Ingersoll-Rand Plc (IR) Stock Price

23.49 ▲ +0.45 (+1.95%)
Open: 23.05 Vol: 3.83M Day's range: 22.57 - 23.89 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▲ 23.11▲ 23.01▲ 23.77▼ 23.30▲
MA10 23.39▲ 22.99▲ 23.06▲ 23.01▲ 81.28▼
MA20 23.20▲ 23.08▲ 23.53▼ 22.34▲ 106.89▼
MA50 22.94▲ 23.88▼ 23.50▲ 81.60▼ 116.11▼
MA100 23.07▲ 23.55▼ 22.07▲ 106.61▼ 107.32▼
MA200 23.54▼ 22.04▲ 37.67▼ 114.29▼ 93.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.079▲ -0.044▼ 4.406▲ -13.914▼
RSI 69.113▲ 53.173▲ 51.315▲ 21.053▼ 17.220▼
STOCH 73.345     42.855     29.348     76.660     5.631▼
WILL %R -16.129▲ -27.490     -55.825     -21.168▲ -95.009▼
CCI 133.968▲ 84.284     37.977     51.202     -93.195    
Latest Filters Detected On IR
BREAK $IR Price Breaks 20 Days High Set Alert
MA $IR Price Crossed Above MA(13) Set Alert
MA $IR Price Crossed Above MA(200) Set Alert
MACD $IR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $IR RSI(14) Crossed Below 50 Set Alert
Ingersoll-Rand Plc News
Friday, April 03, 2020 12:16 PM
The economic unknowns resulting from COVID-19 have resulted in unprecedented volatility reminiscent of the Financial Crisis. 1  Unfortunately, prioritizing strategic outreach with investors during ...
Wednesday, April 01, 2020 10:49 AM
DAVIDSON, N.C.--(BUSINESS WIRE)--Ingersoll Rand Inc. (NYSE: IR) provided a business update regarding its response and impacts related to the coronavirus (COVID-19) global pandemic. The business update ...
Tuesday, March 31, 2020 06:13 AM
Princeton University is located in Princeton, NJ on 600 acres. About Club Car and Ingersoll Rand: Ingersoll Rand (NYSE:IR) advances the quality of life by creating comfortable, sustainable and ...
IR historical stock data
date open high low close volume
03/04/20 23.05 23.89 22.57 23.49 3,826,800
02/04/20 23.53 24.69 22.59 23.04 6,275,070
01/04/20 23.94 25.10 23.60 23.79 7,902,900
31/03/20 23.53 25.14 23.53 24.80 6,458,500
30/03/20 22.74 23.93 22.18 23.75 3,760,200
27/03/20 22.38 23.06 21.69 22.63 4,304,400
26/03/20 22.59 24.13 22.53 23.41 4,854,890
25/03/20 22.70 25.23 21.52 23.28 5,175,600
24/03/20 20.59 22.57 19.79 22.41 4,696,900
23/03/20 19.49 20.21 18.28 19.50 6,477,500
Quote Details
52wk Low:17.01
52wk High:146.85
Vol:3.83M
Avg Vol(3m):87.2M
1Y Chng:-79.27%
1M Chng:-83.47%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 5.91B