| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.73▼ | 3.45▼ | 3.77▼ |
| MA10 | 3.93▼ | 3.93▼ | 3.93▼ | 3.69▼ | 3.85▼ |
| MA20 | 3.97▼ | 4.01▼ | 4.01▼ | 3.88▼ | 4.14▼ |
| MA50 | 4.28▼ | 4.34▼ | 4.33▼ | 4.04▼ | 5.08▼ |
| MA100 | 4.65▼ | 5.30▼ | 5.43▼ | 4.22▼ | N/A |
| MA200 | N/A | N/A | N/A | 4.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.065▼ | N/A |
| RSI | N/A | N/A | N/A | 25.500▼ | N/A |
| STOCH | 0.575▼ | 0.575▼ | 0.575▼ | 9.551▼ | 22.874 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.011▼ | -94.152▼ |
| CCI | -195.324▼ | -195.324▼ | -195.324▼ | -121.567▼ | -145.073▼ |
|
Tuesday, February 19, 2019 06:00 PM
CHENGDU, China, Feb. 19, 2019 /PRNewswire/ -- Senmiao Technology Limited ("Senmiao" ) (NASDAQ: AIHS), an operator of online lending marketplace connecting Chinese investors with individual and small-t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 3.29 | 3.6525 | 3.29 | 3.39 | 46,834 |
| 15/02/19 | 3.43 | 3.43 | 3.29 | 3.36 | 41,148 |
| 14/02/19 | 3.60 | 3.60 | 3.30 | 3.33 | 41,156 |
| 13/02/19 | 3.83 | 4.0699 | 3.40 | 3.40 | 52,691 |
| 12/02/19 | 3.90 | 4.17 | 3.76 | 3.79 | 11,201 |
| 11/02/19 | 3.82 | 4.0499 | 3.75 | 3.77 | 16,206 |
| 08/02/19 | 4.15 | 4.20 | 3.95 | 3.98 | 11,569 |
| 07/02/19 | 4.1071 | 4.14 | 3.95 | 3.98 | 8,301 |
| 06/02/19 | 3.89 | 4.20 | 3.89 | 3.95 | 9,532 |
| 05/02/19 | 4.06 | 4.06 | 3.93 | 3.94 | 16,075 |
|
|
||||
|
|
||||
|
|
||||
|
|