| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.99▲ | 79.02▲ | 79.17▲ | 79.73▼ | 82.18▼ |
| MA10 | 79.15▲ | 79.31▼ | 79.35▼ | 80.53▼ | 82.90▼ |
| MA20 | 79.33▼ | 79.28▼ | 79.58▼ | 81.99▼ | 81.21▼ |
| MA50 | 79.31▼ | 79.73▼ | 79.96▼ | 82.83▼ | 71.54▲ |
| MA100 | 79.66▼ | 80.22▼ | 80.88▼ | 80.49▼ | 60.92▲ |
| MA200 | 79.98▼ | 81.42▼ | 82.95▼ | 73.18▲ | 51.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.014▼ | -0.019▼ | -0.326▼ | -0.892▼ |
| RSI | 47.941▼ | 45.148▼ | 42.803▼ | 32.750▼ | 52.987▲ |
| STOCH | 24.199 | 25.962 | 47.537 | 16.007▼ | 41.919 |
| WILL %R | -51.923 | -51.923 | -62.406 | -89.130▼ | -85.714▼ |
| CCI | -16.915 | -39.484 | -36.778 | -124.077▼ | -116.588▼ |
| CDL | $STN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 12:11 PM
The Canadian Space Agency has awarded MDA Space a contract extension worth around $182 million to continue supporting robotics operations on the International Space Station until 2030.
|
|
Thursday, April 18, 2024 11:10 AM
The outer walls of Denmark’s historic Old Stock Exchange building in central Copenhagen collapsed Thursday after it was entirely engulfed by fire Tuesday, local media reported. So far, there are no ...
|
|
Thursday, April 18, 2024 09:27 AM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest townhome community, Rollingdale by Toll Brothers, is coming soon to Durham, North Carolina. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 79.58 | 79.73 | 78.69 | 79.19 | 54,944 |
| 17/04/24 | 80.42 | 80.70 | 78.81 | 79.56 | 79,259 |
| 16/04/24 | 79.66 | 80.63 | 79.41 | 80.04 | 99,023 |
| 15/04/24 | 80.62 | 81.24 | 79.21 | 79.64 | 68,492 |
| 12/04/24 | 79.93 | 80.52 | 79.56 | 80.22 | 82,792 |
| 11/04/24 | 80.36 | 80.68 | 79.82 | 80.43 | 89,444 |
| 10/04/24 | 80.73 | 80.88 | 79.95 | 80.44 | 77,858 |
| 09/04/24 | 81.65 | 81.97 | 80.36 | 81.66 | 88,530 |
| 08/04/24 | 82.68 | 83.17 | 81.33 | 81.59 | 68,803 |
| 05/04/24 | 81.75 | 83.15 | 81.17 | 82.54 | 103,152 |
|
|
||||
|
|
||||
|
|