| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.59▼ | 44.77▼ | 44.75▼ | 44.53▼ | 43.31▲ |
| MA10 | 44.75▼ | 44.76▼ | 44.63▼ | 44.59▼ | 40.02▲ |
| MA20 | 44.80▼ | 44.62▼ | 44.75▼ | 43.64▲ | 37.28▲ |
| MA50 | 44.78▼ | 44.69▼ | 44.80▼ | 39.43▲ | 53.02▼ |
| MA100 | 44.65▼ | 44.80▼ | 44.41▲ | 36.79▲ | 85.49▼ |
| MA200 | 44.74▼ | 44.28▲ | 41.42▲ | 35.34▲ | 87.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.011▲ | 0.005▲ | -0.184▼ | 2.637▲ |
| RSI | 23.864▼ | 40.224▼ | 43.199▼ | 64.370▲ | 55.474▲ |
| STOCH | 15.722▼ | 71.998 | 80.128▲ | 52.544 | 77.539 |
| WILL %R | -91.150▼ | -64.706 | -64.706 | -37.821 | -10.155▲ |
| CCI | -190.410▼ | -62.992 | -20.385 | 3.122 | 124.823▲ |
| ▼ BREAK | $IR Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 03, 2020 03:43 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund boosted its position in shares of Ingersoll Rand Inc. (NYSE:IR) by 7.5% during the third quarter, according to the company in its most recent ...
|
|
Wednesday, December 02, 2020 06:51 PM
Kinneret Advisory LLC reduced its position in shares of Ingersoll Rand Inc. (NYSE:IR) by 3.1% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 11,386 shares of the industrial products ...
|
|
Tuesday, December 01, 2020 03:12 AM
UBS Asset Management Americas Inc. lowered its stake in shares of Ingersoll Rand Inc. (NYSE:IR) by 7.6% during the third quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 44.21 | 44.98 | 44.01 | 44.46 | 1,720,600 |
| 02/12/20 | 44.44 | 44.90 | 44.024 | 44.33 | 1,760,500 |
| 01/12/20 | 45.03 | 45.64 | 44.76 | 44.80 | 2,909,300 |
| 30/11/20 | 44.58 | 44.89 | 44.03 | 44.27 | 2,517,300 |
| 27/11/20 | 45.19 | 45.19 | 44.63 | 44.80 | 594,900 |
| 25/11/20 | 45.33 | 45.33 | 44.73 | 44.81 | 1,001,300 |
| 24/11/20 | 45.29 | 45.58 | 44.94 | 45.47 | 2,054,215 |
| 23/11/20 | 44.79 | 45.08 | 44.46 | 44.48 | 1,773,800 |
| 20/11/20 | 44.27 | 44.45 | 43.909 | 44.26 | 1,433,400 |
| 19/11/20 | 43.71 | 44.31 | 43.43 | 44.20 | 1,509,189 |
|
|
||||
|
|
||||
|
|