Ingersoll-Rand plc (Ireland) (IR) Stock Price

104.73 ▲ +1.23 (+1.19%)
Open: 104.41 Vol: 1.3M Day's range: 104.24 - 104.91 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.66▲ 104.54▲ 104.52▲ 103.82▲ 99.66▲
MA10 104.54▲ 104.49▲ 104.30▲ 102.50▲ 96.24▲
MA20 104.51▲ 104.27▲ 104.29▲ 99.44▲ 97.98▲
MA50 104.46▲ 104.23▲ 102.94▲ 96.16▲ 94.41▲
MA100 104.28▲ 102.77▲ 101.25▲ 98.15▲ 90.65▲
MA200 104.29▲ 100.70▲ 97.65▲ 96.06▲ 76.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.017▲ -0.047▼ 0.488▲ 0.470▲
RSI 66.195▲ 59.902▲ 60.976▲ 70.063▲ 61.014▲
STOCH 90.956▲ 55.402     73.120     90.397▲ 68.012    
WILL %R -6.250▲ -9.559▲ -9.353▲ -3.164▲ -10.716▲
CCI 154.987▲ 109.607▲ 92.635     128.661▲ 96.897    
Latest Filters Detected On IR
RSI $IR RSI(14) Crossed Above 70 Set Alert
Ingersoll-Rand plc (Ireland) News
Friday, February 15, 2019 04:02 PM
River Road Asset Management LLC lowered its stake in shares of Ingersoll-Rand PLC (NYSE:IR) by 29.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Ex...
Friday, February 15, 2019 08:44 AM
Ingersoll-Rand is making a bolt-on deal with Precision Flow Systems. The bolt-on deal adds just modesty to sales and earnings, yet demonstrates that the company is actively pursuing growth. I like ...
Friday, February 15, 2019 08:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ingersoll-Rand with our free daily email newsletter: First Mercantile Trust Co. raised its holdings in Ingerso...
IR historical stock data
date open high low close volume
15/02/19 104.41 104.91 104.24 104.73 1,300,719
14/02/19 104.39 104.47 103.43 103.50 1,133,399
13/02/19 103.87 105.06 103.87 104.59 1,094,288
12/02/19 102.79 104.38 102.79 103.75 1,562,806
11/02/19 101.93 102.62 101.18 102.51 1,527,796
08/02/19 100.96 101.94 100.22 101.92 1,363,489
07/02/19 100.20 101.48 99.80 101.22 1,344,636
06/02/19 101.10 101.55 100.70 100.85 1,498,803
05/02/19 100.43 101.40 100.43 101.29 1,498,195
04/02/19 101.23 101.23 100.03 100.68 1,532,351
Quote Details
Bid:0.00
Ask:104.74
52wk Low:79.233
52wk High:107.08
Vol:1.3M
Avg Vol(3m):28.3M
1Y Chng:+21.62%
1M Chng:+12.49%
Add to Watch List