| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.15▲ | 3.13▲ | 3.06▲ | 3.23▼ |
| MA10 | 3.19▼ | 3.10▲ | 3.01▲ | 3.05▲ | 3.70▼ |
| MA20 | 3.16▲ | 2.99▲ | 2.94▲ | 3.34▼ | 4.14▼ |
| MA50 | 3.10▲ | 3.01▲ | 3.03▲ | 3.85▼ | 3.43▼ |
| MA100 | 2.99▲ | 3.02▲ | 3.14▲ | 4.25▼ | 2.69▲ |
| MA200 | 3.05▲ | 3.20▼ | 3.60▼ | 3.51▼ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.026▲ | 0.041▲ | 0.002▲ | -0.230▼ |
| RSI | 58.301▲ | 67.265▲ | 65.384▲ | 42.763▼ | 43.818▼ |
| STOCH | 75.119 | 33.822 | 52.083 | 35.408 | 10.183▼ |
| WILL %R | -37.500 | -52.564 | -51.250 | -51.220 | -86.301▼ |
| CCI | 3.581 | 98.310 | 105.266▲ | 38.872 | -114.176▼ |
| ▲ PSAR&MOM | $BWEN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $BWEN RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $BWEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BWEN Price Crossed Above MA(13) | Set Alert |
| MA | $BWEN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BWEN Open Gap Up %3 | Set Alert |
| ▲ GAP | $BWEN Open Gap Up %2 | Set Alert |
|
Monday, November 02, 2026 03:04 PM
Broadwind Energy ( ($BWEN) ) has shared an announcement. On October 30, 2026, Broadwind acquired 100% of MCM Acquisition Company for a base price of $18 million, ...
|
|
Monday, November 02, 2026 08:31 AM
Adds high-growth revenue streams, enhances margin profile and expands capabilitiesBroadwind to host investor conference call and webcast on ...
|
|
Monday, November 02, 2026 07:00 AM
Adds high-growth revenue streams, enhances margin profile and expands capabilitiesBroadwind to host investor conference call and webcast on Tuesday, November 3, 2026 at 11:00 a.m. ET CICERO, Ill, Nov.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 2.94 | 3.60 | 2.915 | 3.18 | 2,926,397 |
| 02/11/26 | 2.91 | 2.9699 | 2.78 | 2.81 | 166,844 |
| 30/10/26 | 3.07 | 3.12 | 2.78 | 2.91 | 364,744 |
| 29/10/26 | 3.24 | 3.24 | 3.14 | 3.17 | 111,099 |
| 28/10/26 | 3.07 | 3.25 | 3.03 | 3.24 | 184,844 |
| 27/10/26 | 3.04 | 3.11 | 2.97 | 3.07 | 100,927 |
| 26/10/26 | 2.90 | 3.01 | 2.88 | 3.00 | 202,484 |
| 23/10/26 | 2.96 | 3.04 | 2.89 | 2.90 | 335,915 |
| 22/10/26 | 3.18 | 3.22 | 2.91 | 2.95 | 517,841 |
| 21/10/26 | 3.25 | 3.34 | 3.21 | 3.29 | 321,399 |
|
|
||||
|
|
||||
|
|