Ingersoll-Rand plc (Ireland) (IR) Stock Price

95.97 ▼ -1.31 (-1.35%)
Open: 96.62 Vol: 1.69M Day's range: 95.55 - 97.90 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.80▲ 96.19▼ 96.34▼ 97.26▼ 100.75▼
MA10 95.94▲ 96.39▼ 96.70▼ 99.71▼ 99.01▼
MA20 95.98▼ 96.76▼ 97.49▼ 101.00▼ 99.86▼
MA50 96.29▼ 97.66▼ 98.10▼ 99.43▼ 93.27▲
MA100 96.72▼ 98.52▼ 100.44▼ 99.91▼ 88.99▲
MA200 97.46▼ 100.60▼ 101.16▼ 93.87▲ 74.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.046▼ -0.081▼ -0.802▼ -0.638▼
RSI 46.936▼ 33.161▼ 34.239▼ 37.892▼ 47.581▼
STOCH 32.934     16.781▼ 16.050▼ 11.227▼ 69.758    
WILL %R -33.333     -82.379▼ -86.711▼ -96.357▼ -64.108    
CCI 10.606     -125.078▼ -163.718▼ -116.193▼ -72.195    
Latest Filters Detected On IR
CDL $IR Marubozu Candlestick Pattern Detected Set Alert
Ingersoll-Rand plc (Ireland) News
Friday, December 14, 2018 01:23 PM
Point72 Asset Management L.P. increased its stake in shares of Ingersoll-Rand PLC (NYSE:IR) by 259.2% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commi...
Friday, December 14, 2018 05:32 AM
Fifth Third Bancorp trimmed its stake in shares of Ingersoll-Rand PLC (NYSE:IR) by 10.0% during the 3rd quarter, HoldingsChannel.com reports. The fund owned 25,407 shares of the industrial products co...
Thursday, December 13, 2018 08:49 AM
Chris Scully, analyst at Nasdaq IR Intelligence, assesses the impact of low interest rates on the capital markets and how this may influence what happens next The role of low interest rates has been a ...
IR historical stock data
date open high low close volume
14/12/18 96.62 97.90 95.55 95.97 1,694,443
13/12/18 98.52 98.85 96.71 97.28 1,359,197
12/12/18 98.47 99.82 98.07 98.09 1,441,921
11/12/18 99.73 100.135 96.89 97.21 1,409,454
10/12/18 98.24 98.54 95.89 97.73 1,300,653
07/12/18 101.44 102.05 97.66 97.98 1,247,520
06/12/18 100.53 101.42 97.89 101.21 2,223,329
04/12/18 105.70 106.76 102.22 102.44 2,114,181
03/12/18 105.63 107.08 104.61 105.63 1,780,514
30/11/18 103.45 104.065 102.78 103.52 2,953,583
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.233
52wk High:107.08
Vol:1.69M
Avg Vol(3m):31.4M
1Y Chng:+7.78%
1M Chng:-2.52%
Add to Watch List