| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.01▲ | 5.90▲ | 6.77▼ | 8.61▼ |
| MA10 | 6.04▲ | 5.82▲ | 5.90▲ | 7.41▼ | 8.60▼ |
| MA20 | 5.91▲ | 5.90▲ | 6.20▼ | 8.67▼ | 6.44▼ |
| MA50 | 5.93▲ | 6.44▼ | 6.91▼ | 8.73▼ | 4.43▲ |
| MA100 | 6.09▲ | 7.06▼ | 7.96▼ | 6.40▼ | 3.11▲ |
| MA200 | 6.54▼ | 8.13▼ | 9.06▼ | 5.03▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.076▲ | 0.047▲ | -0.366▼ | -0.067▼ |
| RSI | 64.335▲ | 52.356▲ | 46.193▼ | 34.467▼ | 49.541▼ |
| STOCH | 93.137▲ | 80.831▲ | 43.750 | 20.289 | 46.909 |
| WILL %R | 0.000▲ | -22.321▲ | -43.137 | -81.903▼ | -73.304 |
| CCI | 166.724▲ | 90.379 | 41.019 | -131.873▼ | -42.192 |
|
Thursday, March 04, 2021 06:40 PM
Kopernik Global Investors LLC raised its stake in Franklin Resources, Inc. (NYSE:BEN) by 42.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 371,162 shares of the closed-end ...
|
|
Thursday, March 04, 2021 12:56 PM
Franklin Resources, Inc. (NYSE:BEN) insider Alok Sethi sold 39,890 shares of the business’s stock in a transaction on Tuesday, March 2nd. The stock was sold at an average price of $27.09, for a total ...
|
|
Sunday, February 28, 2021 05:55 AM
Nvwm LLC bought a new position in shares of Franklin Resources, Inc. (NYSE:BEN) during the fourth quarter, Holdings Channel reports. The fund bought 2,400 shares of the closed-end fund’s stock, valued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 6.44 | 6.59 | 5.22 | 6.19 | 571,510 |
| 04/03/21 | 6.65 | 6.94 | 5.72 | 6.25 | 544,392 |
| 03/03/21 | 7.04 | 7.12 | 6.42 | 6.82 | 557,741 |
| 02/03/21 | 7.55 | 7.5719 | 6.93 | 6.98 | 389,385 |
| 01/03/21 | 7.37 | 7.7193 | 7.1601 | 7.59 | 367,215 |
| 26/02/21 | 7.76 | 7.92 | 6.41 | 6.99 | 1,233,422 |
| 25/02/21 | 8.39 | 8.69 | 7.51 | 7.94 | 483,955 |
| 24/02/21 | 8.32 | 8.87 | 8.01 | 8.50 | 314,415 |
| 23/02/21 | 8.22 | 8.45 | 7.3073 | 8.37 | 485,488 |
| 22/02/21 | 9.00 | 9.005 | 8.36 | 8.46 | 375,536 |
|
|
||||
|
|
||||
|
|