Broadwind Energy, Inc (BWEN) Stock Price

2.18 ▼ -0.05 (-2.24%)
Open: 2.30 Vol: 79.05K Day's range: 2.15 - 2.30 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.22▼ 2.22▼ 2.24▼ 2.33▼
MA10 2.24▼ 2.25▼ 2.25▼ 2.29▼ 2.36▼
MA20 2.26▼ 2.28▼ 2.29▼ 2.37▼ 2.47▼
MA50 2.40▼ 2.39▼ 2.38▼ 2.41▼ 3.04▼
MA100 2.38▼ 2.37▼ 2.36▼ 2.44▼ 3.02▼
MA200 2.36▼ 2.42▼ 2.42▼ 2.91▼ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.009▼ -0.024▼ 0.015▲
RSI 30.094▼ 29.639▼ 30.471▼ 37.712▼ 39.933▼
STOCH 9.127▼ 5.794▼ 5.794▼ 8.538▼ 28.695    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.000▼ -95.161▼
CCI -164.592▼ -174.297▼ -177.765▼ -99.510     -146.234▼
Latest Filters Detected On BWEN
▲ GAP $BWEN Open Gap Up %3 Set Alert
▲ GAP $BWEN Open Gap Up %2 Set Alert
▼ BREAK $BWEN Price Breaks 30 Days Low Set Alert
▼ BREAK $BWEN Price Breaks 20 Days Low Set Alert
▼ BREAK $BWEN Price Breaks 10 Days Low Set Alert
CDL $BWEN Engulfing Candlestick Pattern Detected Set Alert
Broadwind Energy, Inc News
Is It Too Late To Consider Buying Broadwind, Inc. (NASDAQ:BWEN)?
Tuesday, April 23, 2024 03:43 AM
Broadwind, Inc. (NASDAQ:BWEN), might not be a large cap stock, but it saw significant share price movement during recent months on the NASDAQCM, rising to highs of US$2.68 and falling to the lows of ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BWEN historical stock data
date open high low close volume
22/04/24 2.30 2.30 2.15 2.18 79,045
19/04/24 2.23 2.27 2.2114 2.23 43,408
18/04/24 2.27 2.30 2.235 2.27 24,538
17/04/24 2.33 2.33 2.23 2.24 58,845
16/04/24 2.26 2.35 2.225 2.30 77,788
15/04/24 2.31 2.345 2.25 2.26 65,876
12/04/24 2.39 2.41 2.31 2.31 49,297
11/04/24 2.34 2.40 2.25 2.37 59,786
10/04/24 2.34 2.40 2.33 2.36 44,647
09/04/24 2.56 2.605 2.38 2.40 43,503
Quote Details
52wk Low:2.01
52wk High:5.23
Vol:79.05K
Avg Vol(3m):1.6M
1Y Chng:-54.30%
1M Chng:-7.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.33M