| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.25▼ | 0.29▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.28▼ | 0.33▼ |
| MA20 | 0.27▼ | 0.28▼ | 0.28▼ | 0.31▼ | 0.36▼ |
| MA50 | 0.31▼ | 0.32▼ | 0.33▼ | 0.34▼ | 0.50▼ |
| MA100 | 0.34▼ | 0.33▼ | 0.34▼ | 0.38▼ | 0.87▼ |
| MA200 | 0.36▼ | 0.37▼ | 0.39▼ | 0.46▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.007▼ | -0.001▼ |
| RSI | 23.787▼ | 23.281▼ | 23.518▼ | 23.261▼ | 31.249▼ |
| STOCH | 61.292 | 35.729 | 23.030 | 6.865▼ | 10.822▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -240.031▼ | -156.845▼ | -121.902▼ | -121.935▼ | -209.677▼ |
| ▼ RSI&STOCH | $GFAI Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $GFAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $GFAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GFAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GFAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GFAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GFAI Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 01, 2026 01:16 PM
Nasdaq Stock Market LLC submitted a Form 25 notification to the U.S. Securities and Exchange Commission on October 1, 2026, to delist and deregister warrants issued by Guardforce AI Co., Ltd.
|
|
Sunday, May 17, 2026 02:11 AM
About Guardforce AI Co. Ltd. Guardforce AI Co., Ltd. engages in the provision of integrated security solutions. It operates through the following segments: Secured Logistics, AI and Robotics Solutions ...
|
|
Thursday, May 14, 2026 10:38 AM
With a stock price of $0.51, Guardforce AI Co., Limited (NASDAQ:GFAI) is among the 10 Unrivaled Penny Stocks to Buy Now. Guardforce AI Co., Limited (NASDAQ:GFAI) reported fiscal 2025 revenue of $35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.2492 | 0.2492 | 0.2403 | 0.2403 | 109,562 |
| 09/10/26 | 0.256 | 0.2646 | 0.2553 | 0.2605 | 86,484 |
| 08/10/26 | 0.25 | 0.27 | 0.25 | 0.256 | 165,628 |
| 07/10/26 | 0.2501 | 0.2608 | 0.2501 | 0.2554 | 137,018 |
| 06/10/26 | 0.286 | 0.2995 | 0.2502 | 0.2502 | 421,421 |
| 05/10/26 | 0.31 | 0.317 | 0.28 | 0.294 | 268,188 |
| 02/10/26 | 0.3105 | 0.32 | 0.307 | 0.3079 | 56,146 |
| 01/10/26 | 0.32 | 0.3296 | 0.31 | 0.31 | 80,953 |
| 30/09/26 | 0.33 | 0.33 | 0.32 | 0.32 | 60,680 |
| 29/09/26 | 0.339 | 0.34 | 0.32 | 0.32 | 80,715 |
|
|
||||
|
|
||||
|
|