Broadwind Energy, Inc (BWEN) Stock Price

1.80 ▼ -0.01 (-0.55%)
Open: 1.81 Vol: 54.72K Day's range: 1.79 - 1.82 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.81▲ 1.81▲ 1.85▼ 1.80▼
MA10 1.81▲ 1.82▼ 1.83▼ 1.83▼ 1.74▲
MA20 1.85▼ 1.85▼ 1.85▼ 1.83▼ 1.64▲
MA50 1.83▼ 1.83▼ 1.83▼ 1.72▲ 1.90▼
MA100 1.85▼ 1.86▼ 1.83▼ 1.64▲ 2.41▼
MA200 1.87▼ 1.82▼ 1.75▲ 1.78▲ 2.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ -0.009▼ 0.049▲
RSI 42.681▼ 42.351▼ 45.232▼ 50.402▲ 51.159▲
STOCH 30.757     17.680▼ 9.862▼ 56.266     58.191    
WILL %R -80.952▼ -80.952▼ -81.818▼ -68.182     -37.511    
CCI -35.897     -43.516     -50.188     -65.453     74.399    
Latest Filters Detected On BWEN
MA $BWEN Price Crossed Below MA(13) Set Alert
MA $BWEN Price Crossed Below MA(7) Set Alert
Broadwind Energy, Inc News
Tuesday, June 24, 2025 05:50 AM
Broadwind Energy (BWEN) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are ...
Friday, June 20, 2025 06:40 AM
BWEN is currently sporting a Zacks Rank #2 (Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 12.36. This compares to its industry's average Forward P/E of 20.59.
Friday, June 13, 2025 06:31 AM
Is BWEN Worth Investing In? Looking at the earnings estimate revisions for Broadwind Energy, the Zacks Consensus Estimate for the current year has increased 23.1% over the past month to $0.08.
BWEN historical stock data
date open high low close volume
01/07/25 1.81 1.82 1.79 1.80 54,715
30/06/25 1.84 1.8799 1.80 1.81 51,196
27/06/25 1.89 1.89 1.81 1.85 68,001
26/06/25 1.88 1.91 1.81 1.90 77,647
25/06/25 1.87 1.95 1.845 1.87 129,135
24/06/25 1.83 1.87 1.80 1.87 86,782
23/06/25 1.77 1.79 1.73 1.79 48,275
20/06/25 1.80 1.8396 1.7307 1.77 51,461
18/06/25 1.82 1.82 1.762 1.79 75,815
17/06/25 1.85 1.8993 1.805 1.81 97,590
Quote Details
52wk Low:1.41
52wk High:3.69
Vol:54.72K
Avg Vol(3m):1.5M
1Y Chng:-46.59%
1M Chng:-1.64%
Add to Watch List