Senmiao Technology Limited (AIHS) Stock Price

1.49 ▼ -0.10 (-6.29%)
Open: 1.51 Vol: 2.82M Day's range: 1.39 - 1.52 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.47▲ 1.47▲ 1.40▲ 1.23▲
MA10 1.47▲ 1.47▲ 1.49▼ 1.38▲ 1.22▲
MA20 1.46▲ 1.50▼ 1.45▲ 1.23▲ 1.00▲
MA50 1.50▼ 1.40▲ 1.41▲ 1.21▲ 0.73▲
MA100 1.47▲ 1.38▲ 1.29▲ 0.97▲ 1.39▲
MA200 1.44▲ 1.26▲ 1.27▲ 0.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.005▼ 0.032▲ N/A    
RSI 51.184▲ 52.931▲ 54.209▲ 61.823▲ N/A    
STOCH 79.762     38.770     27.154     52.594     32.038    
WILL %R 0.000▲ -59.524     -78.205▼ -41.333     -43.172    
CCI 119.782▲ -15.657     -41.474     91.442     154.767▲
Latest Filters Detected On AIHS
CDL $AIHS Engulfing Candlestick Pattern Detected Set Alert
MA $AIHS MA(20) Crossed Above MA(50) Set Alert
Senmiao Technology Limited News
Sunday, January 24, 2021 01:48 AM
Shares of Senmiao Technology Limited (NASDAQ:AIHS) fell 6.3% on Friday . The company traded as low as $1.39 and last traded at $1.49. 2,824,114 shares changed hands during mid-day trading, a decline ...
Thursday, January 21, 2021 06:00 AM
PRNewswire/ -- Senmiao Technology Limited ("Senmiao") (NASDAQ: AIHS), a provider of automobile transaction and related services targeting the ...
Tuesday, January 12, 2021 11:57 PM
Senmiao Technology Limited (NASDAQ:AIHS) saw a significant drop in short interest in the month of December. As of December 31st, there was short interest totalling 43,200 shares, a drop of 94.4% from ...
AIHS historical stock data
date open high low close volume
22/01/21 1.51 1.52 1.39 1.49 2,816,500
21/01/21 1.64 1.80 1.40 1.59 19,247,760
20/01/21 1.30 1.372 1.25 1.29 1,483,800
19/01/21 1.32 1.35 1.218 1.29 1,512,300
15/01/21 1.40 1.40 1.26 1.32 2,119,000
14/01/21 1.49 1.59 1.35 1.39 2,755,500
13/01/21 1.36 1.54 1.35 1.50 3,981,400
12/01/21 1.313 1.40 1.30 1.36 2,651,800
11/01/21 1.21 1.38 1.18 1.31 5,747,402
08/01/21 1.20 1.35 1.164 1.22 7,124,700
Quote Details
52wk Low:0.26
52wk High:2.35
Vol:2.82M
Avg Vol(3m):51.9M
1Y Chng:+159.13%
1M Chng:+24.17%
Add to Watch List