Ingersoll-Rand plc (Ireland) (IR) Stock Price

128.105 ▲ +0.92 (+0.72%)
Open: 127.28 Vol: 1.1M Day's range: 126.83 - 128.28 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.11▼ 128.08▲ 127.91▲ 126.14▲ 126.29▲
MA10 128.17▼ 127.72▲ 127.64▲ 125.60▲ 124.09▲
MA20 128.13▼ 127.58▲ 127.05▲ 125.40▲ 118.20▲
MA50 127.74▲ 126.20▲ 125.53▲ 123.42▲ 106.86▲
MA100 127.57▲ 125.48▲ 125.55▲ 116.75▲ 97.54▲
MA200 126.90▲ 125.55▲ 124.85▲ 107.49▲ 82.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.004▼ 0.062▲ 0.065▲ 0.319▲
RSI 53.959▲ 67.625▲ 68.282▲ 63.354▲ 69.985▲
STOCH 33.852     94.871▲ 81.129▲ 54.508     87.583▲
WILL %R -60.345     -12.069▲ -9.383▲ -3.378▲ -1.047▲
CCI -33.333     101.363▲ 147.406▲ 137.976▲ 113.428▲
Latest Filters Detected On IR
BREAK $IR Price Breaks 10 Days High Set Alert
BREAK $IR Price Breaks 20 Days High Set Alert
BREAK $IR Price Breaks 30 Days High Set Alert
BREAK $IR Price Breaks 60 Days High Set Alert
MACD $IR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IR MACD cross and RSI above 55 Set Alert
Ingersoll-Rand plc (Ireland) News
Monday, July 15, 2019 07:44 AM
The company runs several of these platforms, mostly in healthcare but also in adjacent markets like life sciences and pharma (Nasdaq IR day): We do a lot of work around clinical trials. ...
Friday, July 12, 2019 08:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ingersoll-Rand Plc (NYSE:IR), a large-cap worth US$30b, comes to mind ...
Tuesday, July 02, 2019 03:30 AM
SWORDS, Ireland--(BUSINESS WIRE)--Ingersoll-Rand plc (NYSE:IR), a world leader in creating comfortable, sustainable and efficient environments, will host a conference call to discuss its ...
IR historical stock data
date open high low close volume
16/07/19 127.28 128.28 126.83 128.105 1,097,679
15/07/19 126.86 127.705 126.86 127.185 567,103
12/07/19 125.26 126.67 125.26 126.67 1,292,626
11/07/19 124.415 124.735 123.425 124.52 1,279,803
10/07/19 125.00 125.49 123.84 124.21 1,361,347
09/07/19 123.695 124.74 123.695 123.93 1,262,129
08/07/19 124.43 125.94 124.43 125.37 1,106,529
05/07/19 124.96 124.96 123.10 124.81 757,509
03/07/19 125.765 126.125 124.10 125.495 1,175,699
02/07/19 126.94 127.215 125.32 125.73 1,293,890
Quote Details
52wk Low:85.15
52wk High:128.28
Vol:1.1M
Avg Vol(3m):19.7M
1Y Chng:+31.50%
1M Chng:+4.06%
Add to Watch List