Broadwind Energy, Inc (BWEN) Stock Price

4.10 ▼ -0.27 (-6.18%)
Open: 4.40 Vol: 162.58K Day's range: 3.94 - 4.40 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BWEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▼ 4.08▲ 4.10▼ 4.24▼ 3.89▲
MA10 4.06▲ 4.09▲ 4.17▼ 4.20▼ 3.57▲
MA20 4.08▲ 4.16▼ 4.15▼ 3.77▲ 3.92▲
MA50 4.14▼ 4.20▼ 4.27▼ 3.54▲ 2.63▲
MA100 4.20▼ 4.20▼ 4.02▲ 3.84▲ 2.19▲
MA200 4.25▼ 3.79▲ 3.53▲ 2.79▲ 2.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ -0.007▼ 0.043▲ -0.022▼
RSI 48.911▼ 46.136▼ 45.732▼ 56.162▲ 57.672▲
STOCH 67.743     40.867     25.785     52.245     47.394    
WILL %R -27.273     -65.217     -65.217     -58.333     -43.426    
CCI 53.370     -32.840     -48.574     11.009     48.603    
Latest Filters Detected On BWEN
CDL $BWEN Marubozu Candlestick Pattern Detected Set Alert
BREAK $BWEN Price Breaks 30 Days Low Set Alert
RSI&STOCH $BWEN Overbought RSI + Stochastic Set Alert
Broadwind Energy, Inc News
Monday, October 26, 2020 10:43 AM
Franklin Resources (NYSE:BEN) is scheduled to announce Q4 earnings results on Tuesday, October 27th, before market open. The consensus EPS Estimate is $0.68 (+11.5% Y/Y) and the consensus Revenue ...
Monday, October 26, 2020 03:17 AM
Envestnet Asset Management Inc. decreased its stake in shares of Franklin Resources, Inc. (NYSE:BEN) by 10.5% in the third quarter, according to its most recent Form 13F filing with the Securities and ...
Friday, October 23, 2020 02:07 AM
IFM Investors Pty Ltd raised its position in Franklin Resources, Inc. (NYSE:BEN) by 14.6% during the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 26,411 shares of ...
BWEN historical stock data
date open high low close volume
26/10/20 4.40 4.40 3.94 4.10 162,576
23/10/20 4.22 4.39 4.17 4.37 232,428
22/10/20 4.19 4.23 3.99 4.12 136,200
21/10/20 4.44 4.57 4.07 4.19 195,400
20/10/20 4.35 4.48 4.10 4.43 212,000
19/10/20 4.69 4.84 4.23 4.36 527,637
16/10/20 4.35 4.94 4.35 4.45 562,000
15/10/20 3.59 4.35 3.59 4.28 384,100
14/10/20 3.96 4.04 3.75 3.82 199,400
13/10/20 3.67 3.98 3.50 3.88 208,100
Quote Details
52wk Low:1.12
52wk High:5.78
Vol:162.58K
Avg Vol(3m):4.8M
1Y Chng:+167.97%
1M Chng:+29.34%
Add to Watch List