Senmiao Technology Limited (AIHS) Stock Price

0.685 ▲ +0.003 (+0.44%)
Open: 0.708 Vol: 113.15K Day's range: 0.67 - 0.7399 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.68▲ 0.78▼
MA10 0.72▼ 0.72▼ 0.70▼ 0.68▲ 0.55▲
MA20 0.73▼ 0.70▼ 0.72▼ 0.73▼ 0.59▲
MA50 0.73▼ 0.70▼ 0.72▼ 0.48▲ 2.57▼
MA100 0.73▼ 0.70▼ 0.61▲ 0.61▲ N/A    
MA200 0.92▼ 0.98▼ 1.52▼ 2.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.005▼ -0.014▼ N/A    
RSI 34.223▼ 40.727▼ 43.294▼ 54.985▲ N/A    
STOCH 23.411     45.293     60.431     35.137     32.819    
WILL %R -100.000▼ -77.423▼ -77.423▼ -70.106     -69.643    
CCI -226.247▼ -112.007▼ -94.732     15.210     57.614    
Latest Filters Detected On AIHS
GAP $AIHS Open Gap Up %2 Set Alert
GAP $AIHS Open Gap Up %3 Set Alert
Senmiao Technology Limited News
Thursday, December 12, 2019 07:44 AM
When the Dow Jones Industrial Average hit a record 28,000 points this year, it sent Senmiao Technology Ltd. (NASDAQ: AIHS) soaring 268%. This is not unusual for penny stocks. And since the Dow has ...
Wednesday, October 02, 2019 04:11 AM
But it's not unreasonable to try to avoid truly shocking capital losses. We wouldn't blame Senmiao Technology Limited (NASDAQ:AIHS) shareholders if they were still in shock after the stock dropped ...
Friday, May 24, 2019 01:11 PM
The big shareholder groups in Senmiao Technology Limited (NASDAQ:AIHS) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
AIHS historical stock data
date open high low close volume
13/12/19 0.708 0.7399 0.67 0.685 113,146
12/12/19 0.6564 0.7097 0.65 0.682 160,336
11/12/19 0.671 0.70 0.62 0.66 195,100
10/12/19 0.6975 0.71 0.66 0.66 156,666
09/12/19 0.7422 0.78 0.65 0.6992 290,974
06/12/19 0.7167 0.7689 0.71 0.7254 218,797
05/12/19 0.62 0.79 0.585 0.7202 963,529
04/12/19 0.649 0.649 0.60 0.633 194,500
03/12/19 0.69 0.714 0.572 0.66 597,700
02/12/19 0.72 0.86 0.683 0.715 748,500
Quote Details
52wk Low:0.26
52wk High:7.38
Vol:113.15K
Avg Vol(3m):26.9M
1Y Chng:-85.58%
1M Chng:+131.42%
Add to Watch List