Chart Industries Inc. (GTLS) Stock Price

61.42 ▲ +2.73 (+4.65%)
Open: 59.68 Vol: 349.4K Day's range: 59.30 - 61.69 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.43▼ 61.50▼ 61.34▲ 60.03▲ 69.09▼
MA10 61.48▼ 61.30▲ 60.48▲ 61.99▼ 71.53▼
MA20 61.46▼ 60.36▲ 59.83▲ 68.46▼ 78.08▼
MA50 61.17▲ 60.27▲ 60.94▲ 71.78▼ 75.52▼
MA100 60.15▲ 61.13▲ 65.82▼ 78.40▼ 66.24▼
MA200 60.30▲ 66.61▼ 69.98▼ 75.96▼ 47.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.138▲ 0.363▲ -0.881▼ -2.283▼
RSI 53.429▲ 64.973▲ 57.701▲ 37.953▼ 33.862▼
STOCH 30.970     90.775▲ 95.874▲ 12.935▼ 24.725    
WILL %R -74.286     -8.511▲ -7.808▲ -82.591▼ -89.546▼
CCI -45.092     63.096     84.206     -62.795     -229.994▼
Latest Filters Detected On GTLS
MA $GTLS Price Crossed Above MA(7) Set Alert
Chart Industries Inc. News
Monday, August 05, 2019 03:00 PM
ATLANTA, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (“Chart”) (Nasdaq: GTLS) announced a strategic investment in Stabilis Energy, Inc. (NASDAQ: SLNG) (“Stabilis”) of up to $7 million for ...
Monday, August 05, 2019 11:10 AM
ATLANTA, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Chart Industries, Inc. ("Chart") (Nasdaq:GTLS) announced a strategic investment in Stabilis Energy, Inc. (NASDAQ:SLNG) ("Stabilis") of up to $7 million for ...
Friday, August 02, 2019 04:14 AM
ATLANTA, Aug. 02, 2019 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (“Chart”) (Nasdaq: GTLS) is pleased to be a key supplier for liquid nitrogen dosing products in food & beverage nitro beverages. Today ...
GTLS historical stock data
date open high low close volume
16/08/19 59.68 61.69 59.30 61.42 349,400
15/08/19 59.16 59.92 58.25 58.69 466,500
14/08/19 60.62 60.92 58.39 59.09 263,600
13/08/19 60.70 62.45 58.55 62.28 717,320
12/08/19 61.00 61.28 58.06 58.67 649,800
09/08/19 63.59 64.05 61.72 61.87 249,000
08/08/19 63.25 64.04 62.84 64.02 342,591
07/08/19 64.215 64.595 62.335 63.03 540,620
06/08/19 66.575 66.575 65.18 65.67 227,636
05/08/19 68.80 69.99 64.07 65.15 660,800
Quote Details
52wk Low:57.88
52wk High:95.66
Vol:349.4K
Avg Vol(3m):9.1M
1Y Chng:-19.41%
1M Chng:-15.82%
Add to Watch List