Senmiao Technology Limited (AIHS) Stock Price

4.56 ▲ +0.19 (+4.35%)
Open: 4.56 Vol: 27.16K Day's range: 4.56 - 4.56 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▲ 4.44▲ 4.44▲ 4.39▲ 4.59▼
MA10 4.33▲ 4.32▲ 4.32▲ 4.58▼ 4.63▼
MA20 4.31▲ 4.40▲ 4.44▲ 4.42▲ 4.39▲
MA50 4.70▼ 4.59▼ 4.55▲ 4.64▼ 4.43▲
MA100 4.52▲ 4.51▲ 4.57▼ 4.35▲ N/A    
MA200 4.66▼ 4.51▲ 4.51▲ 4.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.027▲ 0.021▲ -0.007▼ N/A    
RSI 54.479▲ 52.418▲ 52.210▲ 50.815▲ N/A    
STOCH 90.520▲ 87.189▲ 87.189▲ 20.592     40.531    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.121     -53.614    
CCI 136.446▲ 128.761▲ 128.761▲ 5.692     -27.112    
Latest Filters Detected On AIHS
CDL $AIHS Doji Candlestick Pattern Detected Set Alert
GAP $AIHS Open Gap Up %2 Set Alert
GAP $AIHS Open Gap Up %3 Set Alert
MA $AIHS Price Crossed Above MA(7) Set Alert
MA $AIHS Price Crossed Above MA(26) Set Alert
MA $AIHS Price Crossed Above MA(200) Set Alert
RSI $AIHS RSI(14) Crossed Above 50 Set Alert
Senmiao Technology Limited News
Friday, May 24, 2019 01:11 PM
The big shareholder groups in Senmiao Technology Limited (NASDAQ:AIHS) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
Monday, May 20, 2019 05:00 PM
CHENGDU, China, May 21, 2019 /PRNewswire/ -- Senmiao Technology Limited ("Senmiao") (NASDAQ: AIHS), an operator of an online lending marketplace for loan facilitation, and a provider of automobile ...
Wednesday, March 13, 2019 03:35 PM
CHENGDU, China, March 13, 2019 /PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (NASDAQ: AIHS), an operator of an online lending marketplace connecting Chinese investors with ...
AIHS historical stock data
date open high low close volume
17/06/19 4.56 4.56 4.56 4.56 27,160
11/06/19 4.51 4.51 4.37 4.37 27,542
10/06/19 4.37 4.37 4.37 4.37 14,146
07/06/19 4.16 4.42 4.16 4.38 141,913
06/06/19 4.26 4.26 4.26 4.26 800
05/06/19 4.22 4.22 4.05 4.08 113,397
04/06/19 4.83 4.83 4.335 4.34 146,100
03/06/19 5.27 5.325 4.86 5.11 183,453
31/05/19 4.79 5.45 4.79 5.45 277,526
30/05/19 4.86 4.94 4.67 4.85 212,866
Quote Details
52wk Low:3.08
52wk High:7.38
Vol:27.16K
Avg Vol(3m):2.4M
1Y Chng:-24.63%
1M Chng:-8.25%
Add to Watch List