Senmiao Technology Limited (AIHS) Stock Price

1.19 ▲ +0.015 (+1.28%)
Open: 1.1604 Vol: 3.6K Day's range: 1.1604 - 1.19 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.21▲ 1.21▼ 1.18▲
MA10 1.16▲ 1.20▲ 1.20▲ 1.19▼ 1.22▼
MA20 1.14▲ 1.21▲ 1.21▲ 1.17▲ 1.28▼
MA50 1.26▼ 1.29▼ 1.32▼ 1.24▼ 1.41▼
MA100 1.42▼ 1.35▼ 1.33▼ 1.26▼ 1.17▲
MA200 1.36▼ 1.48▼ 1.55▼ 1.50▼ 0.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.012▲ 0.012▲ 0.009▲ -0.012▼
RSI 53.651▲ 50.082▲ 50.144▲ 48.615▼ 45.743▼
STOCH 84.231▲ 88.492▲ 88.492▲ 54.441     26.405    
WILL %R -7.143▲ -7.143▲ -7.143▲ -49.929     -75.549▼
CCI 79.016     91.236     91.236     -23.699     -56.263    
Latest Filters Detected On AIHS
MA $AIHS Price Crossed Above MA(26) Set Alert
MA $AIHS Price Crossed Above MA(13) Set Alert
CDL $AIHS Engulfing Candlestick Pattern Detected Set Alert
CDL $AIHS Marubozu Candlestick Pattern Detected Set Alert
Senmiao Technology Limited News
AIHS historical stock data
date open high low close volume
04/06/26 1.1604 1.19 1.1604 1.19 3,604
03/06/26 1.18 1.18 1.17 1.175 1,087
02/06/26 1.26 1.26 1.24 1.24 1,616
01/06/26 1.15 1.26 1.15 1.26 7,838
29/05/26 1.17 1.19 1.17 1.17 4,600
28/05/26 1.17 1.19 1.17 1.1702 4,018
27/05/26 1.18 1.18 1.1701 1.1701 1,358
26/05/26 1.1701 1.1801 1.17 1.1701 17,847
22/05/26 1.1799 1.19 1.17 1.17 13,026
21/05/26 1.185 1.19 1.185 1.185 1,675
Quote Details
52wk Low:0.225
52wk High:8.26
Vol:3.6K
Avg Vol(3m):237.6K
1Y Chng:+260.61%
1M Chng:-9.16%
Add to Watch List