Ingersoll-Rand Plc (IR) Stock Price

44.01 ▼ -0.27 (-0.61%)
Open: 44.85 Vol: 3.34M Day's range: 43.60 - 45.10 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.99▲ 43.89▲ 43.85▲ 44.04▼ 44.27▼
MA10 43.88▲ 43.94▲ 44.08▼ 43.51▲ 46.63▼
MA20 43.89▲ 44.13▼ 44.14▼ 44.20▼ 50.18▼
MA50 43.89▲ 44.17▼ 43.72▲ 46.92▼ 52.13▼
MA100 44.11▼ 43.73▲ 44.20▼ 51.04▼ 47.03▼
MA200 44.12▼ 44.23▼ 45.45▼ 53.03▼ 73.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.026▼ -0.050▼ 0.200▲ -0.830▼
RSI 55.013▲ 48.878▼ 50.226▲ 45.192▼ 33.487▼
STOCH 68.310     32.224     34.634     50.515     14.067▼
WILL %R -25.263     -72.667     -56.477     -66.528     -82.447▼
CCI 78.348     -28.051     -25.934     9.237     -106.357▼
Latest Filters Detected On IR
MA $IR Price Crossed Below MA(7) Set Alert
MACD $IR MACD(12,26,9) Crossed Above Zero Set Alert
RSI $IR RSI(14) Crossed Below 30 Set Alert
Ingersoll-Rand Plc News
Friday, May 20, 2022 11:00 AM
Thank you for standing by for RLX Technology Inc's first quarter 2022 earnings conference call. At this time, all participants are in listen-only mode. After management's remarks, there will be a ...
Friday, May 20, 2022 08:32 AM
BIT Mining (NYSE: BTCM), a leading technology-driven cryptocurrency mining company, today announced plans to release its unaudited financial results for the first quarter ended Ma ...
Friday, May 20, 2022 08:30 AM
Welcome to the Flowers Foods first quarter 2022 results conference call and webcast. [Operator instructions] Please be advised that today's conference is being recorded. [Operator instructions] I ...
IR historical stock data
date open high low close volume
20/05/22 44.85 45.10 43.60 44.01 3,337,915
19/05/22 43.28 44.81 43.16 44.28 2,516,923
18/05/22 44.33 44.90 43.35 43.63 2,440,447
17/05/22 44.48 44.89 43.81 44.84 1,625,787
16/05/22 43.27 43.79 42.92 43.43 2,260,027
13/05/22 43.29 44.395 43.14 43.65 2,592,900
12/05/22 42.39 43.83 42.001 42.93 3,328,813
11/05/22 42.27 44.19 41.88 42.68 3,639,463
10/05/22 43.78 44.11 41.60 42.36 3,776,499
09/05/22 43.13 43.87 42.91 43.25 2,554,768
Quote Details
52wk Low:41.60
52wk High:62.64
Vol:3.34M
Avg Vol(3m):54.2M
1Y Chng:-7.07%
1M Chng:-6.02%
Add to Watch List