| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.35▼ | 0.37▼ |
| MA10 | 0.36▼ | 0.37▼ | 0.37▼ | 0.37▼ | 0.36▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.38▼ | 0.37▼ | 0.40▼ |
| MA50 | 0.38▼ | 0.36▼ | 0.35▼ | 0.36▼ | 0.56▼ |
| MA100 | 0.36▼ | 0.37▼ | 0.37▼ | 0.42▼ | 0.90▼ |
| MA200 | 0.39▼ | 0.42▼ | 0.43▼ | 0.51▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.006▼ | -0.004▼ | 0.010▲ |
| RSI | 30.211▼ | 36.154▼ | 37.062▼ | 41.001▼ | 38.653▼ |
| STOCH | 0.000▼ | 1.886▼ | 1.381▼ | 8.937▼ | 38.530 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.929▼ | -76.923▼ |
| CCI | -181.639▼ | -162.278▼ | -150.488▼ | -163.517▼ | -76.131 |
|
Thursday, May 14, 2026 10:38 AM
With a stock price of $0.51, Guardforce AI Co., Limited (NASDAQ:GFAI) is among the 10 Unrivaled Penny Stocks to Buy Now. Guardforce AI Co., Limited (NASDAQ:GFAI) reported fiscal 2025 revenue of $35 ...
|
|
Monday, May 11, 2026 07:24 PM
With notable exposure to artificial intelligence and growing investor interest, Guardforce AI Co., Limited (NASDAQ:GFAI) earns a spot on our list of the most popular AI penny stocks to buy. Guardforce ...
|
|
Wednesday, December 17, 2025 01:30 PM
NEW YORK, NY, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ: GFAI, GFAIW), an AI-driven technology company providing smart solutions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 0.343 | 0.343 | 0.343 | 0.343 | 7,941 |
| 14/09/26 | 0.356 | 0.363 | 0.34 | 0.341 | 135,600 |
| 11/09/26 | 0.37 | 0.37 | 0.36 | 0.361 | 43,000 |
| 10/09/26 | 0.35 | 0.378 | 0.35 | 0.361 | 36,000 |
| 09/09/26 | 0.37 | 0.382 | 0.365 | 0.365 | 74,500 |
| 08/09/26 | 0.388 | 0.389 | 0.37 | 0.372 | 132,200 |
| 04/09/26 | 0.381 | 0.40 | 0.381 | 0.385 | 107,200 |
| 02/09/26 | 0.387 | 0.393 | 0.381 | 0.381 | 60,700 |
| 01/09/26 | 0.38 | 0.39 | 0.3721 | 0.3875 | 100,255 |
| 31/08/26 | 0.3851 | 0.39 | 0.37 | 0.3775 | 54,051 |
|
|
||||
|
|
||||
|
|