| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.22▲ | 132.33▼ | 132.54▼ | 132.27▲ | 132.99▼ |
| MA10 | 132.33▼ | 132.64▼ | 133.07▼ | 131.71▲ | 132.67▼ |
| MA20 | 132.27▲ | 133.19▼ | 133.03▼ | 132.75▼ | 127.90▲ |
| MA50 | 132.62▼ | 132.55▼ | 131.96▲ | 131.53▲ | 121.48▲ |
| MA100 | 133.08▼ | 131.91▲ | 132.07▲ | 126.39▲ | 107.75▲ |
| MA200 | 133.12▼ | 132.19▲ | 132.76▼ | 123.65▲ | 92.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.180▼ | -0.208▼ | -0.087▼ | 0.022▲ |
| RSI | 44.448▼ | 40.804▼ | 46.015▼ | 51.424▲ | 59.889▲ |
| STOCH | 33.356 | 15.845▼ | 13.308▼ | 52.367 | 60.287 |
| WILL %R | -44.211 | -85.816▼ | -86.395▼ | -48.662 | -27.157 |
| CCI | -0.362 | -102.322▼ | -118.830▼ | 43.358 | 49.341 |
|
Tuesday, January 21, 2020 06:01 AM
Ingersoll-Rand plc (NYSE:IR), a world leader in creating comfortable, sustainable and efficient environments, has been named one of the “World’s Most Admired Companies” by Fortune for the eighth ...
|
|
Sunday, January 19, 2020 01:00 AM
Assenagon Asset Management S.A. lifted its holdings in Ingersoll-Rand PLC (NYSE:IR) by 818.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Thursday, January 16, 2020 06:03 AM
Sallie Mae believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, Sallie Mae provides financing and know-how to help make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 133.10 | 133.65 | 131.98 | 132.35 | 1,306,300 |
| 17/01/20 | 133.27 | 134.24 | 133.16 | 133.92 | 1,373,400 |
| 16/01/20 | 132.00 | 132.97 | 131.62 | 132.89 | 970,600 |
| 15/01/20 | 130.60 | 131.38 | 130.24 | 131.31 | 925,600 |
| 14/01/20 | 131.48 | 131.69 | 130.40 | 130.88 | 1,213,800 |
| 13/01/20 | 131.18 | 131.87 | 130.94 | 131.35 | 1,004,600 |
| 10/01/20 | 131.03 | 132.50 | 130.805 | 131.18 | 1,235,881 |
| 09/01/20 | 131.30 | 131.84 | 130.26 | 130.52 | 1,270,700 |
| 08/01/20 | 131.68 | 132.34 | 131.09 | 131.24 | 1,011,100 |
| 07/01/20 | 131.29 | 132.33 | 131.10 | 131.45 | 1,276,654 |
|
|
||||
|
|
||||
|
|