Ingersoll-Rand plc (Ireland) (IR) Stock Price

124.32 ▲ +0.82 (+0.66%)
Open: 124.00 Vol: 1.06M Day's range: 123.17 - 124.86 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.41▼ 124.39▼ 124.48▼ 122.75▲ 119.97▲
MA10 124.31▲ 124.47▼ 124.15▲ 121.58▲ 121.40▲
MA20 124.35▲ 124.09▲ 123.56▲ 119.57▲ 122.38▲
MA50 124.47▼ 122.76▲ 122.14▲ 121.45▲ 109.90▲
MA100 124.11▲ 121.89▲ 120.11▲ 121.90▲ 100.17▲
MA200 123.44▲ 119.87▲ 119.27▲ 111.91▲ 85.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.069▼ 0.000▼ 0.787▲ -0.955▼
RSI 49.700▼ 60.360▲ 63.163▲ 62.175▲ 60.373▲
STOCH 78.069     62.043     82.503▲ 88.266▲ 36.631    
WILL %R -39.080     -26.814     -25.223     -4.914▲ -27.481    
CCI 71.698     29.000     67.430     122.968▲ 10.798    
Latest Filters Detected On IR
CDL $IR Engulfing Candlestick Pattern Detected Set Alert
Ingersoll-Rand plc (Ireland) News
Friday, September 13, 2019 02:33 AM
A multi-faceted platform to help your team maximize the effectiveness and value of your investor relations program. Nasdaq IR Insight provides an integrated workflow solution, to help both drive ...
Sunday, September 01, 2019 05:02 PM
Readers hoping to buy Ingersoll-Rand Plc (NYSE:IR) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares before the 5th ...
Saturday, August 31, 2019 05:00 PM
Readers hoping to buy Ingersoll-Rand Plc (NYSE:IR) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares before the 5th of ...
IR historical stock data
date open high low close volume
13/09/19 124.00 124.86 123.17 124.32 1,064,500
12/09/19 123.50 124.41 123.10 123.50 1,003,100
11/09/19 121.34 123.50 120.55 123.47 1,094,800
10/09/19 121.31 121.31 119.38 121.17 1,411,500
09/09/19 122.10 122.54 120.93 121.28 1,650,500
06/09/19 121.70 122.39 121.37 121.60 974,100
05/09/19 120.07 121.78 120.07 121.41 930,713
04/09/19 119.20 119.71 118.88 119.39 937,900
03/09/19 120.00 120.37 118.125 118.59 1,116,757
30/08/19 121.22 121.79 120.6876 121.09 951,140
Quote Details
52wk Low:85.15
52wk High:128.28
Vol:1.06M
Avg Vol(3m):19.8M
1Y Chng:+20.35%
1M Chng:+2.90%
Add to Watch List