| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.00▼ | 0.90▼ | 0.95▼ |
| MA10 | 1.02▼ | 1.03▼ | 1.03▼ | 0.92▼ | 0.92▼ |
| MA20 | 1.03▼ | 1.01▼ | 1.00▼ | 0.96▼ | 0.90▼ |
| MA50 | 0.95▼ | 0.92▲ | 0.91▲ | 0.92▼ | 0.65▲ |
| MA100 | 0.94▼ | 0.90▲ | 0.88▲ | 0.91▼ | 0.74▲ |
| MA200 | 0.72▲ | 0.65▲ | 0.65▲ | 0.68▲ | 0.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.011▼ | -0.013▼ | -0.010▼ |
| RSI | 41.819▼ | 44.530▼ | 44.846▼ | 43.124▼ | 53.577▲ |
| STOCH | 11.538▼ | 15.983▼ | 14.190▼ | 24.108 | 41.946 |
| WILL %R | -100.000▼ | -100.000▼ | -96.689▼ | -79.787▼ | -73.913 |
| CCI | -259.869▼ | -205.327▼ | -162.575▼ | -108.470▼ | -4.936 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.89 | 0.948 | 0.8805 | 0.89 | 1,138 |
| 25/07/24 | 0.934 | 0.9879 | 0.88 | 0.8801 | 10,048 |
| 24/07/24 | 0.89 | 0.998 | 0.89 | 0.89 | 4,256 |
| 23/07/24 | 0.912 | 0.9967 | 0.852 | 0.9328 | 6,938 |
| 22/07/24 | 0.90 | 0.9963 | 0.90 | 0.9201 | 2,919 |
| 19/07/24 | 0.92 | 0.95 | 0.90 | 0.905 | 3,866 |
| 17/07/24 | 0.90 | 0.94 | 0.90 | 0.94 | 3,711 |
| 16/07/24 | 0.94 | 0.96 | 0.9152 | 0.94 | 1,653 |
| 15/07/24 | 0.95 | 1.00 | 0.9336 | 0.9601 | 4,453 |
| 12/07/24 | 0.96 | 0.995 | 0.95 | 0.9501 | 4,287 |
|
|
||||
|
|
||||
|
|