| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.44▼ | 5.44▼ | 5.78▼ | 5.52▼ |
| MA10 | 5.46▼ | 5.45▼ | 5.49▼ | 5.76▼ | 10.43▼ |
| MA20 | 5.46▼ | 5.55▼ | 5.65▼ | 5.62▼ | 8.70▼ |
| MA50 | 5.59▼ | 5.79▼ | 5.87▼ | 11.15▼ | 3.63▲ |
| MA100 | 5.79▼ | 5.80▼ | 5.77▼ | 8.10▼ | N/A |
| MA200 | 5.92▼ | 5.69▼ | 6.69▼ | 4.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.018▼ | 0.286▲ | -0.973▼ |
| RSI | 44.267▼ | 39.912▼ | 37.728▼ | 40.930▼ | 47.988▼ |
| STOCH | 28.364 | 34.757 | 23.115 | 37.077 | 4.697▼ |
| WILL %R | -75.000 | -75.000 | -85.714▼ | -82.353▼ | -95.074▼ |
| CCI | -29.665 | -55.171 | -67.511 | -96.882 | -50.976 |
| BBANDS | $GFAI Bollinger Bands Contracting | Set Alert |
|
Thursday, June 08, 2023 05:38 AM
Aehr Test Systems (NASDAQ:AEHR)’s traded shares stood at 1.03 million during the last session, with the company’s beta value hitting 1.96. At the close of trading, the stock’s price was $41.63, to ...
|
|
Thursday, June 08, 2023 05:38 AM
Zai Lab Limited (NASDAQ:ZLAB)’s traded shares stood at 1.97 million during the last session, with the company’s beta value hitting 1.14. At the close of trading, the stock’s price was $28.66, to imply ...
|
|
Thursday, June 08, 2023 05:37 AM
Digital Turbine Inc. (NASDAQ:APPS)’s traded shares stood at 2.44 million during the last session, with the company’s beta value hitting 2.46. At the close of trading, the stock’s price was $9.29, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 5.55 | 5.56 | 5.37 | 5.44 | 586,577 |
| 07/06/23 | 5.83 | 5.95 | 5.44 | 5.51 | 1,240,072 |
| 06/06/23 | 5.89 | 6.10 | 5.66 | 5.83 | 1,555,129 |
| 05/06/23 | 6.13 | 6.49 | 5.8401 | 5.96 | 1,851,810 |
| 02/06/23 | 6.01 | 6.24 | 5.71 | 6.14 | 1,700,900 |
| 01/06/23 | 5.76 | 6.28 | 5.581 | 5.94 | 2,916,169 |
| 31/05/23 | 5.70 | 6.98 | 5.36 | 6.28 | 12,596,076 |
| 30/05/23 | 5.46 | 5.85 | 5.22 | 5.80 | 3,186,500 |
| 26/05/23 | 5.40 | 5.6599 | 5.11 | 5.24 | 2,387,293 |
| 25/05/23 | 6.02 | 6.08 | 5.40 | 5.47 | 2,698,778 |
|
|
||||
|
|
||||
|
|