Broadwind Energy, Inc (BWEN) Stock Price

2.11 ▲ +0.13 (+6.57%)
Open: 2.02 Vol: 351.18K Day's range: 2.015 - 2.135 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.10▲ 2.09▲ 2.39▼ 2.35▼
MA10 2.10▲ 2.09▲ 2.07▲ 2.47▼ 2.23▼
MA20 2.08▲ 2.07▲ 2.25▼ 2.39▼ 2.56▼
MA50 2.07▲ 2.34▼ 2.43▼ 2.28▼ 2.40▼
MA100 2.11▲ 2.45▼ 2.45▼ 2.66▼ 2.25▼
MA200 2.36▼ 2.40▼ 2.26▼ 2.53▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.025▲ 0.001▲ -0.039▼ -0.028▼
RSI 63.323▲ 46.185▼ 39.617▼ 42.988▼ 43.996▼
STOCH 87.202▲ 75.537     59.259     42.640     44.192    
WILL %R 0.000▲ 0.000▲ -79.861▼ -84.884▼ -85.223▼
CCI 187.526▲ 106.980▲ 38.889     -194.044▼ -10.906    
Latest Filters Detected On BWEN
▲ GAP $BWEN Open Gap Up %2 Set Alert
CDL $BWEN Harami Candlestick Pattern Detected Set Alert
Broadwind Energy, Inc News
Broadwind Announces Strategic Exit From Wind Market With Sale of Abilene Facility, Pivots to Become Pure-Play Precision Manufacturer Supporting Power Generation and Critical ...
Tuesday, May 05, 2026 09:15 PM
Given the announced sale of the Abilene Facility, Broadwind has elected to withdraw its full-year 2026 financial guidance issued on March 11, 2026. Accordingly, the Company’s previously issued ...
Broadwind Announces Strategic Exit From Wind Market With Sale of Abilene Facility, Pivots to Become Pure-Play Precision Manufacturer Supporting Power Generation and Critical ...
Tuesday, May 05, 2026 09:15 PM
Given the announced sale of the Abilene Facility, Broadwind has elected to withdraw its full-year 2026 financial guidance issued on March 11, 2026. Accordingly, the Company’s previously issued ...
Broadwind Energy, Inc. (BWEN) Falls More Steeply Than Broader Market: What Investors Need to Know
Monday, May 04, 2026 05:38 PM
The latest trading day saw Broadwind Energy, Inc. (BWEN) settling at $2.56, representing a -2.29% change from its previous close.
BWEN historical stock data
date open high low close volume
07/05/26 2.02 2.135 2.015 2.11 351,176
06/05/26 2.69 2.75 1.98 1.98 1,210,517
05/05/26 2.59 2.71 2.46 2.69 187,094
04/05/26 2.60 2.6376 2.5001 2.54 90,764
01/05/26 2.70 2.73 2.56 2.62 90,980
30/04/26 2.45 2.739 2.4307 2.66 324,552
29/04/26 2.48 2.48 2.36 2.44 66,995
28/04/26 2.59 2.65 2.45 2.48 115,207
27/04/26 2.60 2.72 2.56 2.63 164,847
24/04/26 2.67 2.70 2.55 2.58 81,013
Quote Details
52wk Low:1.45
52wk High:4.15
Vol:351.18K
Avg Vol(3m):2.7M
1Y Chng:+22.67%
1M Chng:+4.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.96M