Senmiao Technology Limited (AIHS) Stock Price

0.5068 ▲ +0.0468 (+10.17%)
Open: 0.46 Vol: 2.38K Day's range: 0.46 - 0.5068 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.49▼ 0.49▲ 0.49▲
MA10 0.48▼ 0.48▼ 0.48▼ 0.49▲ 0.52▼
MA20 0.49▼ 0.48▼ 0.48▼ 0.49▲ 0.61▼
MA50 0.52▼ 0.53▼ 0.54▼ 0.52▼ 0.79▼
MA100 0.56▼ 0.54▼ 0.56▼ 0.63▼ 0.76▼
MA200 0.54▼ 0.66▼ 0.72▼ 0.77▼ 0.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ -0.001▼
RSI 39.264▼ 39.363▼ 39.453▼ 52.344▲ 37.691▼
STOCH 54.288     55.097     55.097     39.842     19.838▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.923     -72.571    
CCI -181.574▼ -185.633▼ -185.633▼ 24.116     -83.637    
Latest Filters Detected On AIHS
RSI $AIHS RSI(14) Crossed Above 50 Set Alert
MA $AIHS Price Crossed Above MA(26) Set Alert
MA $AIHS Price Crossed Above MA(13) Set Alert
MA $AIHS Price Crossed Above MA(7) Set Alert
CDL $AIHS Marubozu Candlestick Pattern Detected Set Alert
Senmiao Technology Limited News
Baxter International (NYSE: BAX)
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Matson (NYSE: MATX)
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
HP Inc. Common Stock (HPQ)
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AIHS historical stock data
date open high low close volume
22/09/23 0.46 0.5068 0.46 0.5068 2,380
21/09/23 0.46 0.47 0.46 0.46 3,111
20/09/23 0.4601 0.488 0.4601 0.4701 2,320
19/09/23 0.4552 0.5069 0.4552 0.5069 4,355
18/09/23 0.43 0.4999 0.43 0.4999 6,264
15/09/23 0.46 0.4855 0.445 0.4601 25,247
14/09/23 0.56 0.56 0.4551 0.4701 18,184
13/09/23 0.5176 0.5176 0.4546 0.4546 27,430
12/09/23 0.509 0.5435 0.509 0.509 24,727
11/09/23 0.4975 0.5171 0.4841 0.5171 43,220
Quote Details
52wk Low:0.43
52wk High:1.11
Vol:2.38K
Avg Vol(3m):1.1M
1Y Chng:-42.39%
1M Chng:-1.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.67M