| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.31▲ | 0.32▼ |
| MA10 | 0.31▲ | 0.31▲ | 0.31▲ | 0.31▲ | 0.65▼ |
| MA20 | 0.30▲ | 0.30▲ | 0.30▲ | 0.45▼ | 0.76▼ |
| MA50 | 0.30▲ | 0.30▲ | 0.31▲ | 0.75▼ | 0.89▼ |
| MA100 | 0.30▲ | 0.33▼ | 0.53▼ | 0.82▼ | 0.77▼ |
| MA200 | 0.40▼ | 0.68▼ | 0.74▼ | 0.88▼ | 0.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.009▲ | -0.070▼ |
| RSI | 58.122▲ | 56.537▲ | 53.711▲ | 33.517▼ | 29.437▼ |
| STOCH | 67.685 | 68.346 | 68.662 | 49.499 | 12.142▼ |
| WILL %R | -20.000▲ | -20.000▲ | -19.074▲ | -41.128 | -95.863▼ |
| CCI | 62.268 | 62.343 | 62.161 | 56.769 | -115.744▼ |
|
Monday, June 30, 2025 03:19 PM
Find the latest Institutional Holdings data for Senmiao Technology Limited Common Stock (AIHS) at Nasdaq.com.
|
|
Monday, June 30, 2025 08:58 AM
Senmiao Technology Regains Compliance with Nasdaq Minimum Bid Price Listing Requirement PR Newswire Thu, Mar. 28, 2024 Senmiao Technology Announces Signing of Cooperation Agreement for AI-driven ...
|
|
Saturday, June 14, 2025 12:50 AM
Shares of AIHS have also fallen 3.74% year-to-date. As of this writing, more than 9 million shares of AIHS have traded, compared to a three-month daily average of 1.4 million shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 0.30 | 0.3264 | 0.30 | 0.3199 | 240,129 |
| 08/07/25 | 0.317 | 0.317 | 0.3023 | 0.305 | 75,456 |
| 07/07/25 | 0.30 | 0.327 | 0.2982 | 0.317 | 463,057 |
| 03/07/25 | 0.30 | 0.3023 | 0.2851 | 0.30 | 77,641 |
| 02/07/25 | 0.299 | 0.3023 | 0.2854 | 0.2945 | 147,294 |
| 01/07/25 | 0.299 | 0.299 | 0.2707 | 0.29 | 230,602 |
| 30/06/25 | 0.30 | 0.3023 | 0.2825 | 0.2995 | 250,905 |
| 27/06/25 | 0.3115 | 0.3198 | 0.2911 | 0.2993 | 504,222 |
| 26/06/25 | 0.3172 | 0.3172 | 0.3015 | 0.3162 | 190,090 |
| 25/06/25 | 0.3176 | 0.34 | 0.3092 | 0.327 | 291,601 |
|
|
||||
|
|
||||
|
|