Stantec Inc (STN) Stock Price

44.08 ▲ +0.29 (+0.66%)
Open: 43.76 Vol: 33.3K Day's range: 43.35 - 44.19 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.11▲ 43.74▲ 43.72▲ 43.76▲ 44.28▼
MA10 43.94▲ 43.69▲ 43.70▲ 43.19▲ 44.44▼
MA20 43.74▲ 43.59▲ 43.57▲ 44.10▼ 47.15▼
MA50 43.61▲ 43.61▲ 43.37▲ 44.71▼ 49.96▼
MA100 43.60▲ 43.17▲ 43.12▲ 47.61▼ 43.64▲
MA200 43.39▲ 43.49▲ 44.40▼ 50.46▼ 34.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.041▲ 0.027▲ 0.140▲ -0.392▼
RSI 68.696▲ 64.282▲ 61.325▲ 49.588▼ 41.689▼
STOCH 95.960▲ 41.232     50.579     85.950▲ 37.668    
WILL %R -9.630▲ -8.609▲ -5.830▲ -5.155▲ -70.273    
CCI 93.009     197.019▲ 177.238▲ 89.160     -62.109    
Latest Filters Detected On STN
CDL $STN Marubozu Candlestick Pattern Detected Set Alert
CDL $STN Harami Candlestick Pattern Detected Set Alert
MA $STN Price Crossed Below MA(7) Set Alert
Stantec Inc News
Monday, July 04, 2022 10:00 PM
The Swedish subsidiary of Harju Elekter Group, Harju Elekter AB, signed electricity project contract with Region Stockholm, the administrative body responsible for public transport. This contract will ...
Monday, July 04, 2022 07:32 AM
American Water Works AWK recently announced that its unit, Military Services Group, has received a long-term contract worth $341 million for the ownership, operation, maintenance and replacement of ...
Monday, July 04, 2022 07:31 AM
Cathie Wood, founder and CEO of Ark Invest, rose to fame when her suite of ETFs (exchanged traded funds) delivered stellar returns in 2020. Wood’s flagship fund, the ARK Innovation ETF (ARKK), which ...
STN historical stock data
date open high low close volume
01/07/22 43.76 44.19 43.35 44.08 33,300
30/06/22 43.20 43.89 43.02 43.79 74,300
29/06/22 43.70 43.96 43.12 43.57 60,900
28/06/22 43.31 44.06 43.29 43.87 156,900
27/06/22 43.30 43.98 43.30 43.47 57,400
24/06/22 42.61 43.48 42.61 43.48 112,700
23/06/22 42.58 42.80 42.26 42.59 72,200
22/06/22 41.94 42.89 41.84 42.71 79,536
21/06/22 42.12 42.57 42.02 42.31 74,600
17/06/22 41.74 42.38 41.32 42.02 115,600
Quote Details
52wk Low:40.92
52wk High:58.50
Vol:33.3K
Avg Vol(3m):1.3M
1Y Chng:-3.52%
1M Chng:-0.61%
Add to Watch List