| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.47▲ | 1.47▲ | 1.40▲ | 1.23▲ |
| MA10 | 1.47▲ | 1.47▲ | 1.49▼ | 1.38▲ | 1.22▲ |
| MA20 | 1.46▲ | 1.50▼ | 1.45▲ | 1.23▲ | 1.00▲ |
| MA50 | 1.50▼ | 1.40▲ | 1.41▲ | 1.21▲ | 0.73▲ |
| MA100 | 1.47▲ | 1.38▲ | 1.29▲ | 0.97▲ | 1.39▲ |
| MA200 | 1.44▲ | 1.26▲ | 1.27▲ | 0.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.005▼ | 0.032▲ | N/A |
| RSI | 51.184▲ | 52.931▲ | 54.209▲ | 61.823▲ | N/A |
| STOCH | 79.762 | 38.770 | 27.154 | 52.594 | 32.038 |
| WILL %R | 0.000▲ | -59.524 | -78.205▼ | -41.333 | -43.172 |
| CCI | 119.782▲ | -15.657 | -41.474 | 91.442 | 154.767▲ |
|
Sunday, January 24, 2021 01:48 AM
Shares of Senmiao Technology Limited (NASDAQ:AIHS) fell 6.3% on Friday . The company traded as low as $1.39 and last traded at $1.49. 2,824,114 shares changed hands during mid-day trading, a decline ...
|
|
Thursday, January 21, 2021 06:00 AM
PRNewswire/ -- Senmiao Technology Limited ("Senmiao") (NASDAQ: AIHS), a provider of automobile transaction and related services targeting the ...
|
|
Tuesday, January 12, 2021 11:57 PM
Senmiao Technology Limited (NASDAQ:AIHS) saw a significant drop in short interest in the month of December. As of December 31st, there was short interest totalling 43,200 shares, a drop of 94.4% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 1.51 | 1.52 | 1.39 | 1.49 | 2,816,500 |
| 21/01/21 | 1.64 | 1.80 | 1.40 | 1.59 | 19,247,760 |
| 20/01/21 | 1.30 | 1.372 | 1.25 | 1.29 | 1,483,800 |
| 19/01/21 | 1.32 | 1.35 | 1.218 | 1.29 | 1,512,300 |
| 15/01/21 | 1.40 | 1.40 | 1.26 | 1.32 | 2,119,000 |
| 14/01/21 | 1.49 | 1.59 | 1.35 | 1.39 | 2,755,500 |
| 13/01/21 | 1.36 | 1.54 | 1.35 | 1.50 | 3,981,400 |
| 12/01/21 | 1.313 | 1.40 | 1.30 | 1.36 | 2,651,800 |
| 11/01/21 | 1.21 | 1.38 | 1.18 | 1.31 | 5,747,402 |
| 08/01/21 | 1.20 | 1.35 | 1.164 | 1.22 | 7,124,700 |
|
|
||||
|
|
||||
|
|