Senmiao Technology Limited (AIHS) Stock Price

3.39 ▲ +0.03 (+0.89%)
Open: 3.29 Vol: 46.83K Day's range: 3.29 - 3.6525 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.73▼ 3.73▼ 3.45▼ 3.77▼
MA10 3.93▼ 3.93▼ 3.93▼ 3.69▼ 3.85▼
MA20 3.97▼ 4.01▼ 4.01▼ 3.88▼ 4.14▼
MA50 4.28▼ 4.34▼ 4.33▼ 4.04▼ 5.08▼
MA100 4.65▼ 5.30▼ 5.43▼ 4.22▼ N/A    
MA200 N/A     N/A     N/A     4.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ N/A    
RSI N/A     N/A     N/A     25.500▼ N/A    
STOCH 0.575▼ 0.575▼ 0.575▼ 9.551▼ 22.874    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.011▼ -94.152▼
CCI -195.324▼ -195.324▼ -195.324▼ -121.567▼ -145.073▼
Latest Filters Detected On AIHS
GAP $AIHS Open Gap Down %2 Set Alert
RSI&STOCH $AIHS Oversold RSI + Stochastic Set Alert
Senmiao Technology Limited News
Tuesday, February 19, 2019 06:00 PM
CHENGDU, China, Feb. 19, 2019 /PRNewswire/ -- Senmiao Technology Limited ("Senmiao" ) (NASDAQ: AIHS), an operator of online lending marketplace connecting Chinese investors with individual and small-t...
AIHS historical stock data
date open high low close volume
19/02/19 3.29 3.6525 3.29 3.39 46,834
15/02/19 3.43 3.43 3.29 3.36 41,148
14/02/19 3.60 3.60 3.30 3.33 41,156
13/02/19 3.83 4.0699 3.40 3.40 52,691
12/02/19 3.90 4.17 3.76 3.79 11,201
11/02/19 3.82 4.0499 3.75 3.77 16,206
08/02/19 4.15 4.20 3.95 3.98 11,569
07/02/19 4.1071 4.14 3.95 3.98 8,301
06/02/19 3.89 4.20 3.89 3.95 9,532
05/02/19 4.06 4.06 3.93 3.94 16,075
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.29
52wk High:8.91
Vol:46.83K
Avg Vol(3m):396.1K
1Y Chng:+0.00%
1M Chng:-11.02%
Add to Watch List