Senmiao Technology Limited (AIHS) Stock Price

1.06 ▲ +0.273 (+34.69%)
Open: 0.944 Vol: 17.16M Day's range: 0.9298 - 1.17 Oct 19, 12:10 EDT
IEX Real-Time Price
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.06▲ 0.94▲ 0.80▲ 0.75▲
MA10 1.09▼ 0.94▲ 0.87▲ 0.72▲ 0.60▲
MA20 0.97▲ 0.83▲ 0.76▲ 0.67▲ 0.68▲
MA50 0.81▲ 0.72▲ 0.72▲ 0.55▲ 0.60▲
MA100 0.74▲ 0.66▲ 0.61▲ 0.64▲ 1.77▼
MA200 0.71▲ 0.60▲ 0.74▲ 0.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.032▲ 0.036▲ 0.034▲ N/A    
RSI 62.406▲ 67.553▲ 68.102▲ 75.101▲ N/A    
STOCH 74.721     80.084▲ 81.705▲ 62.501     45.727    
WILL %R -27.778     -25.000▲ -19.298▲ -17.214▲ -13.784▲
CCI 19.622     101.466▲ 191.351▲ 269.393▲ 186.545▲
Latest Filters Detected On AIHS
BREAK $AIHS Price Breaks 10 Days Low Set Alert
Senmiao Technology Limited News
Monday, October 19, 2020 04:10 AM
Gainers Midatech Pharma plc (NASDAQ: MTP) rose 34% to $2.68 in pre-market trading after the company disclosed headline results of MTX110 Phase I DIPG study. WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ...
Tuesday, October 13, 2020 10:32 PM
Senmiao Technology Ltd (NASDAQ:AIHS) saw a large growth in short interest in September. As of September 30th, there was short interest totalling 1,050,000 shares, a growth of 487.9% from the September ...
Tuesday, October 06, 2020 05:25 AM
Gainers Oxbridge Re Holdings (NASDAQ: OXBR) stock surged 10.11% to $1.96 during Tuesday's pre-market session. The company's market cap stands at $11.2 million. Banco Santander (NYSE: SAN) shares rose ...
AIHS historical stock data
date open high low close volume
19/10/20 0.944 1.17 0.9298 1.06 17,158,038
16/10/20 0.76 0.94 0.76 0.787 5,645,100
15/10/20 0.67 0.86 0.65 0.81 7,523,700
14/10/20 0.603 0.86 0.59 0.739 10,776,400
13/10/20 0.62 0.63 0.578 0.595 669,400
12/10/20 0.66 0.66 0.61 0.633 1,434,400
09/10/20 0.61 0.64 0.603 0.61 361,500
08/10/20 0.672 0.69 0.603 0.618 1,126,200
07/10/20 0.651 0.72 0.634 0.671 1,248,800
06/10/20 0.62 0.6999 0.6033 0.6546 1,830,483
Quote Details
52wk Low:0.26
52wk High:2.35
Vol:17.16M
Avg Vol(3m):96.5M
1Y Chng:+255.35%
1M Chng:+113.02%
Add to Watch List