| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.22▼ | 4.23▼ | 4.01▲ | 3.98▲ |
| MA10 | 4.21▼ | 4.21▼ | 4.19▼ | 3.98▲ | 3.17▲ |
| MA20 | 4.20▼ | 4.16▼ | 4.11▲ | 3.88▲ | 2.74▲ |
| MA50 | 4.15▲ | 4.03▲ | 4.01▲ | 3.04▲ | 2.62▲ |
| MA100 | 4.10▲ | 4.00▲ | 3.90▲ | 2.77▲ | 2.27▲ |
| MA200 | 3.98▲ | 3.86▲ | 3.54▲ | 2.69▲ | 2.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | 0.007▲ | -0.017▼ | 0.187▲ |
| RSI | 47.916▼ | 50.968▲ | 52.585▲ | 58.909▲ | 63.188▲ |
| STOCH | 16.318▼ | 48.695 | 54.156 | 60.047 | 61.749 |
| WILL %R | -100.000▼ | -71.717 | -62.832 | -30.763 | -23.960▲ |
| CCI | -74.812 | -11.824 | 23.183 | 134.066▲ | 114.730▲ |
| CDL | $BWEN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 05:00 PM
Broadwind Inc (NASDAQ:BWEN) reported strong revenue growth in its core gearing and industrial solutions segments, with increases of over 40% and 60% year-over-year, respectively. The company is ...
|
|
Wednesday, March 11, 2026 10:34 AM
Broadwind Inc. (NASDAQ:BWEN) reported fourth-quarter results on Wednesday that fell short of earnings expectations, even though revenue came in above analyst forecasts. The company’s shares declined ...
|
|
Thursday, October 30, 2025 05:00 AM
CICERO, Ill., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Broadwind (BWEN) (Nasdaq: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and equipment serving global markets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.18 | 4.5399 | 4.01 | 4.18 | 565,838 |
| 11/06/26 | 4.01 | 4.21 | 3.95 | 4.13 | 365,513 |
| 10/06/26 | 4.06 | 4.39 | 3.83 | 3.96 | 581,377 |
| 09/06/26 | 3.67 | 4.17 | 3.5825 | 4.11 | 726,968 |
| 08/06/26 | 3.89 | 3.9399 | 3.66 | 3.67 | 333,800 |
| 05/06/26 | 4.10 | 4.2149 | 3.76 | 3.81 | 1,157,454 |
| 04/06/26 | 3.97 | 4.26 | 3.90 | 4.18 | 433,271 |
| 03/06/26 | 4.00 | 4.20 | 3.8601 | 4.06 | 274,491 |
| 02/06/26 | 3.72 | 4.13 | 3.664 | 4.02 | 444,129 |
| 01/06/26 | 3.46 | 3.76 | 3.40 | 3.72 | 414,794 |
|
|
||||
|
|
||||
|
|