| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.06▲ | 151.15▼ | 151.18▼ | 150.07▲ | 156.85▼ |
| MA10 | 150.47▼ | 150.80▼ | 149.21▲ | 154.06▼ | 147.61▲ |
| MA20 | 151.27▼ | 148.83▲ | 148.88▲ | 156.86▼ | 137.30▲ |
| MA50 | 150.86▼ | 149.49▲ | 152.78▼ | 144.33▲ | 143.50▲ |
| MA100 | 148.87▲ | 153.30▼ | 155.54▼ | 136.21▲ | 149.48▲ |
| MA200 | 148.66▲ | 156.28▼ | 153.36▼ | 146.55▲ | 142.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | 0.297▲ | 0.634▲ | -2.053▼ | 3.210▲ |
| RSI | 38.654▼ | 52.853▲ | 49.755▼ | 47.922▼ | 54.100▲ |
| STOCH | 7.888▼ | 74.457 | 76.802 | 16.806▼ | 77.566 |
| WILL %R | -83.137▼ | -43.016 | -35.471 | -74.981 | -31.542 |
| CCI | -76.469 | 16.201 | 56.133 | -96.723 | 51.470 |
|
Thursday, April 18, 2024 07:41 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $165.8, along with a high estimate of $200.00 and a low estimate of $136.00. This current ...
|
|
Tuesday, April 16, 2024 12:56 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The road to net zero has pushed hydrogen into the spotlight as a clean energy ...
|
|
Monday, April 15, 2024 09:46 AM
Chart Industries (GTLS) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank. Studies have shown that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 149.02 | 152.89 | 147.23 | 150.18 | 187,334 |
| 17/04/24 | 149.16 | 149.16 | 145.19 | 147.59 | 451,108 |
| 16/04/24 | 148.59 | 150.64 | 145.56 | 148.16 | 505,181 |
| 15/04/24 | 154.44 | 155.5927 | 148.60 | 150.10 | 518,262 |
| 12/04/24 | 155.15 | 156.98 | 151.93 | 154.31 | 391,019 |
| 11/04/24 | 158.66 | 158.66 | 154.145 | 155.48 | 510,781 |
| 10/04/24 | 156.47 | 159.20 | 154.755 | 159.05 | 547,483 |
| 09/04/24 | 158.11 | 164.22 | 156.90 | 162.44 | 694,607 |
| 08/04/24 | 157.14 | 158.56 | 155.65 | 157.68 | 356,695 |
| 05/04/24 | 153.39 | 156.905 | 153.20 | 155.63 | 409,873 |
|
|
||||
|
|
||||
|
|