| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.82▲ | 55.77▲ | 55.83▲ | 55.33▲ | 55.73▲ |
| MA10 | 55.80▲ | 55.85▲ | 55.85▲ | 54.54▲ | 56.34▼ |
| MA20 | 55.77▲ | 55.83▲ | 55.45▲ | 56.21▼ | 55.13▲ |
| MA50 | 55.83▲ | 55.37▲ | 55.18▲ | 56.48▼ | 50.11▲ |
| MA100 | 55.85▲ | 54.97▲ | 55.22▲ | 55.03▲ | 51.38▲ |
| MA200 | 55.55▲ | 55.51▲ | 56.71▼ | 50.77▲ | 61.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.035▼ | 0.011▲ | 0.021▲ | -0.323▼ |
| RSI | 62.953▲ | 57.510▲ | 58.219▲ | 50.036▲ | 54.553▲ |
| STOCH | 47.123 | 30.844 | 53.936 | 63.586 | 51.146 |
| WILL %R | -12.000▲ | -40.000 | -27.586 | -48.291 | -51.361 |
| CCI | 208.199▲ | 1.197 | 62.534 | 45.957 | -7.447 |
|
Tuesday, March 28, 2023 03:34 PM
Yatra (NASDAQ:YTRA) reported adjusted revenue growth of 43% in ... from an investment manager, or from an investor relations consulting firm, engaged by the issuer, for providing research coverage for ...
|
|
Tuesday, March 28, 2023 01:07 PM
SAN FRANCISCO, March 28, 2023 (GLOBE NEWSWIRE) -- Shift (Nasdaq: SFT), a leading end-to-end auto ecommerce ... except as may be required by law. Investor Relations: Susan Lewis IR@shift.com Media ...
|
|
Tuesday, March 28, 2023 12:45 PM
Vancouver, British Columbia - March 28, 2023 (Newsfile Corp.) (Investorideas.com Newswire) Gold Royalty Corp. ("Gold Royalty" or the "Company") (NYSE American: GROY) is pleased to announce the filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 55.87 | 56.26 | 55.46 | 55.94 | 1,886,839 |
| 27/03/23 | 55.80 | 55.88 | 55.10 | 55.79 | 1,893,700 |
| 24/03/23 | 54.27 | 55.20 | 53.38 | 55.03 | 1,941,813 |
| 23/03/23 | 55.00 | 56.355 | 54.42 | 54.95 | 2,469,600 |
| 22/03/23 | 55.90 | 56.91 | 54.95 | 54.96 | 2,189,000 |
| 21/03/23 | 55.02 | 56.0888 | 54.98 | 55.90 | 3,329,403 |
| 20/03/23 | 52.86 | 54.125 | 52.53 | 53.91 | 3,032,100 |
| 17/03/23 | 53.085 | 53.24 | 51.84 | 52.46 | 4,162,300 |
| 16/03/23 | 52.405 | 53.935 | 51.84 | 53.52 | 4,399,800 |
| 15/03/23 | 54.39 | 54.43 | 52.14 | 52.93 | 4,200,900 |
|
|
||||
|
|
||||
|
|