| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.02▼ | 121.36▼ | 121.28▼ | 121.16▼ | 118.87▲ |
| MA10 | 121.11▼ | 121.47▼ | 121.57▼ | 121.71▼ | 113.96▲ |
| MA20 | 121.37▼ | 121.69▼ | 121.65▼ | 119.73▲ | 107.13▲ |
| MA50 | 121.48▼ | 121.66▼ | 121.29▼ | 113.22▲ | 101.07▲ |
| MA100 | 121.76▼ | 121.33▼ | 121.90▼ | 105.96▲ | 94.25▲ |
| MA200 | 121.64▼ | 121.49▼ | 117.49▲ | 102.81▲ | 79.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.095▼ | -0.119▼ | -0.435▼ | 1.660▲ |
| RSI | 37.520▼ | 39.690▼ | 43.995▼ | 59.572▲ | 68.633▲ |
| STOCH | 13.466▼ | 38.438 | 40.525 | 43.375 | 89.675▲ |
| WILL %R | -94.048▼ | -80.405▼ | -85.572▼ | -69.169 | -17.982▲ |
| CCI | -62.843 | -138.173▼ | -133.554▼ | -58.885 | 117.498▲ |
| MA | $IR Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2019 04:02 PM
Ingersoll Rand (NYSE:IR), a world leader in creating comfortable, sustainable and efficient environments, today was awarded the World Environment Center’s 35 th Annual Gold Medal for International ...
|
|
Wednesday, May 15, 2019 05:12 AM
Prab Sagoo, associate director at Nasdaq IR Intelligence, talks about the macro issues impacting Canadian IR professionals and how to prepare for the changes driven by MiFID II. Recent years have seen ...
|
|
Tuesday, May 14, 2019 05:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 120.64 | 122.12 | 120.64 | 120.93 | 638,851 |
| 16/05/19 | 121.70 | 122.65 | 121.56 | 121.92 | 877,472 |
| 15/05/19 | 120.34 | 121.88 | 120.34 | 121.31 | 820,818 |
| 14/05/19 | 120.75 | 122.22 | 120.39 | 121.22 | 1,025,975 |
| 13/05/19 | 119.79 | 120.795 | 119.07 | 120.42 | 1,348,021 |
| 10/05/19 | 120.94 | 123.42 | 119.95 | 122.81 | 1,273,331 |
| 09/05/19 | 120.00 | 121.73 | 119.57 | 121.54 | 1,425,346 |
| 08/05/19 | 121.15 | 122.44 | 120.55 | 121.50 | 1,893,687 |
| 07/05/19 | 121.82 | 123.04 | 120.85 | 122.00 | 1,869,034 |
| 06/05/19 | 122.43 | 123.53 | 121.89 | 123.44 | 1,144,006 |
|
|
||||
|
|
||||
|
|