| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.46▲ | 1.46▲ | 1.38▲ | 1.37▲ |
| MA10 | 1.43▲ | 1.41▲ | 1.41▲ | 1.37▲ | 1.26▲ |
| MA20 | 1.41▲ | 1.41▲ | 1.40▲ | 1.33▲ | 1.26▲ |
| MA50 | 1.31▲ | 1.31▲ | 1.30▲ | 1.22▲ | 1.30▲ |
| MA100 | 1.27▲ | 1.35▲ | 1.40▲ | 1.28▲ | 1.12▲ |
| MA200 | 1.64▼ | 1.78▼ | 1.84▼ | 1.43▲ | 0.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.014▲ | 0.009▲ | 0.029▲ |
| RSI | 67.453▲ | 66.666▲ | 66.114▲ | 68.649▲ | 56.980▲ |
| STOCH | 89.407▲ | 74.685 | 73.574 | 43.280 | 69.817 |
| WILL %R | -8.000▲ | -8.000▲ | -8.000▲ | -25.000▲ | -14.516▲ |
| CCI | 127.270▲ | 184.678▲ | 183.631▲ | 215.535▲ | 180.125▲ |
| ▲ PSAR&MOM | $AIHS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AIHS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AIHS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AIHS Price Crossed Above MA(200) | Set Alert |
| MA | $AIHS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AIHS Open Gap Up %5 | Set Alert |
| ▲ GAP | $AIHS Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIHS Open Gap Up %2 | Set Alert |
|
Monday, December 08, 2025 08:48 PM
Shares of Mama’s Creations Inc (NASDAQ: MAMA) rose sharply in pre-market trading after the company reported better-than-expected third-quarter financial results. Mama`s Creations reported quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.4211 | 1.63 | 1.41 | 1.54 | 115,175 |
| 12/03/26 | 1.341 | 1.38 | 1.30 | 1.35 | 37,187 |
| 11/03/26 | 1.32 | 1.4399 | 1.289 | 1.29 | 46,316 |
| 10/03/26 | 1.40 | 1.41 | 1.30 | 1.30 | 21,099 |
| 09/03/26 | 1.4528 | 1.54 | 1.4115 | 1.43 | 41,736 |
| 06/03/26 | 1.3899 | 1.49 | 1.375 | 1.44 | 18,232 |
| 05/03/26 | 1.38 | 1.39 | 1.2976 | 1.39 | 6,462 |
| 04/03/26 | 1.28 | 1.4199 | 1.27 | 1.39 | 35,283 |
| 03/03/26 | 1.29 | 1.2945 | 1.27 | 1.27 | 20,787 |
| 02/03/26 | 1.28 | 1.3333 | 1.28 | 1.29 | 9,914 |
|
|
||||
|
|
||||
|
|