Ingersoll-Rand Plc (IR) Stock Price

44.46 ▲ +0.13 (+0.29%)
Open: 44.21 Vol: 1.72M Day's range: 44.01 - 44.98 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.59▼ 44.77▼ 44.75▼ 44.53▼ 43.31▲
MA10 44.75▼ 44.76▼ 44.63▼ 44.59▼ 40.02▲
MA20 44.80▼ 44.62▼ 44.75▼ 43.64▲ 37.28▲
MA50 44.78▼ 44.69▼ 44.80▼ 39.43▲ 53.02▼
MA100 44.65▼ 44.80▼ 44.41▲ 36.79▲ 85.49▼
MA200 44.74▼ 44.28▲ 41.42▲ 35.34▲ 87.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.011▲ 0.005▲ -0.184▼ 2.637▲
RSI 23.864▼ 40.224▼ 43.199▼ 64.370▲ 55.474▲
STOCH 15.722▼ 71.998     80.128▲ 52.544     77.539    
WILL %R -91.150▼ -64.706     -64.706     -37.821     -10.155▲
CCI -190.410▼ -62.992     -20.385     3.122     124.823▲
Latest Filters Detected On IR
BREAK $IR Price Breaks 10 Days Low Set Alert
Ingersoll-Rand Plc News
Thursday, December 03, 2020 03:43 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund boosted its position in shares of Ingersoll Rand Inc. (NYSE:IR) by 7.5% during the third quarter, according to the company in its most recent ...
Wednesday, December 02, 2020 06:51 PM
Kinneret Advisory LLC reduced its position in shares of Ingersoll Rand Inc. (NYSE:IR) by 3.1% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 11,386 shares of the industrial products ...
Tuesday, December 01, 2020 03:12 AM
UBS Asset Management Americas Inc. lowered its stake in shares of Ingersoll Rand Inc. (NYSE:IR) by 7.6% during the third quarter, according to the company in its most recent disclosure with the ...
IR historical stock data
date open high low close volume
03/12/20 44.21 44.98 44.01 44.46 1,720,600
02/12/20 44.44 44.90 44.024 44.33 1,760,500
01/12/20 45.03 45.64 44.76 44.80 2,909,300
30/11/20 44.58 44.89 44.03 44.27 2,517,300
27/11/20 45.19 45.19 44.63 44.80 594,900
25/11/20 45.33 45.33 44.73 44.81 1,001,300
24/11/20 45.29 45.58 44.94 45.47 2,054,215
23/11/20 44.79 45.08 44.46 44.48 1,773,800
20/11/20 44.27 44.45 43.909 44.26 1,433,400
19/11/20 43.71 44.31 43.43 44.20 1,509,189
Quote Details
52wk Low:17.01
52wk High:146.85
Vol:1.72M
Avg Vol(3m):32.8M
1Y Chng:-67.02%
1M Chng:+17.22%
Add to Watch List