| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.15▲ | 88.06▲ | 88.20▲ | 89.82▼ | 92.97▼ |
| MA10 | 88.09▲ | 88.23▲ | 88.58▼ | 91.47▼ | 91.73▼ |
| MA20 | 87.94▲ | 88.74▼ | 89.23▼ | 92.76▼ | 84.97▲ |
| MA50 | 88.12▲ | 89.81▼ | 90.92▼ | 90.98▼ | 73.04▲ |
| MA100 | 88.62▼ | 91.15▼ | 92.28▼ | 83.75▲ | 62.19▲ |
| MA200 | 89.24▼ | 92.46▼ | 92.49▼ | 74.84▲ | 54.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.006▼ | -0.040▼ | -0.803▼ | -0.094▼ |
| RSI | 61.693▲ | 41.784▼ | 34.390▼ | 35.467▼ | 62.036▲ |
| STOCH | 77.710 | 25.536 | 14.179▼ | 9.104▼ | 75.370 |
| WILL %R | -4.301▲ | -62.903 | -71.605 | -88.391▼ | -39.734 |
| CCI | 159.522▲ | -43.460 | -83.907 | -166.800▼ | 19.592 |
|
Friday, April 19, 2024 04:11 PM
The Letter has no immediate effect on the listing or trading of the Company’s American Depositary Shares representing ordinary shares (“ADSs”), which will continue to be listed on Nasdaq during this ...
|
|
Friday, April 19, 2024 02:55 PM
Asbury Automotive Group, Inc. (NYSE: ABG) (the “Company"), one of the largest automotive retail and service companies in the U.S., announced today that George A. Villasana, Senior Vice President, ...
|
|
Friday, April 19, 2024 02:00 PM
Lion Group Holding Ltd. ("Lion" or "the Company") (NASDAQ: LGHL), the operator of an all-in-one trading platform that offers a wide spectrum of products and services, today announced that on April 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 89.045 | 89.97 | 87.49 | 88.41 | 2,460,227 |
| 18/04/24 | 90.30 | 90.76 | 88.85 | 88.97 | 1,195,332 |
| 17/04/24 | 91.48 | 91.5057 | 88.82 | 89.57 | 1,836,245 |
| 16/04/24 | 91.19 | 91.7275 | 90.4679 | 90.88 | 1,836,862 |
| 15/04/24 | 93.38 | 93.52 | 90.93 | 91.28 | 1,562,102 |
| 12/04/24 | 91.88 | 92.72 | 91.47 | 91.92 | 1,509,215 |
| 11/04/24 | 92.71 | 93.86 | 92.37 | 93.17 | 1,542,169 |
| 10/04/24 | 92.16 | 93.7999 | 91.4501 | 92.99 | 1,628,597 |
| 09/04/24 | 94.49 | 94.57 | 92.34 | 93.50 | 2,259,494 |
| 08/04/24 | 95.06 | 95.415 | 93.91 | 94.01 | 1,878,169 |
|
|
||||
|
|
||||
|
|