Broadwind Energy, Inc (BWEN) Stock Price

2.81 ▼ -0.21 (-6.95%)
Open: 3.00 Vol: 629.83K Day's range: 2.79 - 3.0125 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.81▼ 2.83▼ 3.00▼ 2.83▼
MA10 2.81▼ 2.87▼ 2.92▼ 2.97▼ 2.98▼
MA20 2.84▼ 2.97▼ 3.00▼ 2.81▲ 3.58▼
MA50 2.96▼ 3.03▼ 3.06▼ 2.97▼ 5.13▼
MA100 3.02▼ 2.97▼ 2.86▼ 3.65▼ 3.89▼
MA200 3.12▼ 2.81▼ 2.84▼ 5.18▼ 2.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ -0.033▼ 0.039▲ -0.004▼
RSI 31.910▼ 29.159▼ 33.988▼ 46.886▼ 38.299▼
STOCH 26.371     1.448▼ 2.870▼ 48.284     26.502    
WILL %R -90.909▼ -97.959▼ -98.462▼ -68.182     -77.232▼
CCI -84.290     -81.423     -100.271▼ 0.419     -57.646    
Latest Filters Detected On BWEN
BREAK $BWEN Price Breaks 30 Days High Set Alert
Broadwind Energy, Inc News
Thursday, October 21, 2021 08:41 AM
In my 45-year career as an investment counselor, humility did show me the need for worldwide diversification to reduce risk”. The above quote is from ...
Thursday, October 21, 2021 04:02 AM
Franklin Resources Inc. (NYSE:BEN) went up by 1.74% from its latest closing price compared to the recent 1-year high of $35.94. The company’s stock price has collected 5.25% of gains in the last five ...
Wednesday, October 20, 2021 03:02 PM
Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced that it will issue third quarter 2021 results before the ...
BWEN historical stock data
date open high low close volume
22/10/21 3.00 3.0125 2.79 2.81 629,825
21/10/21 3.00 3.16 2.98 3.02 423,100
20/10/21 3.10 3.23 3.00 3.07 386,233
19/10/21 3.10 3.15 2.93 3.07 599,900
18/10/21 3.05 3.26 3.00 3.04 819,490
15/10/21 3.38 3.3816 3.02 3.12 2,100,630
14/10/21 2.94 3.56 2.9166 3.46 5,648,876
13/10/21 2.75 2.77 2.66 2.75 222,059
12/10/21 2.59 2.77 2.59 2.74 197,713
11/10/21 2.55 2.66 2.52 2.58 322,895
Quote Details
52wk Low:2.36
52wk High:12.89
Vol:629.83K
Avg Vol(3m):11.3M
1Y Chng:-16.37%
1M Chng:-8.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 54.96M