| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.43▼ | 0.46▼ |
| MA10 | 0.41▼ | 0.42▼ | 0.42▼ | 0.43▼ | 0.50▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.43▼ | 0.48▼ | 0.49▼ |
| MA50 | 0.42▼ | 0.42▼ | 0.44▼ | 0.50▼ | 0.77▼ |
| MA100 | 0.45▼ | 0.50▼ | 0.49▼ | 0.50▼ | 1.03▼ |
| MA200 | 0.53▼ | 0.50▼ | 0.50▼ | 0.70▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.009▼ | 0.012▲ |
| RSI | 42.727▼ | 42.103▼ | 41.349▼ | 39.003▼ | 39.299▼ |
| STOCH | 15.287▼ | 12.545▼ | 11.773▼ | 18.106▼ | 27.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.790▼ | -96.790▼ |
| CCI | -77.212 | -81.986 | -84.570 | -71.460 | -119.664▼ |
|
Thursday, May 14, 2026 03:38 AM
With a stock price of $0.51, Guardforce AI Co., Limited (NASDAQ:GFAI) is among the 10 Unrivaled Penny Stocks to Buy Now. Guardforce AI Co., Limited (NASDAQ:GFAI) reported fiscal 2025 revenue of $35 ...
|
|
Monday, May 11, 2026 05:00 PM
With notable exposure to artificial intelligence and growing investor interest, Guardforce AI Co., Limited (NASDAQ:GFAI) earns a spot on our list of the most popular AI penny stocks to buy. Guardforce ...
|
|
Friday, January 31, 2025 09:15 AM
We recently published a list of 12 Must-See AI News and Ratings You Might Have Missed. In this article, we are going to take a look at where Guardforce AI Co., Limited (NASDAQ:GFAI) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.4118 | 0.4199 | 0.40 | 0.4094 | 304,543 |
| 17/06/26 | 0.4222 | 0.4261 | 0.41 | 0.4218 | 315,988 |
| 16/06/26 | 0.45 | 0.45 | 0.41 | 0.4353 | 413,781 |
| 15/06/26 | 0.4484 | 0.4499 | 0.4102 | 0.446 | 608,778 |
| 12/06/26 | 0.45 | 0.468 | 0.4339 | 0.4484 | 540,389 |
| 11/06/26 | 0.4175 | 0.45 | 0.40 | 0.45 | 340,120 |
| 10/06/26 | 0.4218 | 0.4271 | 0.40 | 0.427 | 510,652 |
| 09/06/26 | 0.44 | 0.4497 | 0.41 | 0.421 | 914,321 |
| 08/06/26 | 0.4579 | 0.4598 | 0.4132 | 0.4284 | 523,638 |
| 05/06/26 | 0.5401 | 0.5432 | 0.4251 | 0.4579 | 1,230,694 |
|
|
||||
|
|
||||
|
|