Ingersoll-Rand plc (Ireland) (IR) Stock Price

120.93 ▼ -0.99 (-0.81%)
Open: 120.64 Vol: 638.85K Day's range: 120.64 - 122.12 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.02▼ 121.36▼ 121.28▼ 121.16▼ 118.87▲
MA10 121.11▼ 121.47▼ 121.57▼ 121.71▼ 113.96▲
MA20 121.37▼ 121.69▼ 121.65▼ 119.73▲ 107.13▲
MA50 121.48▼ 121.66▼ 121.29▼ 113.22▲ 101.07▲
MA100 121.76▼ 121.33▼ 121.90▼ 105.96▲ 94.25▲
MA200 121.64▼ 121.49▼ 117.49▲ 102.81▲ 79.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.095▼ -0.119▼ -0.435▼ 1.660▲
RSI 37.520▼ 39.690▼ 43.995▼ 59.572▲ 68.633▲
STOCH 13.466▼ 38.438     40.525     43.375     89.675▲
WILL %R -94.048▼ -80.405▼ -85.572▼ -69.169     -17.982▲
CCI -62.843     -138.173▼ -133.554▼ -58.885     117.498▲
Latest Filters Detected On IR
MA $IR Price Crossed Below MA(7) Set Alert
Ingersoll-Rand plc (Ireland) News
Thursday, May 16, 2019 04:02 PM
Ingersoll Rand (NYSE:IR), a world leader in creating comfortable, sustainable and efficient environments, today was awarded the World Environment Center’s 35 th Annual Gold Medal for International ...
Wednesday, May 15, 2019 05:12 AM
Prab Sagoo, associate director at Nasdaq IR Intelligence, talks about the macro issues impacting Canadian IR professionals and how to prepare for the changes driven by MiFID II. Recent years have seen ...
Tuesday, May 14, 2019 05:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
IR historical stock data
date open high low close volume
17/05/19 120.64 122.12 120.64 120.93 638,851
16/05/19 121.70 122.65 121.56 121.92 877,472
15/05/19 120.34 121.88 120.34 121.31 820,818
14/05/19 120.75 122.22 120.39 121.22 1,025,975
13/05/19 119.79 120.795 119.07 120.42 1,348,021
10/05/19 120.94 123.42 119.95 122.81 1,273,331
09/05/19 120.00 121.73 119.57 121.54 1,425,346
08/05/19 121.15 122.44 120.55 121.50 1,893,687
07/05/19 121.82 123.04 120.85 122.00 1,869,034
06/05/19 122.43 123.53 121.89 123.44 1,144,006
Quote Details
52wk Low:85.15
52wk High:125.26
Vol:638.85K
Avg Vol(3m):25.4M
1Y Chng:+37.47%
1M Chng:+7.40%
Add to Watch List