| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.41▲ | 86.27▲ | 86.10▲ | 84.85▲ | 82.97▲ |
| MA10 | 86.40▲ | 86.05▲ | 85.85▲ | 83.43▲ | 81.69▲ |
| MA20 | 86.39▲ | 85.82▲ | 84.94▲ | 82.89▲ | 80.13▲ |
| MA50 | 86.06▲ | 84.77▲ | 84.32▲ | 80.82▲ | 89.06▼ |
| MA100 | 85.85▲ | 84.03▲ | 82.84▲ | 80.87▲ | 84.87▲ |
| MA200 | 85.02▲ | 82.92▲ | 82.49▲ | 89.02▼ | 69.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.022▲ | 0.109▲ | 0.305▲ | 1.324▲ |
| RSI | 64.664▲ | 69.844▲ | 69.280▲ | 63.880▲ | 54.353▲ |
| STOCH | 52.875 | 82.225▲ | 86.407▲ | 83.583▲ | 83.337▲ |
| WILL %R | -8.824▲ | -2.055▲ | -0.811▲ | -0.584▲ | -0.191▲ |
| CCI | 131.884▲ | 135.074▲ | 119.741▲ | 145.012▲ | 101.431▲ |
|
Wednesday, July 02, 2025 07:17 AM
FirstEnergy Corp. (NYSE: FE) will release financial results for the second quarter and first half of 2025 after markets close on Wednesday, July 30. These results will be discussed by FirstEnergy ...
|
|
Wednesday, July 02, 2025 06:00 AM
News Summary Fortinet® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, announced that it will hold a conference call to discuss its second quarter ...
|
|
Wednesday, July 02, 2025 12:33 AM
Ingersoll Rand (NYSE:IR – Free Report) had its target price increased by Wells Fargo & Company from $86.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 85.46 | 86.59 | 85.07 | 86.55 | 2,005,840 |
| 01/07/25 | 82.86 | 86.17 | 82.58 | 85.30 | 2,776,100 |
| 30/06/25 | 83.97 | 83.97 | 83.08 | 83.18 | 2,641,490 |
| 27/06/25 | 84.89 | 85.45 | 83.76 | 84.27 | 2,878,105 |
| 26/06/25 | 83.65 | 85.16 | 83.33 | 84.94 | 1,676,652 |
| 25/06/25 | 83.96 | 84.16 | 83.26 | 83.28 | 1,650,264 |
| 24/06/25 | 82.65 | 84.09 | 82.15 | 83.69 | 2,654,021 |
| 23/06/25 | 80.40 | 82.07 | 79.74 | 81.93 | 1,707,100 |
| 20/06/25 | 81.70 | 81.73 | 80.055 | 80.39 | 2,896,000 |
| 18/06/25 | 80.98 | 81.66 | 80.64 | 80.79 | 1,778,000 |
|
|
||||
|
|
||||
|
|