Chart Industries, Inc (GTLS) Stock Price

55.99 ▲ +0.60 (+1.08%)
Open: 55.25 Vol: 513.59K Day's range: 54.88 - 56.05 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
GTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.92▲ 55.70▲ 55.53▲ 53.92▲ 55.27▲
MA10 55.80▲ 55.49▲ 55.47▲ 54.37▲ 57.12▼
MA20 55.67▲ 55.49▲ 54.83▲ 54.58▲ 60.51▼
MA50 55.43▲ 54.40▲ 54.31▲ 57.13▼ 72.67▼
MA100 55.44▲ 54.45▲ 54.20▲ 61.77▼ 68.71▼
MA200 54.35▲ 54.41▲ 56.08▼ 72.23▼ 51.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.012▼ 0.077▲ 0.307▲ -0.117▼
RSI 66.524▲ 65.475▲ 65.831▲ 51.705▲ 37.856▼
STOCH 98.091▲ 87.080▲ 58.081     35.151     23.137    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.156▲ -80.395▼
CCI 120.998▲ 201.088▲ 154.359▲ 108.424▲ -69.203    
Latest Filters Detected On GTLS
MA $GTLS Price Crossed Above MA(26) Set Alert
RSI $GTLS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $GTLS RSI Cross Up and Volume Set Alert
Chart Industries, Inc News
Monday, December 09, 2019 07:46 AM
Equities analysts expect Chart Industries, Inc. (NASDAQ:GTLS) to announce $0.92 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Four analysts have provided ...
Sunday, December 08, 2019 01:08 AM
Stifel Nicolaus assumed coverage on shares of Chart Industries (NASDAQ:GTLS) in a research note issued to investors on Friday, Marketbeat Ratings reports. The firm set a “buy” rating and a $83.00 ...
Saturday, November 30, 2019 07:31 AM
Millennium Management LLC lessened its stake in Chart Industries, Inc. (NASDAQ:GTLS) by 12.8% in the third quarter, according to the company in its most recent disclosure with the Securities and ...
GTLS historical stock data
date open high low close volume
09/12/19 55.25 56.05 54.88 55.99 513,588
06/12/19 54.07 55.97 53.96 55.39 315,548
05/12/19 52.50 53.81 52.50 53.02 297,601
04/12/19 53.08 54.10 52.32 52.39 262,100
03/12/19 52.87 53.56 52.61 52.79 264,300
02/12/19 55.24 55.47 53.69 53.81 301,800
29/11/19 55.23 55.61 54.17 55.20 130,311
27/11/19 55.62 56.75 55.10 55.61 248,000
26/11/19 54.55 55.60 54.00 55.35 485,900
25/11/19 53.04 54.60 52.90 54.17 283,700
Quote Details
52wk Low:52.32
52wk High:95.66
Vol:513.59K
Avg Vol(3m):6.5M
1Y Chng:-12.75%
1M Chng:-8.38%
Add to Watch List