Senmiao Technology Limited (AIHS) Stock Price

0.3149 ▼ -0.0391 (-11.05%)
Open: 0.3379 Vol: 444.74K Day's range: 0.273 - 0.3379 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.34▼ 0.34▼ 0.33▼ 0.34▼
MA10 0.37▼ 0.36▼ 0.36▼ 0.33▼ 0.44▼
MA20 0.36▼ 0.37▼ 0.38▼ 0.35▼ 1.29▼
MA50 0.40▼ 0.44▼ 0.50▼ 0.53▼ 3.11▼
MA100 0.74▼ 1.14▼ 1.40▼ 1.80▼ N/A    
MA200 2.35▼ 2.80▼ 3.00▼ 3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.008▲ 0.021▲ N/A    
RSI 40.109▼ 39.819▼ 37.881▼ 34.426▼ N/A    
STOCH 15.047▼ 22.972     33.405     33.035     4.392▼
WILL %R -88.782▼ -88.782▼ -89.726▼ -82.828▼ -97.084▼
CCI -81.633     -78.103     -89.009     -96.807     -76.321    
Latest Filters Detected On AIHS
GAP $AIHS Open Gap Down %2 Set Alert
GAP $AIHS Open Gap Down %3 Set Alert
MA $AIHS Price Crossed Below MA(7) Set Alert
MA $AIHS Price Crossed Below MA(13) Set Alert
Senmiao Technology Limited News
Wednesday, October 02, 2019 04:11 AM
But it's not unreasonable to try to avoid truly shocking capital losses. We wouldn't blame Senmiao Technology Limited (NASDAQ:AIHS) shareholders if they were still in shock after the stock dropped ...
Friday, June 21, 2019 01:29 PM
CHENGDU, China, June 21, 2019 / PRNewswire/ -- Senmiao Technology Limited (Senmiao) (NASDAQ: AIHS), an operator of an online lending marketplace connecting Chinese investors with individual and ...
Tuesday, June 18, 2019 11:50 AM
Senmiao Technology Limited (NASDAQ: AIHS) was down, falling 39% to $2.7805 after the company reported entry into agreements for registered direct public offering of $6.0 million of common stock and ...
AIHS historical stock data
date open high low close volume
21/10/19 0.3379 0.3379 0.273 0.3149 444,743
18/10/19 0.354 0.49 0.325 0.354 2,575,900
17/10/19 0.33 0.34 0.31 0.34 35,100
16/10/19 0.313 0.352 0.304 0.33 78,800
15/10/19 0.29 0.36 0.285 0.33 297,000
14/10/19 0.315 0.325 0.287 0.29 62,700
11/10/19 0.327 0.37 0.282 0.304 363,600
10/10/19 0.34 0.36 0.32 0.34 67,100
09/10/19 0.32 0.34 0.301 0.331 73,900
08/10/19 0.33 0.35 0.312 0.33 26,300
Quote Details
52wk Low:0.273
52wk High:7.38
Vol:444.74K
Avg Vol(3m):3.1M
1Y Chng:-92.69%
1M Chng:-30.02%
Add to Watch List