Ingersoll-Rand Plc (IR) Stock Price

35.03 ▼ -0.07 (-0.20%)
Open: 35.23 Vol: 2.1M Day's range: 35.01 - 35.787 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▼ 35.27▼ 35.33▼ 35.58▼ 35.60▼
MA10 35.17▼ 35.38▼ 35.28▼ 35.85▼ 34.52▲
MA20 35.23▼ 35.25▼ 35.00▲ 35.63▼ 31.81▲
MA50 35.39▼ 35.28▼ 36.02▼ 34.16▲ 70.78▼
MA100 35.35▼ 36.04▼ 35.74▼ 31.63▲ 91.26▼
MA200 35.05▼ 35.77▼ 35.45▼ 59.35▼ 89.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.017▼ 0.074▲ -0.224▼ 3.586▲
RSI 28.004▼ 41.377▼ 42.170▼ 48.984▼ 37.391▼
STOCH 35.796     26.164     58.276     50.206     83.213▲
WILL %R -100.000▼ -100.000▼ -69.091     -72.022     -23.831▲
CCI -254.587▼ -152.053▼ -29.435     -43.615     55.021    
Latest Filters Detected On IR
RSI $IR RSI(14) Crossed Below 50 Set Alert
Ingersoll-Rand Plc News
Wednesday, September 23, 2020 08:18 PM
PRNewswire/ -- Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and industrial ...
Monday, September 21, 2020 04:16 AM
(NYSE:IR) announced $150M equity grant to nearly 16,000 employees worldwide with a virtual ringing of The Opening Bell at the New York Stock Exchange.
Monday, September 21, 2020 03:36 AM
Granting Ownership to all Employees Highlights Company Purpose " Lean on Us to Help You Make Life Better " and Core Value of "We Think and Act Like Owners" Ingersoll Rand Inc. (NY ...
IR historical stock data
date open high low close volume
23/09/20 35.23 35.787 35.01 35.03 2,097,200
22/09/20 34.53 35.205 34.48 35.10 2,757,000
21/09/20 35.14 35.44 34.02 34.66 2,402,876
18/09/20 37.06 37.34 35.82 35.90 8,420,100
17/09/20 36.50 37.63 36.10 37.19 3,151,600
16/09/20 36.56 37.39 36.46 36.93 2,970,600
15/09/20 36.37 36.60 35.99 36.33 1,992,800
14/09/20 36.01 36.39 35.82 36.32 1,947,400
11/09/20 35.23 36.105 35.03 35.98 2,233,100
10/09/20 35.42 35.762 34.96 35.03 2,172,200
Quote Details
52wk Low:17.01
52wk High:146.85
Vol:2.1M
Avg Vol(3m):49.3M
1Y Chng:-69.64%
1M Chng:-1.63%
Add to Watch List