| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.77▲ | 0.86▼ |
| MA10 | 0.81▲ | 0.81▲ | 0.81▲ | 0.80▲ | 0.89▼ |
| MA20 | 0.85▲ | 0.87▲ | 0.87▲ | 0.87▼ | 0.69▲ |
| MA50 | 0.94▼ | 0.91▼ | 0.90▼ | 0.86▼ | 0.59▲ |
| MA100 | 0.79▲ | 0.69▲ | 0.68▲ | 0.64▲ | 0.76▲ |
| MA200 | 0.59▲ | 0.57▲ | 0.57▲ | 0.55▲ | 0.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.007▼ | -0.016▼ | 0.011▲ |
| RSI | 52.847▲ | 52.755▲ | 52.590▲ | 43.267▼ | 56.994▲ |
| STOCH | 28.899 | 28.899 | 28.899 | 20.830 | 67.259 |
| WILL %R | 0.000▲ | 0.000▲ | -5.385▲ | -68.778 | -36.923 |
| CCI | 91.397 | 84.341 | 79.535 | -45.139 | 11.968 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 0.78 | 0.81 | 0.78 | 0.81 | 1,942 |
| 16/04/24 | 0.8371 | 0.8371 | 0.755 | 0.7601 | 3,402 |
| 15/04/24 | 0.7981 | 0.82 | 0.758 | 0.7636 | 3,178 |
| 12/04/24 | 0.79 | 0.79 | 0.75 | 0.75 | 6,898 |
| 11/04/24 | 0.7701 | 0.839 | 0.76 | 0.76 | 17,346 |
| 10/04/24 | 0.74 | 0.7941 | 0.74 | 0.7941 | 13,794 |
| 09/04/24 | 0.869 | 0.869 | 0.74 | 0.80 | 19,256 |
| 08/04/24 | 0.8589 | 0.869 | 0.85 | 0.869 | 24,295 |
| 05/04/24 | 0.8687 | 0.8687 | 0.849 | 0.8586 | 984 |
| 04/04/24 | 0.8865 | 0.8865 | 0.8615 | 0.8687 | 18,376 |
|
|
||||
|
|
||||
|
|