| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.44▲ | 4.44▲ | 4.39▲ | 4.59▼ |
| MA10 | 4.33▲ | 4.32▲ | 4.32▲ | 4.58▼ | 4.63▼ |
| MA20 | 4.31▲ | 4.40▲ | 4.44▲ | 4.42▲ | 4.39▲ |
| MA50 | 4.70▼ | 4.59▼ | 4.55▲ | 4.64▼ | 4.43▲ |
| MA100 | 4.52▲ | 4.51▲ | 4.57▼ | 4.35▲ | N/A |
| MA200 | 4.66▼ | 4.51▲ | 4.51▲ | 4.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.027▲ | 0.021▲ | -0.007▼ | N/A |
| RSI | 54.479▲ | 52.418▲ | 52.210▲ | 50.815▲ | N/A |
| STOCH | 90.520▲ | 87.189▲ | 87.189▲ | 20.592 | 40.531 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.121 | -53.614 |
| CCI | 136.446▲ | 128.761▲ | 128.761▲ | 5.692 | -27.112 |
| CDL | $AIHS Doji Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $AIHS Open Gap Up %2 | Set Alert |
| ▲ GAP | $AIHS Open Gap Up %3 | Set Alert |
| MA | $AIHS Price Crossed Above MA(7) | Set Alert |
| MA | $AIHS Price Crossed Above MA(26) | Set Alert |
| MA | $AIHS Price Crossed Above MA(200) | Set Alert |
| RSI | $AIHS RSI(14) Crossed Above 50 | Set Alert |
|
Friday, May 24, 2019 01:11 PM
The big shareholder groups in Senmiao Technology Limited (NASDAQ:AIHS) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
|
|
Monday, May 20, 2019 05:00 PM
CHENGDU, China, May 21, 2019 /PRNewswire/ -- Senmiao Technology Limited ("Senmiao") (NASDAQ: AIHS), an operator of an online lending marketplace for loan facilitation, and a provider of automobile ...
|
|
Wednesday, March 13, 2019 03:35 PM
CHENGDU, China, March 13, 2019 /PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (NASDAQ: AIHS), an operator of an online lending marketplace connecting Chinese investors with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 4.56 | 4.56 | 4.56 | 4.56 | 27,160 |
| 11/06/19 | 4.51 | 4.51 | 4.37 | 4.37 | 27,542 |
| 10/06/19 | 4.37 | 4.37 | 4.37 | 4.37 | 14,146 |
| 07/06/19 | 4.16 | 4.42 | 4.16 | 4.38 | 141,913 |
| 06/06/19 | 4.26 | 4.26 | 4.26 | 4.26 | 800 |
| 05/06/19 | 4.22 | 4.22 | 4.05 | 4.08 | 113,397 |
| 04/06/19 | 4.83 | 4.83 | 4.335 | 4.34 | 146,100 |
| 03/06/19 | 5.27 | 5.325 | 4.86 | 5.11 | 183,453 |
| 31/05/19 | 4.79 | 5.45 | 4.79 | 5.45 | 277,526 |
| 30/05/19 | 4.86 | 4.94 | 4.67 | 4.85 | 212,866 |
|
|
||||
|
|
||||
|
|