Senmiao Technology Limited (AIHS) Stock Price

0.317 ▲ +0.017 (+5.67%)
Open: 0.30 Vol: 463.06K Day's range: 0.2982 - 0.327 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.32▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.31▲ 0.65▼
MA20 0.30▲ 0.29▲ 0.30▲ 0.53▼ 0.76▼
MA50 0.30▲ 0.30▲ 0.30▲ 0.77▼ 0.89▼
MA100 0.30▲ 0.38▼ 0.58▼ 0.83▼ 0.77▼
MA200 0.43▼ 0.70▼ 0.76▼ 0.89▼ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ -0.003▼ -0.070▼
RSI 67.356▲ 63.178▲ 57.180▲ 32.479▼ 29.250▼
STOCH 78.170     78.342     74.813     36.387     12.107▼
WILL %R -6.760▲ -6.760▲ -6.760▲ -60.421     -96.072▼
CCI 205.426▲ 209.983▲ 206.143▲ 5.213     -115.938▼
Latest Filters Detected On AIHS
MA $AIHS Price Crossed Above MA(13) Set Alert
MA $AIHS Price Crossed Above MA(7) Set Alert
Senmiao Technology Limited News
Monday, June 30, 2025 03:19 PM
Find the latest Institutional Holdings data for Senmiao Technology Limited Common Stock (AIHS) at Nasdaq.com.
Saturday, June 14, 2025 12:50 AM
Shares of AIHS have also fallen 3.74% year-to-date. As of this writing, more than 9 million shares of AIHS have traded, compared to a three-month daily average of 1.4 million shares.
Friday, June 13, 2025 06:46 AM
Senmiao Tech reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
AIHS historical stock data
date open high low close volume
07/07/25 0.30 0.327 0.2982 0.317 463,057
03/07/25 0.30 0.3023 0.2851 0.30 77,641
02/07/25 0.299 0.3023 0.2854 0.2945 147,294
01/07/25 0.299 0.299 0.2707 0.29 230,602
30/06/25 0.30 0.3023 0.2825 0.2995 250,905
27/06/25 0.3115 0.3198 0.2911 0.2993 504,222
26/06/25 0.3172 0.3172 0.3015 0.3162 190,090
25/06/25 0.3176 0.34 0.3092 0.327 291,601
24/06/25 0.3089 0.35 0.2922 0.3268 1,062,109
23/06/25 0.298 0.33 0.293 0.33 588,925
Quote Details
52wk Low:0.263
52wk High:1.65
Vol:463.06K
Avg Vol(3m):28.5M
1Y Chng:-66.28%
1M Chng:-65.55%
Add to Watch List