Senmiao Technology Limited (AIHS) Stock Price

0.3199 ▲ +0.0149 (+4.89%)
Open: 0.30 Vol: 240.13K Day's range: 0.30 - 0.3264 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.31▲ 0.31▲ 0.32▼
MA10 0.31▲ 0.31▲ 0.31▲ 0.31▲ 0.65▼
MA20 0.30▲ 0.30▲ 0.30▲ 0.45▼ 0.76▼
MA50 0.30▲ 0.30▲ 0.31▲ 0.75▼ 0.89▼
MA100 0.30▲ 0.33▼ 0.53▼ 0.82▼ 0.77▼
MA200 0.40▼ 0.68▼ 0.74▼ 0.88▼ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.009▲ -0.070▼
RSI 58.122▲ 56.537▲ 53.711▲ 33.517▼ 29.437▼
STOCH 67.685     68.346     68.662     49.499     12.142▼
WILL %R -20.000▲ -20.000▲ -19.074▲ -41.128     -95.863▼
CCI 62.268     62.343     62.161     56.769     -115.744▼
Latest Filters Detected On AIHS
MA $AIHS Price Crossed Above MA(13) Set Alert
CDL $AIHS Engulfing Candlestick Pattern Detected Set Alert
Senmiao Technology Limited News
Monday, June 30, 2025 03:19 PM
Find the latest Institutional Holdings data for Senmiao Technology Limited Common Stock (AIHS) at Nasdaq.com.
Monday, June 30, 2025 08:58 AM
Senmiao Technology Regains Compliance with Nasdaq Minimum Bid Price Listing Requirement PR Newswire Thu, Mar. 28, 2024 Senmiao Technology Announces Signing of Cooperation Agreement for AI-driven ...
Saturday, June 14, 2025 12:50 AM
Shares of AIHS have also fallen 3.74% year-to-date. As of this writing, more than 9 million shares of AIHS have traded, compared to a three-month daily average of 1.4 million shares.
AIHS historical stock data
date open high low close volume
09/07/25 0.30 0.3264 0.30 0.3199 240,129
08/07/25 0.317 0.317 0.3023 0.305 75,456
07/07/25 0.30 0.327 0.2982 0.317 463,057
03/07/25 0.30 0.3023 0.2851 0.30 77,641
02/07/25 0.299 0.3023 0.2854 0.2945 147,294
01/07/25 0.299 0.299 0.2707 0.29 230,602
30/06/25 0.30 0.3023 0.2825 0.2995 250,905
27/06/25 0.3115 0.3198 0.2911 0.2993 504,222
26/06/25 0.3172 0.3172 0.3015 0.3162 190,090
25/06/25 0.3176 0.34 0.3092 0.327 291,601
Quote Details
52wk Low:0.263
52wk High:1.65
Vol:240.13K
Avg Vol(3m):28.6M
1Y Chng:-65.23%
1M Chng:-66.04%
Add to Watch List