| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▼ | 1.41▼ | 1.37▼ |
| MA10 | 1.44▼ | 1.44▼ | 1.44▼ | 1.39▼ | 1.34▲ |
| MA20 | 1.43▼ | 1.41▲ | 1.39▲ | 1.39▼ | 1.31▲ |
| MA50 | 1.37▲ | 1.40▲ | 1.38▲ | 1.33▲ | 1.46▼ |
| MA100 | 1.35▲ | 1.33▲ | 1.35▲ | 1.32▲ | 4.80▼ |
| MA200 | 1.40▲ | 1.34▲ | 1.36▲ | 1.31▲ | 6.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.004▲ | -0.002▼ | 0.060▲ |
| RSI | 52.215▲ | 52.096▲ | 51.983▲ | 49.027▼ | 46.614▼ |
| STOCH | 40.000 | 51.667 | 54.028 | 63.676 | 69.163 |
| WILL %R | -66.667 | -66.667 | -43.478 | -45.000 | -27.244 |
| CCI | -40.348 | -34.894 | 10.606 | 19.807 | 76.410 |
| RSI | $AIHS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AIHS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AIHS Price Crossed Below MA(26) | Set Alert |
| MA | $AIHS Price Crossed Below MA(13) | Set Alert |
| MA | $AIHS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AIHS Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIHS Open Gap Down %2 | Set Alert |
| CDL | $AIHS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 12:01 AM
The two companies plan to combine capital markets, energy infrastructure, engineering and construction, and industry resources to pursue the ...
|
|
Tuesday, July 07, 2026 03:00 PM
Senmiao Technology Limited: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Senmiao Technology Limited | AIHS | US817225303 ...
|
|
Thursday, April 23, 2026 05:00 AM
Chengdu, China, April 23, 2026 (GLOBE NEWSWIRE)-- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS) today announced the appointment of David Nichols as Strategic Advisor, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.3818 | 1.405 | 1.36 | 1.36 | 5,169 |
| 30/07/26 | 1.32 | 1.4399 | 1.31 | 1.43 | 6,958 |
| 29/07/26 | 1.3652 | 1.445 | 1.3271 | 1.38 | 8,938 |
| 28/07/26 | 1.43 | 1.4913 | 1.40 | 1.47 | 11,511 |
| 27/07/26 | 1.35 | 1.445 | 1.35 | 1.43 | 13,285 |
| 24/07/26 | 1.42 | 1.54 | 1.28 | 1.33 | 45,777 |
| 23/07/26 | 1.38 | 1.44 | 1.2104 | 1.43 | 26,950 |
| 22/07/26 | 1.24 | 1.50 | 1.24 | 1.42 | 93,103 |
| 21/07/26 | 1.27 | 1.3822 | 1.20 | 1.32 | 79,021 |
| 20/07/26 | 1.17 | 1.4987 | 1.14 | 1.35 | 7,750,595 |
|
|
||||
|
|
||||
|
|