Ingersoll-Rand Plc (IR) Stock Price

54.20 ▲ +0.09 (+0.17%)
Open: 54.34 Vol: 967.9K Day's range: 53.73 - 54.65 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.12▲ 54.06▲ 54.02▲ 53.67▲ 52.42▲
MA10 54.08▲ 54.00▲ 54.12▲ 52.38▲ 52.70▲
MA20 54.07▲ 54.12▲ 53.99▲ 51.86▲ 50.76▲
MA50 53.99▲ 53.92▲ 53.21▲ 52.38▲ 48.54▲
MA100 54.13▲ 53.02▲ 52.09▲ 50.43▲ 54.34▼
MA200 54.01▲ 52.01▲ 52.48▲ 49.09▲ 79.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.024▼ -0.061▼ 0.367▲ 0.040▲
RSI 62.996▲ 56.158▲ 59.374▲ 63.290▲ 60.396▲
STOCH 71.926     46.217     37.282     90.781▲ 59.802    
WILL %R -8.889▲ -51.111     -29.870     -9.119▲ -13.999▲
CCI 151.099▲ 16.277     43.107     119.316▲ 83.707    
Latest Filters Detected On IR
BBANDS $IR Bollinger Bands Expanding Set Alert
Ingersoll-Rand Plc News
Friday, October 22, 2021 06:00 PM
Q3 2021 Earnings Call Oct 22, 2021, 12:00 a.m. ET Good day, everyone. Welcome to Western Alliance Bancorporation's Third Quarter 2021 Earnings Call. You may also view the presentation today via ...
Friday, October 22, 2021 02:57 PM
IR] traded at a high on 10/21/21, posting a 1.03 gain after which it closed the day’ session at $54.11. The company report on October 19, 2021 that Ingersoll Rand to Host Virtual Investor and Analyst ...
Friday, October 22, 2021 02:30 PM
Welcome to WSFS Financial Corporation Third Quarter 2021 Earnings Conference Call. [Operator Instructions] I would now like to turn the ca ...
IR historical stock data
date open high low close volume
22/10/21 54.34 54.65 53.73 54.20 967,897
21/10/21 53.06 54.34 53.06 54.11 2,375,847
20/10/21 53.76 54.072 53.475 53.56 1,412,571
19/10/21 53.36 53.895 53.335 53.57 1,691,787
18/10/21 52.06 53.08 51.905 52.92 1,619,063
15/10/21 52.665 53.08 52.47 52.51 1,229,850
14/10/21 51.19 52.30 50.90 52.27 1,756,742
13/10/21 50.12 50.845 49.75 50.74 1,597,389
12/10/21 50.18 50.58 49.715 49.89 1,443,878
11/10/21 50.83 51.17 50.05 50.07 1,379,271
Quote Details
52wk Low:34.37
52wk High:55.56
Vol:967.9K
Avg Vol(3m):51.2M
1Y Chng:+26.78%
1M Chng:+0.37%
Add to Watch List