Senmiao Technology Limited (AIHS) Stock Price

0.95 ▼ -0.05 (-5.00%)
Open: 1.01 Vol: 22K Day's range: 0.915 - 1.03 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 0.97▼ 1.09▼
MA10 1.10▼ 1.14▼ 1.09▼ 1.04▼ 2.14▼
MA20 1.20▼ 1.21▼ 1.20▼ 1.16▼ 3.42▼
MA50 1.74▼ 1.98▼ 2.10▼ 2.71▼ 3.95▼
MA100 2.75▼ 3.28▼ 3.31▼ 3.67▼ N/A    
MA200 3.67▼ 3.96▼ 3.94▼ 3.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.037▲ 0.044▲ 0.081▲ N/A    
RSI 37.055▼ 34.267▼ 33.129▼ 29.033▼ N/A    
STOCH 9.588▼ 9.111▼ 8.602▼ 10.260▼ 2.081▼
WILL %R -90.703▼ -90.703▼ -90.703▼ -87.719▼ -98.468▼
CCI -83.789     -82.658     -83.070     -88.485     -88.411    
Latest Filters Detected On AIHS
CDL $AIHS Engulfing Candlestick Pattern Detected Set Alert
Senmiao Technology Limited News
Wednesday, July 24, 2019 01:27 AM
American Express has a beta of 1.07, indicating that its share price is 7% more volatile than the S&P 500. Comparatively, Senmiao Technology has a beta of -0.18, indicating that its share price is 118 ...
Friday, June 21, 2019 01:29 PM
CHENGDU, China, June 21, 2019 / PRNewswire/ -- Senmiao Technology Limited (Senmiao) (NASDAQ: AIHS), an operator of an online lending marketplace connecting Chinese investors with individual and ...
Tuesday, June 18, 2019 05:00 PM
The completion of the offering is expected to occur on or about June 19, 2019, subject to the satisfaction of customary closing conditions. FT Global Capital, Inc. acted as the exclusive placement ...
AIHS historical stock data
date open high low close volume
16/08/19 1.01 1.03 0.915 0.95 22,000
15/08/19 0.932 1.10 0.91 1.00 90,500
14/08/19 0.95 1.01 0.92 0.935 34,000
13/08/19 1.0251 1.10 0.88 0.96 35,837
12/08/19 1.106 1.13 1.01 1.02 34,700
09/08/19 1.16 1.25 1.01 1.02 97,200
08/08/19 1.07 1.07 1.07 1.07 42,471
06/08/19 1.13 1.13 1.13 1.13 37,371
05/08/19 1.10 1.45 1.02 1.25 270,500
01/08/19 1.03 1.03 1.03 1.03 23,666
Quote Details
52wk Low:0.88
52wk High:7.38
Vol:22K
Avg Vol(3m):896.1K
1Y Chng:-78.51%
1M Chng:-63.04%
Add to Watch List