Ingersoll-Rand Plc (IR) Stock Price

49.49 ▲ +2.43 (+5.16%)
Open: 47.62 Vol: 3.62M Day's range: 46.81 - 49.68 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.53▲ 49.15▲ 48.69▲ 47.52▲ 45.48▲
MA10 49.41▲ 48.37▲ 47.91▲ 46.77▲ 45.24▲
MA20 49.18▲ 47.73▲ 47.47▲ 45.26▲ 43.92▲
MA50 48.48▲ 47.29▲ 47.18▲ 45.07▲ 36.20▲
MA100 47.85▲ 47.21▲ 45.72▲ 43.28▲ 77.97▼
MA200 47.42▲ 45.56▲ 44.52▲ 37.97▲ 85.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.229▲ 0.259▲ 0.441▲ 0.638▲
RSI 68.305▲ 72.018▲ 70.589▲ 68.167▲ 63.289▲
STOCH 86.773▲ 95.104▲ 82.495▲ 73.002     53.034    
WILL %R -17.949▲ -4.895▲ -3.841▲ -2.474▲ -2.106▲
CCI 108.250▲ 136.901▲ 173.276▲ 115.268▲ 196.543▲
Latest Filters Detected On IR
CDL $IR Doji Candlestick Pattern Detected Set Alert
MA $IR Price Crossed Above MA(7) Set Alert
RSI $IR RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $IR Overbought RSI + Stochastic Set Alert
Ingersoll-Rand Plc News
Thursday, March 04, 2021 11:46 PM
Ingersoll Rand Inc. (NYSE:IR)’s share price reached a new 52-week high during trading on Friday . The company traded as high as $48.97 and last traded at $48.84, with a volume of 93846 shares. The ...
Thursday, March 04, 2021 07:05 AM
They are playing a significant and sustainable role in strategic decision-making." Conducted at the end of last year, the survey gave IROs the chance to look back on a dramatic year marked by the ...
Wednesday, March 03, 2021 06:40 PM
Ingersoll Rand (NYSE:IR) had its price target lifted by equities researchers at Credit Suisse Group from $46.00 to $50.00 in a research note issued on Tuesday, Analyst Ratings Network reports. The ...
IR historical stock data
date open high low close volume
05/03/21 47.62 49.68 46.81 49.49 3,619,262
04/03/21 46.64 47.74 46.00 47.06 3,411,309
03/03/21 46.71 47.50 46.60 46.81 2,809,372
02/03/21 47.33 47.42 46.76 46.77 1,363,388
01/03/21 47.04 47.97 46.99 47.46 1,978,360
26/02/21 46.37 46.934 45.745 46.34 2,382,438
25/02/21 48.01 48.92 46.20 46.35 3,532,879
24/02/21 45.84 48.26 45.46 48.10 4,062,911
23/02/21 44.68 46.99 43.9558 45.58 4,519,113
22/02/21 43.49 44.82 43.33 43.77 3,405,325
Quote Details
52wk Low:17.01
52wk High:49.68
Vol:3.62M
Avg Vol(3m):29.8M
1Y Chng:+120.84%
1M Chng:+9.42%
Add to Watch List