| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.66▲ | 104.54▲ | 104.52▲ | 103.82▲ | 99.66▲ |
| MA10 | 104.54▲ | 104.49▲ | 104.30▲ | 102.50▲ | 96.24▲ |
| MA20 | 104.51▲ | 104.27▲ | 104.29▲ | 99.44▲ | 97.98▲ |
| MA50 | 104.46▲ | 104.23▲ | 102.94▲ | 96.16▲ | 94.41▲ |
| MA100 | 104.28▲ | 102.77▲ | 101.25▲ | 98.15▲ | 90.65▲ |
| MA200 | 104.29▲ | 100.70▲ | 97.65▲ | 96.06▲ | 76.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.017▲ | -0.047▼ | 0.488▲ | 0.470▲ |
| RSI | 66.195▲ | 59.902▲ | 60.976▲ | 70.063▲ | 61.014▲ |
| STOCH | 90.956▲ | 55.402 | 73.120 | 90.397▲ | 68.012 |
| WILL %R | -6.250▲ | -9.559▲ | -9.353▲ | -3.164▲ | -10.716▲ |
| CCI | 154.987▲ | 109.607▲ | 92.635 | 128.661▲ | 96.897 |
| ▲ RSI | $IR RSI(14) Crossed Above 70 | Set Alert |
|
Friday, February 15, 2019 04:02 PM
River Road Asset Management LLC lowered its stake in shares of Ingersoll-Rand PLC (NYSE:IR) by 29.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Ex...
|
|
Friday, February 15, 2019 08:44 AM
Ingersoll-Rand is making a bolt-on deal with Precision Flow Systems. The bolt-on deal adds just modesty to sales and earnings, yet demonstrates that the company is actively pursuing growth. I like ...
|
|
Friday, February 15, 2019 08:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ingersoll-Rand with our free daily email newsletter: First Mercantile Trust Co. raised its holdings in Ingerso...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 104.41 | 104.91 | 104.24 | 104.73 | 1,300,719 |
| 14/02/19 | 104.39 | 104.47 | 103.43 | 103.50 | 1,133,399 |
| 13/02/19 | 103.87 | 105.06 | 103.87 | 104.59 | 1,094,288 |
| 12/02/19 | 102.79 | 104.38 | 102.79 | 103.75 | 1,562,806 |
| 11/02/19 | 101.93 | 102.62 | 101.18 | 102.51 | 1,527,796 |
| 08/02/19 | 100.96 | 101.94 | 100.22 | 101.92 | 1,363,489 |
| 07/02/19 | 100.20 | 101.48 | 99.80 | 101.22 | 1,344,636 |
| 06/02/19 | 101.10 | 101.55 | 100.70 | 100.85 | 1,498,803 |
| 05/02/19 | 100.43 | 101.40 | 100.43 | 101.29 | 1,498,195 |
| 04/02/19 | 101.23 | 101.23 | 100.03 | 100.68 | 1,532,351 |
|
|
||||
|
|
||||
|
|
||||
|
|