Broadwind Energy Inc. (BWEN) Stock Price

1.91 ▼ -0.07 (-3.54%)
Open: 2.00 Vol: 17.1K Day's range: 1.86 - 2.00 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.93▼ 1.90▲ 1.81▲
MA10 1.89▼ 1.89▼ 1.89▼ 1.83▲ 1.92▼
MA20 1.86▲ 1.86▲ 1.84▲ 1.82▲ 1.97▼
MA50 1.77▲ 1.79▲ 1.84▲ 1.97▼ 1.79▲
MA100 1.95▼ 2.00▼ 2.04▼ 1.91▼ 2.13▼
MA200 2.01▼ 1.95▼ 1.89▼ 1.75▲ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.013▲ 0.025▲ -0.033▼
RSI 51.290▲ 50.948▲ 50.533▲ 52.446▲ 50.352▲
STOCH 65.843     65.843     64.481     59.232     28.926    
WILL %R -65.385     -65.385     -62.963     -39.535     -61.290    
CCI -25.514     -25.514     -11.860     76.589     -49.985    
Latest Filters Detected On BWEN
MA $BWEN Price Crossed Below MA(50) Set Alert
Broadwind Energy Inc. News
Friday, September 13, 2019 08:47 AM
Analyst further adds that the investors have now priced in many risks and while Franklin Resources (NYSE:BEN) has underperformed peers on weaker fund performance, capital deployment has the ...
Thursday, September 12, 2019 04:01 AM
These included the large bank and brokerage firm Charles Schwab (NYSE:SCHW), which fell 11.5%, and investment firms State Street (NYSE:STT) and Franklin Resources (NYSE:BEN), which were down 11.7% and ...
Tuesday, September 10, 2019 05:00 PM
Franklin Resources, Inc. [NYSE:BEN] is a global investment management organization operating as Franklin Templeton. Franklin Templeton’s goal is to deliver better outcomes by providing global ...
BWEN historical stock data
date open high low close volume
13/09/19 2.00 2.00 1.86 1.91 17,100
12/09/19 1.88 1.98 1.84 1.98 29,400
11/09/19 1.85 1.95 1.85 1.90 32,600
10/09/19 1.87 1.87 1.73 1.85 18,100
09/09/19 1.73 1.87 1.72 1.87 9,000
06/09/19 1.79 1.81 1.74 1.74 3,900
05/09/19 1.75 1.7924 1.70 1.77 3,584
04/09/19 1.82 1.95 1.65 1.72 15,000
03/09/19 1.88 1.90 1.71 1.71 12,100
30/08/19 1.85 1.98 1.85 1.87 8,000
Quote Details
52wk Low:1.15
52wk High:2.48
Vol:17.1K
Avg Vol(3m):534.5K
1Y Chng:-9.91%
1M Chng:-3.54%
Add to Watch List