| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.68▲ | 0.78▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.70▼ | 0.68▲ | 0.55▲ |
| MA20 | 0.73▼ | 0.70▼ | 0.72▼ | 0.73▼ | 0.59▲ |
| MA50 | 0.73▼ | 0.70▼ | 0.72▼ | 0.48▲ | 2.57▼ |
| MA100 | 0.73▼ | 0.70▼ | 0.61▲ | 0.61▲ | N/A |
| MA200 | 0.92▼ | 0.98▼ | 1.52▼ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.005▼ | -0.014▼ | N/A |
| RSI | 34.223▼ | 40.727▼ | 43.294▼ | 54.985▲ | N/A |
| STOCH | 23.411 | 45.293 | 60.431 | 35.137 | 32.819 |
| WILL %R | -100.000▼ | -77.423▼ | -77.423▼ | -70.106 | -69.643 |
| CCI | -226.247▼ | -112.007▼ | -94.732 | 15.210 | 57.614 |
|
Thursday, December 12, 2019 07:44 AM
When the Dow Jones Industrial Average hit a record 28,000 points this year, it sent Senmiao Technology Ltd. (NASDAQ: AIHS) soaring 268%. This is not unusual for penny stocks. And since the Dow has ...
|
|
Wednesday, October 02, 2019 04:11 AM
But it's not unreasonable to try to avoid truly shocking capital losses. We wouldn't blame Senmiao Technology Limited (NASDAQ:AIHS) shareholders if they were still in shock after the stock dropped ...
|
|
Friday, May 24, 2019 01:11 PM
The big shareholder groups in Senmiao Technology Limited (NASDAQ:AIHS) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 0.708 | 0.7399 | 0.67 | 0.685 | 113,146 |
| 12/12/19 | 0.6564 | 0.7097 | 0.65 | 0.682 | 160,336 |
| 11/12/19 | 0.671 | 0.70 | 0.62 | 0.66 | 195,100 |
| 10/12/19 | 0.6975 | 0.71 | 0.66 | 0.66 | 156,666 |
| 09/12/19 | 0.7422 | 0.78 | 0.65 | 0.6992 | 290,974 |
| 06/12/19 | 0.7167 | 0.7689 | 0.71 | 0.7254 | 218,797 |
| 05/12/19 | 0.62 | 0.79 | 0.585 | 0.7202 | 963,529 |
| 04/12/19 | 0.649 | 0.649 | 0.60 | 0.633 | 194,500 |
| 03/12/19 | 0.69 | 0.714 | 0.572 | 0.66 | 597,700 |
| 02/12/19 | 0.72 | 0.86 | 0.683 | 0.715 | 748,500 |
|
|
||||
|
|
||||
|
|