Broadwind Energy, Inc (BWEN) Stock Price

6.19 ▼ -0.06 (-0.96%)
Open: 6.44 Vol: 571.51K Day's range: 5.22 - 6.59 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.01▲ 5.90▲ 6.77▼ 8.61▼
MA10 6.04▲ 5.82▲ 5.90▲ 7.41▼ 8.60▼
MA20 5.91▲ 5.90▲ 6.20▼ 8.67▼ 6.44▼
MA50 5.93▲ 6.44▼ 6.91▼ 8.73▼ 4.43▲
MA100 6.09▲ 7.06▼ 7.96▼ 6.40▼ 3.11▲
MA200 6.54▼ 8.13▼ 9.06▼ 5.03▲ 2.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.076▲ 0.047▲ -0.366▼ -0.067▼
RSI 64.335▲ 52.356▲ 46.193▼ 34.467▼ 49.541▼
STOCH 93.137▲ 80.831▲ 43.750     20.289     46.909    
WILL %R 0.000▲ -22.321▲ -43.137     -81.903▼ -73.304    
CCI 166.724▲ 90.379     41.019     -131.873▼ -42.192    
Latest Filters Detected On BWEN
CDL $BWEN Doji Candlestick Pattern Detected Set Alert
BREAK $BWEN Price Breaks 10 Days High Set Alert
GAP $BWEN Open Gap Up %2 Set Alert
Broadwind Energy, Inc News
Thursday, March 04, 2021 06:40 PM
Kopernik Global Investors LLC raised its stake in Franklin Resources, Inc. (NYSE:BEN) by 42.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 371,162 shares of the closed-end ...
Thursday, March 04, 2021 12:56 PM
Franklin Resources, Inc. (NYSE:BEN) insider Alok Sethi sold 39,890 shares of the business’s stock in a transaction on Tuesday, March 2nd. The stock was sold at an average price of $27.09, for a total ...
Sunday, February 28, 2021 05:55 AM
Nvwm LLC bought a new position in shares of Franklin Resources, Inc. (NYSE:BEN) during the fourth quarter, Holdings Channel reports. The fund bought 2,400 shares of the closed-end fund’s stock, valued ...
BWEN historical stock data
date open high low close volume
05/03/21 6.44 6.59 5.22 6.19 571,510
04/03/21 6.65 6.94 5.72 6.25 544,392
03/03/21 7.04 7.12 6.42 6.82 557,741
02/03/21 7.55 7.5719 6.93 6.98 389,385
01/03/21 7.37 7.7193 7.1601 7.59 367,215
26/02/21 7.76 7.92 6.41 6.99 1,233,422
25/02/21 8.39 8.69 7.51 7.94 483,955
24/02/21 8.32 8.87 8.01 8.50 314,415
23/02/21 8.22 8.45 7.3073 8.37 485,488
22/02/21 9.00 9.005 8.36 8.46 375,536
Quote Details
52wk Low:1.12
52wk High:12.89
Vol:571.51K
Avg Vol(3m):11.4M
1Y Chng:+379.84%
1M Chng:-31.07%
Add to Watch List