Ingersoll-Rand Plc (IR) Stock Price

132.35 ▼ -1.57 (-1.17%)
Open: 133.10 Vol: 1.31M Day's range: 131.98 - 133.65 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.22▲ 132.33▼ 132.54▼ 132.27▲ 132.99▼
MA10 132.33▼ 132.64▼ 133.07▼ 131.71▲ 132.67▼
MA20 132.27▲ 133.19▼ 133.03▼ 132.75▼ 127.90▲
MA50 132.62▼ 132.55▼ 131.96▲ 131.53▲ 121.48▲
MA100 133.08▼ 131.91▲ 132.07▲ 126.39▲ 107.75▲
MA200 133.12▼ 132.19▲ 132.76▼ 123.65▲ 92.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.180▼ -0.208▼ -0.087▼ 0.022▲
RSI 44.448▼ 40.804▼ 46.015▼ 51.424▲ 59.889▲
STOCH 33.356     15.845▼ 13.308▼ 52.367     60.287    
WILL %R -44.211     -85.816▼ -86.395▼ -48.662     -27.157    
CCI -0.362     -102.322▼ -118.830▼ 43.358     49.341    
Latest Filters Detected On IR
BREAK $IR Price Breaks 60 Days Low Set Alert
MA $IR Price Crossed Above MA(13) Set Alert
Ingersoll-Rand Plc News
Tuesday, January 21, 2020 06:01 AM
Ingersoll-Rand plc (NYSE:IR), a world leader in creating comfortable, sustainable and efficient environments, has been named one of the “World’s Most Admired Companies” by Fortune for the eighth ...
Sunday, January 19, 2020 01:00 AM
Assenagon Asset Management S.A. lifted its holdings in Ingersoll-Rand PLC (NYSE:IR) by 818.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & ...
Thursday, January 16, 2020 06:03 AM
Sallie Mae believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, Sallie Mae provides financing and know-how to help make ...
IR historical stock data
date open high low close volume
21/01/20 133.10 133.65 131.98 132.35 1,306,300
17/01/20 133.27 134.24 133.16 133.92 1,373,400
16/01/20 132.00 132.97 131.62 132.89 970,600
15/01/20 130.60 131.38 130.24 131.31 925,600
14/01/20 131.48 131.69 130.40 130.88 1,213,800
13/01/20 131.18 131.87 130.94 131.35 1,004,600
10/01/20 131.03 132.50 130.805 131.18 1,235,881
09/01/20 131.30 131.84 130.26 130.52 1,270,700
08/01/20 131.68 132.34 131.09 131.24 1,011,100
07/01/20 131.29 132.33 131.10 131.45 1,276,654
Quote Details
52wk Low:93.05
52wk High:138.33
Vol:1.31M
Avg Vol(3m):22M
1Y Chng:+30.75%
1M Chng:+0.50%
Add to Watch List