5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▲ | 0.49▲ |
MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.49▲ | 0.52▼ |
MA20 | 0.49▼ | 0.48▼ | 0.48▼ | 0.49▲ | 0.61▼ |
MA50 | 0.52▼ | 0.53▼ | 0.54▼ | 0.52▼ | 0.79▼ |
MA100 | 0.56▼ | 0.54▼ | 0.56▼ | 0.63▼ | 0.76▼ |
MA200 | 0.54▼ | 0.66▼ | 0.72▼ | 0.77▼ | 0.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.003▲ | -0.001▼ |
RSI | 39.264▼ | 39.363▼ | 39.453▼ | 52.344▲ | 37.691▼ |
STOCH | 54.288 | 55.097 | 55.097 | 39.842 | 19.838▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.923 | -72.571 |
CCI | -181.574▼ | -185.633▼ | -185.633▼ | 24.116 | -83.637 |
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/09/23 | 0.46 | 0.5068 | 0.46 | 0.5068 | 2,380 |
21/09/23 | 0.46 | 0.47 | 0.46 | 0.46 | 3,111 |
20/09/23 | 0.4601 | 0.488 | 0.4601 | 0.4701 | 2,320 |
19/09/23 | 0.4552 | 0.5069 | 0.4552 | 0.5069 | 4,355 |
18/09/23 | 0.43 | 0.4999 | 0.43 | 0.4999 | 6,264 |
15/09/23 | 0.46 | 0.4855 | 0.445 | 0.4601 | 25,247 |
14/09/23 | 0.56 | 0.56 | 0.4551 | 0.4701 | 18,184 |
13/09/23 | 0.5176 | 0.5176 | 0.4546 | 0.4546 | 27,430 |
12/09/23 | 0.509 | 0.5435 | 0.509 | 0.509 | 24,727 |
11/09/23 | 0.4975 | 0.5171 | 0.4841 | 0.5171 | 43,220 |
|
|
||||
|
|
||||
|
|