Ingersoll-Rand Plc (IR) Stock Price

129.83 ▼ -0.43 (-0.33%)
Open: 129.26 Vol: 1.69M Day's range: 129.13 - 130.31 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.71▲ 129.72▲ 129.64▲ 129.36▲ 127.78▲
MA10 129.69▲ 129.65▲ 129.89▼ 129.37▲ 123.69▲
MA20 129.67▲ 129.90▼ 129.95▼ 128.07▲ 122.54▲
MA50 129.59▲ 129.53▲ 129.11▲ 123.01▲ 114.69▲
MA100 129.85▼ 129.14▲ 129.54▲ 122.26▲ 103.90▲
MA200 129.88▼ 129.33▲ 124.66▲ 118.42▲ 88.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.050▼ -0.085▼ -0.153▼ 0.509▲
RSI 58.139▲ 52.042▲ 55.311▲ 62.711▲ 62.625▲
STOCH 62.571     55.183     37.905     41.623     76.734    
WILL %R -10.811▲ -43.089     -51.049     -46.667     -13.114▲
CCI 132.617▲ 3.314     -49.656     12.796     117.595▲
Latest Filters Detected On IR
CDL $IR Hanging Man Candlestick Pattern Detected Set Alert
Ingersoll-Rand Plc News
Tuesday, November 19, 2019 07:42 PM
World-class panelists Elizabeth Librizzi, Head of Corporate Access at AllianceBernstein, Matthew Cherry, SVP of Investor Relations at Brookfield Properties and CEO Radek Barnert from WeConvene joined ...
Sunday, November 17, 2019 06:02 PM
Corient Capital Partners LLC raised its stake in Ingersoll-Rand PLC (NYSE:IR) by 8.3% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Wednesday, November 13, 2019 08:14 PM
Trillium Asset Management LLC lifted its position in shares of Ingersoll-Rand PLC (NYSE:IR) by 1.2% during the 3rd quarter, according to the company in its most recent filing with the Securities and ...
IR historical stock data
date open high low close volume
20/11/19 129.26 130.31 129.13 129.83 1,686,999
19/11/19 130.62 131.00 129.61 130.26 1,363,800
18/11/19 128.45 130.36 128.16 130.32 1,479,700
15/11/19 128.31 128.75 127.67 128.70 1,563,300
14/11/19 127.64 128.19 126.87 127.68 880,100
13/11/19 128.71 128.90 127.77 127.82 1,356,100
12/11/19 129.98 130.35 129.20 129.55 912,600
11/11/19 129.30 130.14 128.99 130.01 958,000
08/11/19 128.95 130.48 128.77 130.44 1,021,100
07/11/19 132.01 132.42 128.79 129.10 1,427,900
Quote Details
52wk Low:85.15
52wk High:132.42
Vol:1.69M
Avg Vol(3m):23.6M
1Y Chng:+32.85%
1M Chng:+13.80%
Add to Watch List