| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.30▲ | 0.32▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.31▲ | 0.65▼ |
| MA20 | 0.30▲ | 0.29▲ | 0.30▲ | 0.53▼ | 0.76▼ |
| MA50 | 0.30▲ | 0.30▲ | 0.30▲ | 0.77▼ | 0.89▼ |
| MA100 | 0.30▲ | 0.38▼ | 0.58▼ | 0.83▼ | 0.77▼ |
| MA200 | 0.43▼ | 0.70▼ | 0.76▼ | 0.89▼ | 0.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | -0.003▼ | -0.070▼ |
| RSI | 67.356▲ | 63.178▲ | 57.180▲ | 32.479▼ | 29.250▼ |
| STOCH | 78.170 | 78.342 | 74.813 | 36.387 | 12.107▼ |
| WILL %R | -6.760▲ | -6.760▲ | -6.760▲ | -60.421 | -96.072▼ |
| CCI | 205.426▲ | 209.983▲ | 206.143▲ | 5.213 | -115.938▼ |
|
Monday, June 30, 2025 03:19 PM
Find the latest Institutional Holdings data for Senmiao Technology Limited Common Stock (AIHS) at Nasdaq.com.
|
|
Saturday, June 14, 2025 12:50 AM
Shares of AIHS have also fallen 3.74% year-to-date. As of this writing, more than 9 million shares of AIHS have traded, compared to a three-month daily average of 1.4 million shares.
|
|
Friday, June 13, 2025 06:46 AM
Senmiao Tech reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.30 | 0.327 | 0.2982 | 0.317 | 463,057 |
| 03/07/25 | 0.30 | 0.3023 | 0.2851 | 0.30 | 77,641 |
| 02/07/25 | 0.299 | 0.3023 | 0.2854 | 0.2945 | 147,294 |
| 01/07/25 | 0.299 | 0.299 | 0.2707 | 0.29 | 230,602 |
| 30/06/25 | 0.30 | 0.3023 | 0.2825 | 0.2995 | 250,905 |
| 27/06/25 | 0.3115 | 0.3198 | 0.2911 | 0.2993 | 504,222 |
| 26/06/25 | 0.3172 | 0.3172 | 0.3015 | 0.3162 | 190,090 |
| 25/06/25 | 0.3176 | 0.34 | 0.3092 | 0.327 | 291,601 |
| 24/06/25 | 0.3089 | 0.35 | 0.2922 | 0.3268 | 1,062,109 |
| 23/06/25 | 0.298 | 0.33 | 0.293 | 0.33 | 588,925 |
|
|
||||
|
|
||||
|
|