| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.71▲ | 129.72▲ | 129.64▲ | 129.36▲ | 127.78▲ |
| MA10 | 129.69▲ | 129.65▲ | 129.89▼ | 129.37▲ | 123.69▲ |
| MA20 | 129.67▲ | 129.90▼ | 129.95▼ | 128.07▲ | 122.54▲ |
| MA50 | 129.59▲ | 129.53▲ | 129.11▲ | 123.01▲ | 114.69▲ |
| MA100 | 129.85▼ | 129.14▲ | 129.54▲ | 122.26▲ | 103.90▲ |
| MA200 | 129.88▼ | 129.33▲ | 124.66▲ | 118.42▲ | 88.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.050▼ | -0.085▼ | -0.153▼ | 0.509▲ |
| RSI | 58.139▲ | 52.042▲ | 55.311▲ | 62.711▲ | 62.625▲ |
| STOCH | 62.571 | 55.183 | 37.905 | 41.623 | 76.734 |
| WILL %R | -10.811▲ | -43.089 | -51.049 | -46.667 | -13.114▲ |
| CCI | 132.617▲ | 3.314 | -49.656 | 12.796 | 117.595▲ |
| CDL | $IR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 19, 2019 07:42 PM
World-class panelists Elizabeth Librizzi, Head of Corporate Access at AllianceBernstein, Matthew Cherry, SVP of Investor Relations at Brookfield Properties and CEO Radek Barnert from WeConvene joined ...
|
|
Sunday, November 17, 2019 06:02 PM
Corient Capital Partners LLC raised its stake in Ingersoll-Rand PLC (NYSE:IR) by 8.3% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Wednesday, November 13, 2019 08:14 PM
Trillium Asset Management LLC lifted its position in shares of Ingersoll-Rand PLC (NYSE:IR) by 1.2% during the 3rd quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 129.26 | 130.31 | 129.13 | 129.83 | 1,686,999 |
| 19/11/19 | 130.62 | 131.00 | 129.61 | 130.26 | 1,363,800 |
| 18/11/19 | 128.45 | 130.36 | 128.16 | 130.32 | 1,479,700 |
| 15/11/19 | 128.31 | 128.75 | 127.67 | 128.70 | 1,563,300 |
| 14/11/19 | 127.64 | 128.19 | 126.87 | 127.68 | 880,100 |
| 13/11/19 | 128.71 | 128.90 | 127.77 | 127.82 | 1,356,100 |
| 12/11/19 | 129.98 | 130.35 | 129.20 | 129.55 | 912,600 |
| 11/11/19 | 129.30 | 130.14 | 128.99 | 130.01 | 958,000 |
| 08/11/19 | 128.95 | 130.48 | 128.77 | 130.44 | 1,021,100 |
| 07/11/19 | 132.01 | 132.42 | 128.79 | 129.10 | 1,427,900 |
|
|
||||
|
|
||||
|
|