| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.11▲ | 43.74▲ | 43.72▲ | 43.76▲ | 44.28▼ |
| MA10 | 43.94▲ | 43.69▲ | 43.70▲ | 43.19▲ | 44.44▼ |
| MA20 | 43.74▲ | 43.59▲ | 43.57▲ | 44.10▼ | 47.15▼ |
| MA50 | 43.61▲ | 43.61▲ | 43.37▲ | 44.71▼ | 49.96▼ |
| MA100 | 43.60▲ | 43.17▲ | 43.12▲ | 47.61▼ | 43.64▲ |
| MA200 | 43.39▲ | 43.49▲ | 44.40▼ | 50.46▼ | 34.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.041▲ | 0.027▲ | 0.140▲ | -0.392▼ |
| RSI | 68.696▲ | 64.282▲ | 61.325▲ | 49.588▼ | 41.689▼ |
| STOCH | 95.960▲ | 41.232 | 50.579 | 85.950▲ | 37.668 |
| WILL %R | -9.630▲ | -8.609▲ | -5.830▲ | -5.155▲ | -70.273 |
| CCI | 93.009 | 197.019▲ | 177.238▲ | 89.160 | -62.109 |
|
Monday, July 04, 2022 10:00 PM
The Swedish subsidiary of Harju Elekter Group, Harju Elekter AB, signed electricity project contract with Region Stockholm, the administrative body responsible for public transport. This contract will ...
|
|
Monday, July 04, 2022 07:32 AM
American Water Works AWK recently announced that its unit, Military Services Group, has received a long-term contract worth $341 million for the ownership, operation, maintenance and replacement of ...
|
|
Monday, July 04, 2022 07:31 AM
Cathie Wood, founder and CEO of Ark Invest, rose to fame when her suite of ETFs (exchanged traded funds) delivered stellar returns in 2020. Wood’s flagship fund, the ARK Innovation ETF (ARKK), which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 43.76 | 44.19 | 43.35 | 44.08 | 33,300 |
| 30/06/22 | 43.20 | 43.89 | 43.02 | 43.79 | 74,300 |
| 29/06/22 | 43.70 | 43.96 | 43.12 | 43.57 | 60,900 |
| 28/06/22 | 43.31 | 44.06 | 43.29 | 43.87 | 156,900 |
| 27/06/22 | 43.30 | 43.98 | 43.30 | 43.47 | 57,400 |
| 24/06/22 | 42.61 | 43.48 | 42.61 | 43.48 | 112,700 |
| 23/06/22 | 42.58 | 42.80 | 42.26 | 42.59 | 72,200 |
| 22/06/22 | 41.94 | 42.89 | 41.84 | 42.71 | 79,536 |
| 21/06/22 | 42.12 | 42.57 | 42.02 | 42.31 | 74,600 |
| 17/06/22 | 41.74 | 42.38 | 41.32 | 42.02 | 115,600 |
|
|
||||
|
|
||||
|
|