Guardforce AI Co Ltd (GFAI) Stock Price

5.44 ▼ -0.07 (-1.27%)
Open: 5.55 Vol: 586.58K Day's range: 5.37 - 5.56 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▼ 5.44▼ 5.44▼ 5.78▼ 5.52▼
MA10 5.46▼ 5.45▼ 5.49▼ 5.76▼ 10.43▼
MA20 5.46▼ 5.55▼ 5.65▼ 5.62▼ 8.70▼
MA50 5.59▼ 5.79▼ 5.87▼ 11.15▼ 3.63▲
MA100 5.79▼ 5.80▼ 5.77▼ 8.10▼ N/A    
MA200 5.92▼ 5.69▼ 6.69▼ 4.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.018▼ 0.286▲ -0.973▼
RSI 44.267▼ 39.912▼ 37.728▼ 40.930▼ 47.988▼
STOCH 28.364     34.757     23.115     37.077     4.697▼
WILL %R -75.000     -75.000     -85.714▼ -82.353▼ -95.074▼
CCI -29.665     -55.171     -67.511     -96.882     -50.976    
Latest Filters Detected On GFAI
BBANDS $GFAI Bollinger Bands Contracting Set Alert
Guardforce AI Co Ltd News
Thursday, June 08, 2023 05:38 AM
Aehr Test Systems (NASDAQ:AEHR)’s traded shares stood at 1.03 million during the last session, with the company’s beta value hitting 1.96. At the close of trading, the stock’s price was $41.63, to ...
Thursday, June 08, 2023 05:38 AM
Zai Lab Limited (NASDAQ:ZLAB)’s traded shares stood at 1.97 million during the last session, with the company’s beta value hitting 1.14. At the close of trading, the stock’s price was $28.66, to imply ...
Thursday, June 08, 2023 05:37 AM
Digital Turbine Inc. (NASDAQ:APPS)’s traded shares stood at 2.44 million during the last session, with the company’s beta value hitting 2.46. At the close of trading, the stock’s price was $9.29, to ...
GFAI historical stock data
date open high low close volume
08/06/23 5.55 5.56 5.37 5.44 586,577
07/06/23 5.83 5.95 5.44 5.51 1,240,072
06/06/23 5.89 6.10 5.66 5.83 1,555,129
05/06/23 6.13 6.49 5.8401 5.96 1,851,810
02/06/23 6.01 6.24 5.71 6.14 1,700,900
01/06/23 5.76 6.28 5.581 5.94 2,916,169
31/05/23 5.70 6.98 5.36 6.28 12,596,076
30/05/23 5.46 5.85 5.22 5.80 3,186,500
26/05/23 5.40 5.6599 5.11 5.24 2,387,293
25/05/23 6.02 6.08 5.40 5.47 2,698,778
Quote Details
52wk Low:0.118
52wk High:36.90
Vol:586.58K
Avg Vol(3m):82.8M
1Y Chng:+988.00%
1M Chng:-67.03%
Add to Watch List