| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.06▲ | 0.94▲ | 0.80▲ | 0.75▲ |
| MA10 | 1.09▼ | 0.94▲ | 0.87▲ | 0.72▲ | 0.60▲ |
| MA20 | 0.97▲ | 0.83▲ | 0.76▲ | 0.67▲ | 0.68▲ |
| MA50 | 0.81▲ | 0.72▲ | 0.72▲ | 0.55▲ | 0.60▲ |
| MA100 | 0.74▲ | 0.66▲ | 0.61▲ | 0.64▲ | 1.77▼ |
| MA200 | 0.71▲ | 0.60▲ | 0.74▲ | 0.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.032▲ | 0.036▲ | 0.034▲ | N/A |
| RSI | 62.406▲ | 67.553▲ | 68.102▲ | 75.101▲ | N/A |
| STOCH | 74.721 | 80.084▲ | 81.705▲ | 62.501 | 45.727 |
| WILL %R | -27.778 | -25.000▲ | -19.298▲ | -17.214▲ | -13.784▲ |
| CCI | 19.622 | 101.466▲ | 191.351▲ | 269.393▲ | 186.545▲ |
| ▼ BREAK | $AIHS Price Breaks 10 Days Low | Set Alert |
|
Monday, October 19, 2020 04:10 AM
Gainers Midatech Pharma plc (NASDAQ: MTP) rose 34% to $2.68 in pre-market trading after the company disclosed headline results of MTX110 Phase I DIPG study. WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ...
|
|
Tuesday, October 13, 2020 10:32 PM
Senmiao Technology Ltd (NASDAQ:AIHS) saw a large growth in short interest in September. As of September 30th, there was short interest totalling 1,050,000 shares, a growth of 487.9% from the September ...
|
|
Tuesday, October 06, 2020 05:25 AM
Gainers Oxbridge Re Holdings (NASDAQ: OXBR) stock surged 10.11% to $1.96 during Tuesday's pre-market session. The company's market cap stands at $11.2 million. Banco Santander (NYSE: SAN) shares rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 0.944 | 1.17 | 0.9298 | 1.06 | 17,158,038 |
| 16/10/20 | 0.76 | 0.94 | 0.76 | 0.787 | 5,645,100 |
| 15/10/20 | 0.67 | 0.86 | 0.65 | 0.81 | 7,523,700 |
| 14/10/20 | 0.603 | 0.86 | 0.59 | 0.739 | 10,776,400 |
| 13/10/20 | 0.62 | 0.63 | 0.578 | 0.595 | 669,400 |
| 12/10/20 | 0.66 | 0.66 | 0.61 | 0.633 | 1,434,400 |
| 09/10/20 | 0.61 | 0.64 | 0.603 | 0.61 | 361,500 |
| 08/10/20 | 0.672 | 0.69 | 0.603 | 0.618 | 1,126,200 |
| 07/10/20 | 0.651 | 0.72 | 0.634 | 0.671 | 1,248,800 |
| 06/10/20 | 0.62 | 0.6999 | 0.6033 | 0.6546 | 1,830,483 |
|
|
||||
|
|
||||
|
|