| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.41▼ | 124.39▼ | 124.48▼ | 122.75▲ | 119.97▲ |
| MA10 | 124.31▲ | 124.47▼ | 124.15▲ | 121.58▲ | 121.40▲ |
| MA20 | 124.35▲ | 124.09▲ | 123.56▲ | 119.57▲ | 122.38▲ |
| MA50 | 124.47▼ | 122.76▲ | 122.14▲ | 121.45▲ | 109.90▲ |
| MA100 | 124.11▲ | 121.89▲ | 120.11▲ | 121.90▲ | 100.17▲ |
| MA200 | 123.44▲ | 119.87▲ | 119.27▲ | 111.91▲ | 85.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.069▼ | 0.000▼ | 0.787▲ | -0.955▼ |
| RSI | 49.700▼ | 60.360▲ | 63.163▲ | 62.175▲ | 60.373▲ |
| STOCH | 78.069 | 62.043 | 82.503▲ | 88.266▲ | 36.631 |
| WILL %R | -39.080 | -26.814 | -25.223 | -4.914▲ | -27.481 |
| CCI | 71.698 | 29.000 | 67.430 | 122.968▲ | 10.798 |
| CDL | $IR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 13, 2019 02:33 AM
A multi-faceted platform to help your team maximize the effectiveness and value of your investor relations program. Nasdaq IR Insight provides an integrated workflow solution, to help both drive ...
|
|
Sunday, September 01, 2019 05:02 PM
Readers hoping to buy Ingersoll-Rand Plc (NYSE:IR) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares before the 5th ...
|
|
Saturday, August 31, 2019 05:00 PM
Readers hoping to buy Ingersoll-Rand Plc (NYSE:IR) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares before the 5th of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 124.00 | 124.86 | 123.17 | 124.32 | 1,064,500 |
| 12/09/19 | 123.50 | 124.41 | 123.10 | 123.50 | 1,003,100 |
| 11/09/19 | 121.34 | 123.50 | 120.55 | 123.47 | 1,094,800 |
| 10/09/19 | 121.31 | 121.31 | 119.38 | 121.17 | 1,411,500 |
| 09/09/19 | 122.10 | 122.54 | 120.93 | 121.28 | 1,650,500 |
| 06/09/19 | 121.70 | 122.39 | 121.37 | 121.60 | 974,100 |
| 05/09/19 | 120.07 | 121.78 | 120.07 | 121.41 | 930,713 |
| 04/09/19 | 119.20 | 119.71 | 118.88 | 119.39 | 937,900 |
| 03/09/19 | 120.00 | 120.37 | 118.125 | 118.59 | 1,116,757 |
| 30/08/19 | 121.22 | 121.79 | 120.6876 | 121.09 | 951,140 |
|
|
||||
|
|
||||
|
|