Senmiao Technology Limited (AIHS) Stock Price

1.19 ▲ +0.015 (+1.28%)
Open: 1.1604 Vol: 3.6K Day's range: 1.1604 - 1.19 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.21▲ 1.21▼ 1.18▲
MA10 1.16▲ 1.20▲ 1.20▲ 1.19▼ 1.22▼
MA20 1.14▲ 1.21▲ 1.21▲ 1.17▲ 1.28▼
MA50 1.26▼ 1.29▼ 1.32▼ 1.24▼ 1.41▼
MA100 1.42▼ 1.35▼ 1.33▼ 1.26▼ 1.17▲
MA200 1.36▼ 1.48▼ 1.55▼ 1.50▼ 0.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.012▲ 0.012▲ 0.009▲ -0.012▼
RSI 53.651▲ 50.082▲ 50.144▲ 48.615▼ 45.743▼
STOCH 84.231▲ 88.492▲ 88.492▲ 54.441     26.405    
WILL %R -7.143▲ -7.143▲ -7.143▲ -49.929     -75.549▼
CCI 79.016     91.236     91.236     -23.699     -56.263    
Latest Filters Detected On AIHS
MA $AIHS Price Crossed Above MA(26) Set Alert
MA $AIHS Price Crossed Above MA(13) Set Alert
CDL $AIHS Engulfing Candlestick Pattern Detected Set Alert
CDL $AIHS Marubozu Candlestick Pattern Detected Set Alert
Senmiao Technology Limited News
Senmiao Technology Ltd AIHS
Tuesday, May 26, 2026 05:47 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
AIHS tasks housing stakeholders on rising construction costs, unveils new drive for affordable housing solutions at AIHS @20
Monday, May 11, 2026 01:42 AM
The organisers of the Africa International Housing Show (AIHS), have called on governments, developers, financial institutions, manufacturers, investors, and other stakeholders within the housing and ...
Senmiao Technology Appoints David Nichols as Strategic Advisor to Advance AI Data Center, Digital Infrastructure, and New Energy Strategy
Wednesday, April 22, 2026 04:59 PM
Veteran Infrastructure Finance and Carbon Markets Executive Brings Public Company Leadership, Hyperscale Data Center Development, and Capital Markets Structuring Expertise to AIHS Growth Platform ...
AIHS historical stock data
date open high low close volume
04/06/26 1.1604 1.19 1.1604 1.19 3,604
03/06/26 1.18 1.18 1.17 1.175 1,087
02/06/26 1.26 1.26 1.24 1.24 1,616
01/06/26 1.15 1.26 1.15 1.26 7,838
29/05/26 1.17 1.19 1.17 1.17 4,600
28/05/26 1.17 1.19 1.17 1.1702 4,018
27/05/26 1.18 1.18 1.1701 1.1701 1,358
26/05/26 1.1701 1.1801 1.17 1.1701 17,847
22/05/26 1.1799 1.19 1.17 1.17 13,026
21/05/26 1.185 1.19 1.185 1.185 1,675
Quote Details
52wk Low:0.225
52wk High:8.26
Vol:3.6K
Avg Vol(3m):237.6K
1Y Chng:+260.61%
1M Chng:-9.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.65M