| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.53▼ | 108.79▼ | 108.64▼ | 108.41▲ | 107.29▲ |
| MA10 | 108.72▼ | 108.56▼ | 108.65▼ | 107.38▲ | 102.86▲ |
| MA20 | 108.69▼ | 108.62▼ | 108.71▼ | 106.82▲ | 92.96▲ |
| MA50 | 108.44▲ | 108.46▲ | 107.74▲ | 99.69▲ | 85.96▲ |
| MA100 | 108.49▼ | 107.55▲ | 107.36▲ | 90.85▲ | 81.25▲ |
| MA200 | 108.47▲ | 107.19▲ | 105.58▲ | 86.10▲ | 66.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.000▲ | -0.070▼ | -0.289▼ | 1.836▲ |
| RSI | 44.930▼ | 48.623▼ | 51.323▲ | 65.495▲ | 75.771▲ |
| STOCH | 7.030▼ | 73.372 | 51.315 | 76.376 | 94.287▲ |
| WILL %R | -92.623▼ | -57.959 | -72.043 | -31.638 | -5.076▲ |
| CCI | -105.914▼ | -20.465 | -29.990 | 94.563 | 89.329 |
|
Monday, June 30, 2025 10:28 PM
Shares of Stantec Inc. (TSE:STN – Get Free Report) (NYSE:STN) reached a new 52-week high during trading on Monday following a dividend announcement from the company. The stock traded as high as C$150.
|
|
Monday, June 30, 2025 08:49 AM
New Fortress Energy soars after a report from El Nuevo Día that it secured a 15-year contract with Puerto Rico's government for the supply of liquefied natural gas to five power plants.
|
|
Friday, June 27, 2025 05:22 AM
In recent trading, shares of Stantec Inc (Symbol: STN) have crossed above the average analyst 12-month target price of $108.10, changing hands for $108.30/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 108.44 | 109.11 | 108.02 | 108.49 | 58,700 |
| 30/06/25 | 109.80 | 110.17 | 107.87 | 108.68 | 416,800 |
| 27/06/25 | 108.34 | 109.67 | 108.00 | 109.58 | 204,800 |
| 26/06/25 | 107.39 | 108.32 | 107.125 | 108.30 | 127,765 |
| 25/06/25 | 107.01 | 107.53 | 106.41 | 106.99 | 124,700 |
| 24/06/25 | 106.95 | 107.68 | 106.82 | 106.92 | 165,044 |
| 23/06/25 | 105.03 | 106.75 | 104.86 | 106.63 | 304,858 |
| 20/06/25 | 106.78 | 106.93 | 105.08 | 105.40 | 245,541 |
| 18/06/25 | 106.28 | 106.925 | 106.06 | 106.35 | 89,773 |
| 17/06/25 | 107.57 | 107.75 | 106.10 | 106.47 | 153,398 |
|
|
||||
|
|
||||
|
|