| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.78▼ | 98.94▼ | 99.18▼ | 98.32▲ | 95.01▲ |
| MA10 | 98.87▼ | 99.09▼ | 98.52▲ | 98.34▲ | 93.71▲ |
| MA20 | 98.86▼ | 98.51▲ | 97.84▲ | 95.39▲ | 92.83▲ |
| MA50 | 99.12▼ | 98.53▲ | 98.43▲ | 93.53▲ | 81.29▲ |
| MA100 | 98.57▲ | 98.51▲ | 97.49▲ | 92.68▲ | 68.68▲ |
| MA200 | 97.85▲ | 97.10▲ | 94.52▲ | 83.77▲ | 58.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.043▲ | 0.188▲ | 0.113▲ | -0.157▼ |
| RSI | 45.576▼ | 52.616▲ | 52.374▲ | 58.266▲ | 64.528▲ |
| STOCH | 33.773 | 60.350 | 85.439▲ | 54.499 | 66.953 |
| WILL %R | -62.687 | -30.403 | -18.004▲ | -27.055 | -16.886▲ |
| CCI | -71.740 | -5.251 | 51.408 | 51.375 | 160.049▲ |
|
Prestige Wealth Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Friday, July 26, 2024 02:31 PM
Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on July 23, 2024, the Company ...
|
|
Friday, July 26, 2024 02:23 PM
In addition, on July 25, 2024, Nasdaq entered into a share repurchase agreement with the Selling Stockholder conditioned on the secondary public offering, pursuant to which Nasdaq has agreed to ...
|
|
Friday, July 26, 2024 12:42 PM
Jefferies raised the price target for the Ingersoll-Rand Inc (NYSE:IR) stock to “a Buy”. The rating was released on June 21, 2024, according to finviz. The research report from Evercore ISI has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 98.09 | 99.61 | 97.84 | 98.70 | 1,803,638 |
| 25/07/24 | 96.10 | 98.77 | 94.96 | 96.94 | 2,901,642 |
| 24/07/24 | 99.39 | 99.79 | 95.57 | 95.75 | 3,511,172 |
| 23/07/24 | 99.65 | 101.30 | 99.51 | 100.25 | 1,419,398 |
| 22/07/24 | 97.90 | 100.14 | 97.08 | 99.95 | 2,042,896 |
| 19/07/24 | 98.25 | 98.55 | 96.79 | 96.86 | 1,548,985 |
| 18/07/24 | 97.70 | 99.53 | 97.58 | 97.88 | 2,259,214 |
| 17/07/24 | 99.86 | 99.86 | 98.02 | 98.02 | 2,623,019 |
| 16/07/24 | 99.28 | 100.65 | 98.95 | 100.34 | 3,024,421 |
| 15/07/24 | 98.10 | 99.44 | 97.91 | 98.66 | 2,817,085 |
|
|
||||
|
|
||||
|
|