Broadwind Energy Inc. (BWEN) Stock Price

2.31 ▼ -0.04 (-1.70%)
Open: 2.40 Vol: 49.46K Day's range: 2.31 - 2.40 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
BWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.35▼ 2.35▼ 2.21▲ 2.03▲
MA10 2.33▼ 2.31▼ 2.29▲ 2.08▲ 1.95▲
MA20 2.20▲ 2.18▲ 2.15▲ 1.94▲ 1.77▲
MA50 1.96▲ 1.96▲ 1.97▲ 1.86▲ 1.85▲
MA100 1.88▲ 1.83▲ 1.80▲ 1.71▲ 2.31▲
MA200 1.83▲ 1.90▲ 1.94▲ 1.79▲ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.014▲ 0.045▲ 0.068▲
RSI 67.671▲ 67.365▲ 67.522▲ 74.173▲ 67.715▲
STOCH 70.642     84.531▲ 85.225▲ 94.195▲ 63.322    
WILL %R -30.000     -30.000     -30.000     -12.414▲ -10.000▲
CCI 23.501     32.335     43.826     143.880▲ 200.135▲
Latest Filters Detected On BWEN
CDL $BWEN Marubozu Candlestick Pattern Detected Set Alert
GAP $BWEN Open Gap Up %2 Set Alert
Broadwind Energy Inc. News
Thursday, June 20, 2019 04:00 AM
CICERO, Ill., June 20, 2019 (GLOBE NEWSWIRE) -- Broadwind Energy (NASDAQ:BWEN) today announced $30 million of new tower orders to be produced at the company’s facility located in Manitowoc ...
Tuesday, June 18, 2019 08:07 PM
Franklin Resources, Inc. [NYSE:BEN] is a global investment management organization operating as Franklin Templeton. Franklin Templeton’s goal is to deliver better outcomes by providing global ...
Friday, June 14, 2019 06:34 AM
Should you consider Franklin Resources, Inc. (NYSE:BEN) for your portfolio? We’ll look to this invaluable collective wisdom for the answer. Why do we pay any attention at all to hedge fund sentiment? ...
BWEN historical stock data
date open high low close volume
20/06/19 2.40 2.40 2.31 2.31 49,455
19/06/19 2.31 2.35 2.31 2.35 41,433
17/06/19 2.17 2.17 2.16 2.16 45,037
14/06/19 2.14 2.14 2.11 2.11 22,086
13/06/19 2.10 2.10 2.10 2.10 3,832
12/06/19 2.075 2.10 2.075 2.10 9,351
10/06/19 1.935 1.935 1.935 1.935 3,024
07/06/19 1.93 1.93 1.93 1.93 38,707
05/06/19 1.925 1.95 1.925 1.95 14,512
04/06/19 1.90 1.90 1.895 1.895 23,362
Quote Details
52wk Low:1.15
52wk High:2.58
Vol:49.46K
Avg Vol(3m):460.1K
1Y Chng:-6.85%
1M Chng:+15.50%
Add to Watch List