| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.54▼ | 4.55▼ | 4.30▲ | 4.52▼ |
| MA10 | 4.52▼ | 4.57▼ | 4.74▼ | 4.38▲ | 4.45▲ |
| MA20 | 4.53▼ | 4.82▼ | 4.65▼ | 4.56▼ | 3.61▲ |
| MA50 | 4.68▼ | 4.50▲ | 4.23▲ | 4.39▲ | 2.98▲ |
| MA100 | 4.98▼ | 4.27▲ | 4.58▼ | 3.46▲ | 2.43▲ |
| MA200 | 4.55▼ | 4.59▼ | 4.57▼ | 3.13▲ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.063▼ | -0.065▼ | -0.036▼ | 0.050▲ |
| RSI | 39.017▼ | 40.578▼ | 48.481▼ | 50.741▲ | 58.190▲ |
| STOCH | 15.751▼ | 11.716▼ | 8.360▼ | 34.696 | 61.040 |
| WILL %R | -66.667 | -94.118▼ | -78.049▼ | -48.558 | -28.531 |
| CCI | -54.364 | -90.019 | -82.919 | 15.079 | 57.795 |
|
Wednesday, August 05, 2026 02:45 PM
In the latest close session, Broadwind Energy, Inc. (BWEN) was down 9.62% at $4.51. This move lagged the S&P 500's daily loss of 0.17%. At the same time, the Dow added 0.49%, and the tech-heavy Nasdaq ...
|
|
Wednesday, July 29, 2026 03:05 PM
Broadwind prepares for its quarterly update as order visibility, manufacturing demand, backlog conversion, and operating discipline shape its evolving outlook.
|
|
Wednesday, July 29, 2026 02:45 PM
Broadwind Energy, Inc. (BWEN) ended the recent trading session at $3.49, demonstrating a -12.09% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 1.52%. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 4.96 | 4.9776 | 4.465 | 4.51 | 600,483 |
| 04/08/26 | 4.24 | 5.48 | 4.21 | 4.99 | 2,463,596 |
| 03/08/26 | 3.95 | 4.20 | 3.83 | 4.08 | 839,379 |
| 31/07/26 | 3.95 | 4.14 | 3.82 | 4.00 | 692,616 |
| 30/07/26 | 3.58 | 4.15 | 3.58 | 3.90 | 778,040 |
| 29/07/26 | 3.93 | 3.95 | 3.44 | 3.49 | 1,142,806 |
| 28/07/26 | 4.56 | 4.56 | 3.86 | 3.97 | 1,242,033 |
| 27/07/26 | 4.88 | 5.03 | 4.4304 | 4.805 | 483,127 |
| 24/07/26 | 5.13 | 5.52 | 4.72 | 4.83 | 585,403 |
| 23/07/26 | 5.05 | 5.42 | 5.02 | 5.18 | 532,171 |
|
|
||||
|
|
||||
|
|