| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.48▼ | 0.48▼ | 0.40▼ | 0.39▼ |
| MA10 | 0.52▼ | 0.55▼ | 0.55▼ | 0.42▼ | 0.47▼ |
| MA20 | 0.62▼ | 0.61▼ | 0.59▼ | 0.39▼ | 0.57▼ |
| MA50 | 0.63▼ | 0.63▼ | 0.63▼ | 0.50▼ | 1.35▼ |
| MA100 | 0.66▼ | 0.66▼ | 0.67▼ | 0.59▼ | 3.04▼ |
| MA200 | 0.73▼ | 0.62▼ | 0.69▼ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.028▼ | -0.026▼ | 0.006▲ | N/A |
| RSI | 25.635▼ | 29.650▼ | 29.953▼ | 43.438▼ | N/A |
| STOCH | 0.959▼ | 0.843▼ | 0.843▼ | 28.767 | 14.679▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.231 | -80.312▼ |
| CCI | -133.311▼ | -149.264▼ | -148.407▼ | -7.955 | -100.343▼ |
|
Thursday, April 02, 2020 10:37 AM
If you own shares in Senmiao Technology Limited (NASDAQ:AIHS) then it's worth thinking about how it contributes to the... Senmiao Technology Limited (NASDAQ: AIHS) ("Senmiao"), a provider of ...
|
|
Thursday, April 02, 2020 10:08 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, March 19, 2020 03:54 AM
If you own shares in Senmiao Technology Limited (NASDAQ:AIHS) then it's worth thinking about how it contributes to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 0.39 | 0.43 | 0.385 | 0.386 | 9,094 |
| 03/04/20 | 0.41 | 0.41 | 0.37 | 0.38 | 16,900 |
| 02/04/20 | 0.397 | 0.416 | 0.39 | 0.41 | 41,200 |
| 01/04/20 | 0.42 | 0.428 | 0.392 | 0.408 | 23,100 |
| 31/03/20 | 0.39 | 0.585 | 0.37 | 0.438 | 155,200 |
| 30/03/20 | 0.40 | 0.416 | 0.371 | 0.393 | 30,000 |
| 27/03/20 | 0.41 | 0.47 | 0.37 | 0.43 | 81,600 |
| 26/03/20 | 0.46 | 0.55 | 0.45 | 0.48 | 142,400 |
| 25/03/20 | 0.401 | 0.475 | 0.399 | 0.454 | 193,800 |
| 24/03/20 | 0.438 | 0.438 | 0.382 | 0.399 | 111,500 |
|
|
||||
|
|
||||
|
|