Senmiao Technology Limited (AIHS) Stock Price

0.90 ▼ -0.09 (-9.09%)
Open: 0.9215 Vol: 5.38K Day's range: 0.90 - 0.95 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.92▲ 0.88▲ 0.87▲ 0.85▲
MA10 0.89▲ 0.88▲ 0.87▲ 0.83▲ 0.88▲
MA20 0.86▲ 0.85▲ 0.84▲ 0.86▲ 0.78▲
MA50 0.89▲ 0.91▲ 0.91▲ 0.89▲ 0.59▲
MA100 0.86▲ 0.76▲ 0.74▲ 0.75▲ 0.76▲
MA200 0.63▲ 0.59▲ 0.59▲ 0.58▲ 0.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.022▲ 0.017▲ 0.011▲ -0.004▼
RSI 63.429▲ 62.413▲ 63.466▲ 53.522▲ 59.936▲
STOCH 64.212     47.545     30.879     38.599     43.757    
WILL %R -13.636▲ -13.636▲ -13.636▲ -48.000     -32.609    
CCI 112.037▲ 129.407▲ 178.857▲ 89.565     25.340    
Latest Filters Detected On AIHS
GAP $AIHS Open Gap Down %5 Set Alert
GAP $AIHS Open Gap Down %3 Set Alert
GAP $AIHS Open Gap Down %2 Set Alert
Senmiao Technology Limited News
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
AIHS historical stock data
date open high low close volume
17/05/24 0.9215 0.95 0.90 0.90 5,380
16/05/24 0.919 1.02 0.919 0.99 117,988
15/05/24 0.8001 0.90 0.8001 0.855 27,368
14/05/24 0.8029 0.8158 0.77 0.785 6,003
13/05/24 0.8079 0.8079 0.8079 0.8079 1,206
10/05/24 0.8159 0.8159 0.7801 0.80 2,548
09/05/24 0.81 0.816 0.78 0.80 12,017
08/05/24 0.81 0.8161 0.78 0.78 4,327
07/05/24 0.87 0.87 0.80 0.80 3,469
06/05/24 0.80 0.8712 0.80 0.82 8,607
Quote Details
52wk Low:0.20
52wk High:1.05
Vol:5.38K
Avg Vol(3m):378.4K
1Y Chng:+20.00%
1M Chng:+3.57%
Add to Watch List