| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.99▼ | 85.25▼ | 85.32▼ | 84.74▲ | 82.67▲ |
| MA10 | 85.27▼ | 85.42▼ | 85.72▼ | 85.68▼ | 85.30▼ |
| MA20 | 85.25▼ | 85.76▼ | 85.79▼ | 82.88▲ | 85.96▼ |
| MA50 | 85.43▼ | 85.46▼ | 85.73▼ | 87.46▼ | 82.82▲ |
| MA100 | 85.86▼ | 85.82▼ | 83.71▲ | 85.66▼ | 86.76▼ |
| MA200 | 85.82▼ | 83.32▲ | 82.86▲ | 83.00▲ | 75.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.121▼ | -0.102▼ | 0.610▲ | -0.649▼ |
| RSI | 37.847▼ | 40.497▼ | 44.683▼ | 50.717▲ | 50.430▲ |
| STOCH | 22.886 | 13.353▼ | 13.417▼ | 61.378 | 23.370 |
| WILL %R | -95.238▼ | -98.324▼ | -98.324▼ | -32.773 | -64.729 |
| CCI | -140.300▼ | -97.680 | -128.490▼ | 46.991 | -25.754 |
|
Tuesday, April 14, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at gas and liquid handling stocks, starting ...
|
|
Wednesday, April 08, 2026 03:06 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2026 earnings release after the market ...
|
|
Wednesday, April 01, 2026 01:05 PM
Senior management will be available for questions from the investment community following prepared remarks. All participants can access the conference via webcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 86.22 | 87.52 | 84.775 | 84.81 | 1,902,920 |
| 20/04/26 | 85.33 | 86.14 | 85.19 | 86.01 | 1,569,180 |
| 17/04/26 | 84.84 | 87.24 | 84.53 | 85.80 | 5,947,181 |
| 16/04/26 | 83.50 | 84.735 | 83.055 | 83.67 | 3,300,817 |
| 15/04/26 | 87.70 | 88.07 | 82.51 | 83.39 | 5,070,709 |
| 14/04/26 | 86.67 | 89.10 | 86.67 | 88.32 | 2,805,204 |
| 13/04/26 | 84.98 | 88.1785 | 84.93 | 87.69 | 2,394,095 |
| 10/04/26 | 87.32 | 87.32 | 85.16 | 85.38 | 2,622,196 |
| 09/04/26 | 83.98 | 87.62 | 83.98 | 87.03 | 2,983,938 |
| 08/04/26 | 81.93 | 85.22 | 81.93 | 84.67 | 2,580,347 |
|
|
||||
|
|
||||
|
|