| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 5.06▼ | 5.02▲ | 4.56▲ | 4.08▲ |
| MA10 | 5.02▲ | 5.02▲ | 5.00▲ | 4.25▲ | 3.46▲ |
| MA20 | 5.04▼ | 5.01▲ | 4.87▲ | 4.03▲ | 2.84▲ |
| MA50 | 5.03▼ | 4.65▲ | 4.41▲ | 3.25▲ | 2.68▲ |
| MA100 | 5.01▲ | 4.35▲ | 4.14▲ | 2.82▲ | 2.29▲ |
| MA200 | 4.72▲ | 4.09▲ | 3.87▲ | 2.74▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.009▼ | 0.068▲ | 0.241▲ |
| RSI | 50.143▲ | 56.738▲ | 62.865▲ | 66.907▲ | 68.702▲ |
| STOCH | 32.006 | 55.191 | 56.953 | 71.011 | 73.069 |
| WILL %R | -47.368 | -37.143 | -22.727▲ | -10.929▲ | -6.042▲ |
| CCI | -29.474 | -5.132 | 43.184 | 203.963▲ | 133.257▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.03 | 5.19 | 4.94 | 5.03 | 467,144 |
| 17/06/26 | 4.80 | 5.23 | 4.34 | 4.87 | 1,202,261 |
| 16/06/26 | 4.00 | 5.00 | 3.98 | 4.78 | 1,366,267 |
| 15/06/26 | 4.27 | 4.53 | 3.91 | 3.96 | 426,745 |
| 12/06/26 | 4.18 | 4.5399 | 4.01 | 4.18 | 565,838 |
| 11/06/26 | 4.01 | 4.21 | 3.95 | 4.13 | 365,513 |
| 10/06/26 | 4.06 | 4.39 | 3.83 | 3.96 | 581,377 |
| 09/06/26 | 3.67 | 4.17 | 3.5825 | 4.11 | 726,968 |
| 08/06/26 | 3.89 | 3.9399 | 3.66 | 3.67 | 333,800 |
| 05/06/26 | 4.10 | 4.2149 | 3.76 | 3.81 | 1,157,454 |
|
|
||||
|
|
||||
|
|