH 54.288     55.097     55.097     39.842     19.838▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.923     -72.571    
CCI -181.574▼ -185.633▼ -185.633▼ 24.116     -83.637    
Latest Filters Detected On AIHS
RSI $AIHS RSI(14) Crossed Above 50 Set Alert
MA $AIHS Price Crossed Above MA(26) Set Alert
MA $AIHS Price Crossed Above MA(13) Set Alert
MA $AIHS Price Crossed Above MA(7) Set Alert
CDL $AIHS Marubozu Candlestick Pattern Detected Set Alert
Senmiao Technology Limited News
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AIHS historical stock data
date open high low close volume
22/09/23 0.46 0.5068 0.46 0.5068 2,380
21/09/23 0.46 0.47 0.46 0.46 3,111
20/09/23 0.4601 0.488 0.4601 0.4701 2,320
19/09/23 0.4552 0.5069 0.4552 0.5069 4,355
18/09/23 0.43 0.4999 0.43 0.4999 6,264
15/09/23 0.46 0.4855 0.445 0.4601 25,247
14/09/23 0.56 0.56 0.4551 0.4701 18,184
13/09/23 0.5176 0.5176 0.4546 0.4546 27,430
12/09/23 0.509 0.5435 0.509 0.509 24,727
11/09/23 0.4975 0.5171 0.4841 0.5171 43,220
Quote Details
52wk Low:0.43
52wk High:1.11
Vol:2.38K
Avg Vol(3m):1.1M
1Y Chng:-42.39%
1M Chng:-1.88%
Add to Watch List