| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.54▲ | 0.49▲ |
| MA10 | 0.57▼ | 0.56▼ | 0.56▲ | 0.49▲ | 0.52▲ |
| MA20 | 0.56▲ | 0.54▲ | 0.52▲ | 0.47▲ | 0.56▼ |
| MA50 | 0.50▲ | 0.48▲ | 0.47▲ | 0.50▲ | 0.88▼ |
| MA100 | 0.48▲ | 0.49▲ | 0.50▲ | 0.59▼ | 1.18▼ |
| MA200 | 0.52▲ | 0.54▲ | 0.52▲ | 0.85▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.002▲ | 0.018▲ | 0.022▲ |
| RSI | 56.221▲ | 59.062▲ | 61.480▲ | 59.536▲ | 44.168▼ |
| STOCH | 46.118 | 48.329 | 63.749 | 83.106▲ | 24.615 |
| WILL %R | -64.315 | -45.768 | -30.497 | -21.256▲ | -57.828 |
| CCI | -21.139 | 4.332 | 44.029 | 139.090▲ | 48.794 |
| ▼ GAP | $GFAI Open Gap Down %2 | Set Alert |
|
Tuesday, March 17, 2026 01:30 AM
NEW YORK, NY, March 17, 2026 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an AI-driven technology company providing Agentic AI smart ...
|
|
Thursday, February 26, 2026 12:15 AM
Guardforce AI Co, Limited (NASDAQ: GFAI) said Thursday it expanded its smart retail partnership with the Thailand division of a global sportswear brand, deepening its role in the retailer's nationwide ...
|
|
Monday, February 23, 2026 04:00 PM
Guardforce AI (NASDAQ: GFAI) stock rose Friday as the company announced a new share repurchase program aimed at enhancing long-term value. The Board of Directors at Guardforce AI has approved a share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 0.575 | 0.575 | 0.54 | 0.5577 | 372,282 |
| 17/04/26 | 0.58 | 0.60 | 0.56 | 0.5899 | 400,900 |
| 16/04/26 | 0.511 | 0.56 | 0.5044 | 0.5502 | 496,356 |
| 15/04/26 | 0.49 | 0.5099 | 0.4849 | 0.4949 | 243,381 |
| 14/04/26 | 0.46 | 0.5071 | 0.4169 | 0.4928 | 395,238 |
| 13/04/26 | 0.444 | 0.468 | 0.4312 | 0.4556 | 192,800 |
| 10/04/26 | 0.45 | 0.45 | 0.4342 | 0.4425 | 178,727 |
| 09/04/26 | 0.442 | 0.4645 | 0.442 | 0.4496 | 133,625 |
| 08/04/26 | 0.449 | 0.4849 | 0.434 | 0.46 | 383,237 |
| 07/04/26 | 0.44 | 0.44 | 0.428 | 0.4299 | 149,699 |
|
|
||||
|
|
||||
|
|