| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.20▲ | 1.19▲ |
| MA10 | 1.21▼ | 1.20▲ | 1.20▲ | 1.19▲ | 1.16▲ |
| MA20 | 1.21▼ | 1.22▼ | 1.21▼ | 1.17▲ | 1.10▲ |
| MA50 | 1.22▼ | 1.20▲ | 1.20▲ | 1.14▲ | 1.26▼ |
| MA100 | 1.20▲ | 1.19▲ | 1.18▲ | 1.10▲ | 2.24▼ |
| MA200 | 1.19▲ | 1.17▲ | 1.17▲ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.003▲ | 0.037▲ |
| RSI | 47.995▼ | 49.845▼ | 51.477▲ | 55.648▲ | 49.195▼ |
| STOCH | 62.121 | 56.535 | 51.723 | 64.408 | 54.514 |
| WILL %R | -36.364 | -50.000 | -50.000 | -28.571 | -26.253 |
| CCI | 23.402 | -4.678 | -25.826 | 111.635▲ | 108.571▲ |
| MA | $GFAI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 08, 2025 05:00 PM
In this article, we are going to take a look at where Guardforce AI Co., Limited (NYSE:GFAI) stands against the other hidden gem AI stocks. The rise of artificial intelligence ...
|
|
Sunday, June 08, 2025 03:17 PM
The latest price target for Guardforce AI Co (NASDAQ:GFAI) was reported by D. Boral Capital on April 28, 2025. The analyst firm set a price target for $4.50 expecting GFAI to rise to within 12 ...
|
|
Tuesday, April 29, 2025 05:22 AM
Guardforce AI Co., Limited (NASDAQ:GFAI) Q4 2024 Earnings Call Transcript April 28, 2025 Operator: Good morning and welcome to Guardforce AI 2024 Year-End Conference Call. Today’s conference is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.22 | 1.23 | 1.20 | 1.21 | 213,900 |
| 14/07/25 | 1.21 | 1.2498 | 1.17 | 1.20 | 554,804 |
| 11/07/25 | 1.19 | 1.25 | 1.18 | 1.22 | 776,834 |
| 10/07/25 | 1.18 | 1.20 | 1.14 | 1.19 | 348,373 |
| 09/07/25 | 1.17 | 1.21 | 1.16 | 1.19 | 287,264 |
| 08/07/25 | 1.21 | 1.23 | 1.14 | 1.18 | 1,135,215 |
| 07/07/25 | 1.20 | 1.24 | 1.14 | 1.24 | 1,463,527 |
| 03/07/25 | 1.19 | 1.20 | 1.16 | 1.19 | 302,801 |
| 02/07/25 | 1.13 | 1.19 | 1.13 | 1.18 | 593,575 |
| 01/07/25 | 1.15 | 1.16 | 1.11 | 1.12 | 225,705 |
|
|
||||
|
|
||||
|
|