| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 0.97▼ | 1.09▼ |
| MA10 | 1.10▼ | 1.14▼ | 1.09▼ | 1.04▼ | 2.14▼ |
| MA20 | 1.20▼ | 1.21▼ | 1.20▼ | 1.16▼ | 3.42▼ |
| MA50 | 1.74▼ | 1.98▼ | 2.10▼ | 2.71▼ | 3.95▼ |
| MA100 | 2.75▼ | 3.28▼ | 3.31▼ | 3.67▼ | N/A |
| MA200 | 3.67▼ | 3.96▼ | 3.94▼ | 3.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.037▲ | 0.044▲ | 0.081▲ | N/A |
| RSI | 37.055▼ | 34.267▼ | 33.129▼ | 29.033▼ | N/A |
| STOCH | 9.588▼ | 9.111▼ | 8.602▼ | 10.260▼ | 2.081▼ |
| WILL %R | -90.703▼ | -90.703▼ | -90.703▼ | -87.719▼ | -98.468▼ |
| CCI | -83.789 | -82.658 | -83.070 | -88.485 | -88.411 |
| CDL | $AIHS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2019 01:27 AM
American Express has a beta of 1.07, indicating that its share price is 7% more volatile than the S&P 500. Comparatively, Senmiao Technology has a beta of -0.18, indicating that its share price is 118 ...
|
|
Friday, June 21, 2019 01:29 PM
CHENGDU, China, June 21, 2019 / PRNewswire/ -- Senmiao Technology Limited (Senmiao) (NASDAQ: AIHS), an operator of an online lending marketplace connecting Chinese investors with individual and ...
|
|
Tuesday, June 18, 2019 05:00 PM
The completion of the offering is expected to occur on or about June 19, 2019, subject to the satisfaction of customary closing conditions. FT Global Capital, Inc. acted as the exclusive placement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.01 | 1.03 | 0.915 | 0.95 | 22,000 |
| 15/08/19 | 0.932 | 1.10 | 0.91 | 1.00 | 90,500 |
| 14/08/19 | 0.95 | 1.01 | 0.92 | 0.935 | 34,000 |
| 13/08/19 | 1.0251 | 1.10 | 0.88 | 0.96 | 35,837 |
| 12/08/19 | 1.106 | 1.13 | 1.01 | 1.02 | 34,700 |
| 09/08/19 | 1.16 | 1.25 | 1.01 | 1.02 | 97,200 |
| 08/08/19 | 1.07 | 1.07 | 1.07 | 1.07 | 42,471 |
| 06/08/19 | 1.13 | 1.13 | 1.13 | 1.13 | 37,371 |
| 05/08/19 | 1.10 | 1.45 | 1.02 | 1.25 | 270,500 |
| 01/08/19 | 1.03 | 1.03 | 1.03 | 1.03 | 23,666 |
|
|
||||
|
|
||||
|
|