Senmiao Technology Limited (AIHS) Stock Price

0.386 ▲ +0.006 (+1.58%)
Open: 0.39 Vol: 9.09K Day's range: 0.385 - 0.43 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.48▼ 0.48▼ 0.40▼ 0.39▼
MA10 0.52▼ 0.55▼ 0.55▼ 0.42▼ 0.47▼
MA20 0.62▼ 0.61▼ 0.59▼ 0.39▼ 0.57▼
MA50 0.63▼ 0.63▼ 0.63▼ 0.50▼ 1.35▼
MA100 0.66▼ 0.66▼ 0.67▼ 0.59▼ 3.04▼
MA200 0.73▼ 0.62▼ 0.69▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.028▼ -0.026▼ 0.006▲ N/A    
RSI 25.635▼ 29.650▼ 29.953▼ 43.438▼ N/A    
STOCH 0.959▼ 0.843▼ 0.843▼ 28.767     14.679▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.231     -80.312▼
CCI -133.311▼ -149.264▼ -148.407▼ -7.955     -100.343▼
Latest Filters Detected On AIHS
BREAK $AIHS Price Breaks 20 Days High Set Alert
GAP $AIHS Open Gap Up %2 Set Alert
GAP $AIHS Open Gap Up %3 Set Alert
GAP $AIHS Open Gap Up %5 Set Alert
Senmiao Technology Limited News
Thursday, April 02, 2020 10:37 AM
If you own shares in Senmiao Technology Limited (NASDAQ:AIHS) then it's worth thinking about how it contributes to the... Senmiao Technology Limited (NASDAQ: AIHS) ("Senmiao"), a provider of ...
Thursday, April 02, 2020 10:08 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 19, 2020 03:54 AM
If you own shares in Senmiao Technology Limited (NASDAQ:AIHS) then it's worth thinking about how it contributes to ...
AIHS historical stock data
date open high low close volume
06/04/20 0.39 0.43 0.385 0.386 9,094
03/04/20 0.41 0.41 0.37 0.38 16,900
02/04/20 0.397 0.416 0.39 0.41 41,200
01/04/20 0.42 0.428 0.392 0.408 23,100
31/03/20 0.39 0.585 0.37 0.438 155,200
30/03/20 0.40 0.416 0.371 0.393 30,000
27/03/20 0.41 0.47 0.37 0.43 81,600
26/03/20 0.46 0.55 0.45 0.48 142,400
25/03/20 0.401 0.475 0.399 0.454 193,800
24/03/20 0.438 0.438 0.382 0.399 111,500
Quote Details
52wk Low:0.26
52wk High:5.45
Vol:9.09K
Avg Vol(3m):3.4M
1Y Chng:-92.07%
1M Chng:-31.44%
Add to Watch List