| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.34▲ | 71.49▼ | 71.51▼ | 71.81▼ | 70.72▲ |
| MA10 | 71.40▼ | 71.58▼ | 71.76▼ | 71.11▲ | 66.64▲ |
| MA20 | 71.45▼ | 71.87▼ | 71.85▼ | 70.11▲ | 66.72▲ |
| MA50 | 71.57▼ | 72.02▼ | 71.27▲ | 65.84▲ | 61.83▲ |
| MA100 | 71.85▼ | 71.29▲ | 70.85▲ | 66.38▲ | 55.37▲ |
| MA200 | 71.93▼ | 70.79▲ | 67.67▲ | 62.72▲ | 50.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.072▼ | -0.124▼ | -0.025▼ | 0.482▲ |
| RSI | 42.088▼ | 39.827▼ | 44.024▼ | 65.172▲ | 62.848▲ |
| STOCH | 23.497 | 12.348▼ | 7.851▼ | 66.249 | 86.751▲ |
| WILL %R | -51.471 | -90.625▼ | -90.625▼ | -45.377 | -11.579▲ |
| CCI | -90.101 | -99.689 | -134.701▼ | 102.287▲ | 113.308▲ |
|
Wednesday, December 06, 2023 11:16 AM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a best-efforts ...
|
|
Wednesday, December 06, 2023 06:15 AM
Added 57,000 New Paid Members in November with ARPU of $3.10+ - Total Membership Currently at 3.4M+, a Year-Over-Year Increase of 30%* LOS ANGELES, CA, Dec. 06, 2023 (GLOBE NEWSWIRE) -- via ...
|
|
Wednesday, December 06, 2023 05:45 AM
Presidio Property Trust, Inc. (“Presidio” or the “Company”) (NASDAQ: SQFT; SQFTP; SQFTW), an internally managed, diversified real estate investment trust (“REIT”), today announced that the Company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 72.44 | 72.975 | 71.215 | 71.38 | 1,881,753 |
| 05/12/23 | 71.79 | 72.44 | 71.54 | 71.96 | 1,700,545 |
| 04/12/23 | 71.57 | 72.16 | 71.29 | 72.02 | 2,236,514 |
| 01/12/23 | 71.36 | 72.73 | 71.36 | 72.24 | 2,345,917 |
| 30/11/23 | 69.94 | 71.52 | 69.51 | 71.43 | 3,111,934 |
| 29/11/23 | 70.21 | 70.40 | 69.46 | 69.60 | 1,925,230 |
| 28/11/23 | 70.86 | 71.24 | 69.64 | 69.66 | 2,904,600 |
| 27/11/23 | 71.30 | 71.30 | 70.65 | 70.78 | 1,762,270 |
| 24/11/23 | 70.83 | 71.33 | 70.60 | 71.33 | 674,900 |
| 22/11/23 | 70.66 | 70.97 | 70.43 | 70.71 | 1,636,758 |
|
|
||||
|
|
||||
|
|