Senmiao Technology Limited (AIHS) Stock Price

5.08 ▲ +0.23 (+4.74%)
Open: 5.06 Vol: 21.12K Day's range: 5.06 - 5.095 Apr 24, 10:06 EDT
IEX Real-Time Price
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▲ 4.82▲ 4.70▲ 4.83▲ 4.77▲
MA10 4.75▲ 4.72▲ 4.69▲ 4.74▲ 4.41▲
MA20 4.72▲ 4.73▲ 4.70▲ 4.69▲ 4.19▲
MA50 4.50▲ 4.43▲ 4.38▲ 4.28▲ 4.68▲
MA100 4.41▲ 4.43▲ 4.46▲ 4.26▲ N/A    
MA200 N/A     N/A     N/A     4.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ N/A     N/A     0.006▲ N/A    
RSI 60.912▲ N/A     N/A     60.726▲ N/A    
STOCH 77.535     65.035     56.818     65.584     38.364    
WILL %R -1.961▲ -1.961▲ -1.961▲ -10.204▲ -53.488    
CCI 110.357▲ 134.438▲ 169.162▲ 180.216▲ 70.675    
Latest Filters Detected On AIHS
CDL $AIHS Doji Candlestick Pattern Detected Set Alert
GAP $AIHS Open Gap Up %2 Set Alert
GAP $AIHS Open Gap Up %3 Set Alert
MACD $AIHS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AIHS MACD cross and RSI above 55 Set Alert
Senmiao Technology Limited News
AIHS historical stock data
date open high low close volume
24/04/19 5.06 5.095 5.06 5.08 21,119
23/04/19 4.77 5.04 4.3825 4.85 163,100
22/04/19 4.71 4.96 4.36 4.88 166,365
18/04/19 4.54 4.99 4.3005 4.78 191,012
17/04/19 4.69 4.97 4.54 4.54 134,993
16/04/19 4.75 4.98 4.46 4.70 139,448
15/04/19 4.50 4.77 4.43 4.745 108,655
12/04/19 4.54 4.80 4.20 4.54 118,249
11/04/19 4.5426 4.8795 4.5101 4.64 83,541
10/04/19 4.87 5.085 4.551 4.63 68,805
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.08
52wk High:8.50
Vol:21.12K
Avg Vol(3m):885.5K
1Y Chng:-35.29%
1M Chng:+6.05%
Add to Watch List