Chart Industries, Inc (GTLS) Stock Price

207.30 ▲ +0.01 (+0.00%)
Open: 207.21 Vol: 670.66K Day's range: 207.045 - 207.40 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.25▲ 207.28▼ 207.26▲ 207.36▼ 207.74▼
MA10 207.25▲ 207.26▲ 207.26▲ 207.49▼ 207.41▼
MA20 207.26▲ 207.26▲ 207.22▲ 207.70▼ 207.25▲
MA50 207.27▲ 207.22▲ 207.34▼ 207.45▼ 197.23▲
MA100 207.26▲ 207.35▼ 207.54▼ 207.21▲ 176.60▲
MA200 207.22▲ 207.56▼ 207.69▼ 204.03▲ 162.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.016▲ -0.088▼ -0.863▼
RSI 52.810▲ 51.536▲ 50.223▲ 45.138▼ 63.516▲
STOCH 42.628     61.407     46.418     38.213     69.274    
WILL %R -7.692▲ -46.053     -39.362     -67.925     -53.540    
CCI 57.658     19.673     19.102     -96.654     10.222    
Latest Filters Detected On GTLS
▼ MACD $GTLS MACD(12,26,9) Crossed Below Zero Set Alert
MA $GTLS Price Crossed Below MA(50) Set Alert
▼ BREAK $GTLS Price Breaks 20 Days Low Set Alert
▼ BREAK $GTLS Price Breaks 10 Days Low Set Alert
Chart Industries, Inc News
Goldman Sachs Stake Highlights Valuation And Sentiment For Chart Industries
Sunday, May 10, 2026 09:06 AM
Goldman Sachs Group has disclosed a significant passive stake in Chart Industries through a Schedule 13G filing. The filing signals that Goldman Sachs holds a sizeable position in Chart Industries ...
Why an $11.6 Million Chart Industries Stake Matters With a $210 Per Share Deal on the Table
Monday, December 22, 2025 11:55 AM
Hong Kong-based Athos Capital initiated a position in Chart Industries during the third quarter, buying 57,860 shares. The value of the shares at quarter-end was approximately $11.6 million. GTLS is ...
Why an $11.6 Million Chart Industries Stake Matters With a $210 Per Share Deal on the Table
Sunday, December 21, 2025 04:00 PM
On November 12, Hong Kong-based Athos Capital disclosed a new position in Chart Industries (NYSE:GTLS), acquiring 57,860 shares valued at approximately $11.6 million, making it the fund’s ...
GTLS historical stock data
date open high low close volume
15/05/26 207.21 207.40 207.045 207.30 670,660
14/05/26 207.15 207.46 206.97 207.29 706,123
13/05/26 207.36 207.60 206.96 206.96 1,347,863
12/05/26 207.41 207.58 206.98 207.47 1,760,093
11/05/26 207.35 207.83 207.21 207.79 1,245,128
08/05/26 207.41 207.50 207.17 207.43 815,163
07/05/26 207.63 207.82 207.29 207.39 1,519,232
06/05/26 207.70 207.76 207.50 207.76 1,476,916
05/05/26 207.75 207.755 207.605 207.75 749,591
04/05/26 207.81 207.86 207.605 207.80 676,748
Quote Details
52wk Low:140.50
52wk High:208.51
Vol:670.66K
Avg Vol(3m):29.7M
1Y Chng:+28.29%
1M Chng:-0.13%
Add to Watch List
More Information
Index N/A
Market Cap. 9.92B