| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.83▲ | 208.89▼ | 208.84▲ | 208.77▲ | 207.88▲ |
| MA10 | 208.86▼ | 208.90▼ | 208.92▼ | 208.72▲ | 207.77▲ |
| MA20 | 208.88▼ | 208.95▼ | 208.93▼ | 207.85▲ | 207.55▲ |
| MA50 | 208.92▼ | 208.93▼ | 208.88▼ | 207.75▲ | 203.93▲ |
| MA100 | 208.95▼ | 208.88▼ | 208.06▲ | 207.51▲ | 180.81▲ |
| MA200 | 208.94▼ | 207.94▲ | 207.82▲ | 205.47▲ | 162.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.029▼ | 0.126▲ | -0.503▼ |
| RSI | 43.926▼ | 45.997▼ | 48.275▼ | 59.617▲ | 66.000▲ |
| STOCH | 14.288▼ | 46.618 | 28.338 | 80.861▲ | 64.539 |
| WILL %R | -69.231 | -62.821 | -69.474 | -10.248▲ | -7.895▲ |
| CCI | -46.960 | -110.675▼ | -126.466▼ | 56.095 | 170.423▲ |
|
Sunday, May 24, 2026 12:32 PM
Chart Industries, Inc. (NYSE:GTLS) is progressing with its planned merger with Baker Hughes as the European Commission starts a Phase I antitrust review. The company confirmed that regulatory ...
|
|
Thursday, March 19, 2026 04:59 PM
On February 17, 2026, Whitebox Advisors disclosed it bought 242,395 shares of Chart Industries (NYSE:GTLS), an estimated $49.12 million trade based on quarterly average pricing. Chart Industries is a ...
|
|
Thursday, March 12, 2026 02:52 AM
Detailed price information for Chart Industries IN (GTLS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 208.96 | 209.00 | 208.81 | 208.85 | 385,885 |
| 01/07/26 | 208.93 | 209.18 | 208.63 | 208.68 | 930,506 |
| 30/06/26 | 208.95 | 209.04 | 208.77 | 208.94 | 539,329 |
| 29/06/26 | 208.61 | 208.985 | 208.61 | 208.88 | 1,722,708 |
| 26/06/26 | 208.76 | 208.99 | 208.50 | 208.50 | 6,232,799 |
| 25/06/26 | 208.79 | 208.935 | 208.735 | 208.84 | 765,149 |
| 24/06/26 | 208.95 | 209.02 | 208.70 | 208.70 | 671,642 |
| 23/06/26 | 208.76 | 209.00 | 208.76 | 208.80 | 775,534 |
| 22/06/26 | 209.02 | 209.13 | 208.52 | 208.98 | 930,607 |
| 18/06/26 | 206.70 | 207.99 | 206.70 | 207.99 | 1,317,619 |
|
|
||||
|
|
||||
|
|