Ingersoll-Rand Plc (IR) Stock Price

55.94 ▲ +0.15 (+0.27%)
Open: 55.87 Vol: 1.89M Day's range: 55.46 - 56.26 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.82▲ 55.77▲ 55.83▲ 55.33▲ 55.73▲
MA10 55.80▲ 55.85▲ 55.85▲ 54.54▲ 56.34▼
MA20 55.77▲ 55.83▲ 55.45▲ 56.21▼ 55.13▲
MA50 55.83▲ 55.37▲ 55.18▲ 56.48▼ 50.11▲
MA100 55.85▲ 54.97▲ 55.22▲ 55.03▲ 51.38▲
MA200 55.55▲ 55.51▲ 56.71▼ 50.77▲ 61.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.035▼ 0.011▲ 0.021▲ -0.323▼
RSI 62.953▲ 57.510▲ 58.219▲ 50.036▲ 54.553▲
STOCH 47.123     30.844     53.936     63.586     51.146    
WILL %R -12.000▲ -40.000     -27.586     -48.291     -51.361    
CCI 208.199▲ 1.197     62.534     45.957     -7.447    
Latest Filters Detected On IR
PSAR&MOM $IR PSAR Switch Up + Momentum Set Alert
RSI $IR RSI(14) Crossed Above 50 Set Alert
MACD $IR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IR Doji Candlestick Pattern Detected Set Alert
Ingersoll-Rand Plc News
Tuesday, March 28, 2023 03:34 PM
Yatra (NASDAQ:YTRA) reported adjusted revenue growth of 43% in ... from an investment manager, or from an investor relations consulting firm, engaged by the issuer, for providing research coverage for ...
Tuesday, March 28, 2023 01:07 PM
SAN FRANCISCO, March 28, 2023 (GLOBE NEWSWIRE) -- Shift (Nasdaq: SFT), a leading end-to-end auto ecommerce ... except as may be required by law. Investor Relations: Susan Lewis IR@shift.com Media ...
Tuesday, March 28, 2023 12:45 PM
Vancouver, British Columbia - March 28, 2023 (Newsfile Corp.) (Investorideas.com Newswire) Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) is pleased to announce the filing ...
IR historical stock data
date open high low close volume
28/03/23 55.87 56.26 55.46 55.94 1,886,839
27/03/23 55.80 55.88 55.10 55.79 1,893,700
24/03/23 54.27 55.20 53.38 55.03 1,941,813
23/03/23 55.00 56.355 54.42 54.95 2,469,600
22/03/23 55.90 56.91 54.95 54.96 2,189,000
21/03/23 55.02 56.0888 54.98 55.90 3,329,403
20/03/23 52.86 54.125 52.53 53.91 3,032,100
17/03/23 53.085 53.24 51.84 52.46 4,162,300
16/03/23 52.405 53.935 51.84 53.52 4,399,800
15/03/23 54.39 54.43 52.14 52.93 4,200,900
Quote Details
52wk Low:39.285
52wk High:60.386
Vol:1.89M
Avg Vol(3m):47.1M
1Y Chng:+18.19%
1M Chng:-2.59%
Add to Watch List