| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.81▼ | 2.83▼ | 3.00▼ | 2.83▼ |
| MA10 | 2.81▼ | 2.87▼ | 2.92▼ | 2.97▼ | 2.98▼ |
| MA20 | 2.84▼ | 2.97▼ | 3.00▼ | 2.81▲ | 3.58▼ |
| MA50 | 2.96▼ | 3.03▼ | 3.06▼ | 2.97▼ | 5.13▼ |
| MA100 | 3.02▼ | 2.97▼ | 2.86▼ | 3.65▼ | 3.89▼ |
| MA200 | 3.12▼ | 2.81▼ | 2.84▼ | 5.18▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.021▼ | -0.033▼ | 0.039▲ | -0.004▼ |
| RSI | 31.910▼ | 29.159▼ | 33.988▼ | 46.886▼ | 38.299▼ |
| STOCH | 26.371 | 1.448▼ | 2.870▼ | 48.284 | 26.502 |
| WILL %R | -90.909▼ | -97.959▼ | -98.462▼ | -68.182 | -77.232▼ |
| CCI | -84.290 | -81.423 | -100.271▼ | 0.419 | -57.646 |
| ▲ BREAK | $BWEN Price Breaks 30 Days High | Set Alert |
|
Thursday, October 21, 2021 08:41 AM
In my 45-year career as an investment counselor, humility did show me the need for worldwide diversification to reduce risk”. The above quote is from ...
|
|
Thursday, October 21, 2021 04:02 AM
Franklin Resources Inc. (NYSE:BEN) went up by 1.74% from its latest closing price compared to the recent 1-year high of $35.94. The company’s stock price has collected 5.25% of gains in the last five ...
|
|
Wednesday, October 20, 2021 03:02 PM
Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced that it will issue third quarter 2021 results before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 3.00 | 3.0125 | 2.79 | 2.81 | 629,825 |
| 21/10/21 | 3.00 | 3.16 | 2.98 | 3.02 | 423,100 |
| 20/10/21 | 3.10 | 3.23 | 3.00 | 3.07 | 386,233 |
| 19/10/21 | 3.10 | 3.15 | 2.93 | 3.07 | 599,900 |
| 18/10/21 | 3.05 | 3.26 | 3.00 | 3.04 | 819,490 |
| 15/10/21 | 3.38 | 3.3816 | 3.02 | 3.12 | 2,100,630 |
| 14/10/21 | 2.94 | 3.56 | 2.9166 | 3.46 | 5,648,876 |
| 13/10/21 | 2.75 | 2.77 | 2.66 | 2.75 | 222,059 |
| 12/10/21 | 2.59 | 2.77 | 2.59 | 2.74 | 197,713 |
| 11/10/21 | 2.55 | 2.66 | 2.52 | 2.58 | 322,895 |
|
|
||||
|
|
||||
|
|