| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.99▲ | 43.89▲ | 43.85▲ | 44.04▼ | 44.27▼ |
| MA10 | 43.88▲ | 43.94▲ | 44.08▼ | 43.51▲ | 46.63▼ |
| MA20 | 43.89▲ | 44.13▼ | 44.14▼ | 44.20▼ | 50.18▼ |
| MA50 | 43.89▲ | 44.17▼ | 43.72▲ | 46.92▼ | 52.13▼ |
| MA100 | 44.11▼ | 43.73▲ | 44.20▼ | 51.04▼ | 47.03▼ |
| MA200 | 44.12▼ | 44.23▼ | 45.45▼ | 53.03▼ | 73.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.026▼ | -0.050▼ | 0.200▲ | -0.830▼ |
| RSI | 55.013▲ | 48.878▼ | 50.226▲ | 45.192▼ | 33.487▼ |
| STOCH | 68.310 | 32.224 | 34.634 | 50.515 | 14.067▼ |
| WILL %R | -25.263 | -72.667 | -56.477 | -66.528 | -82.447▼ |
| CCI | 78.348 | -28.051 | -25.934 | 9.237 | -106.357▼ |
|
Friday, May 20, 2022 11:00 AM
Thank you for standing by for RLX Technology Inc's first quarter 2022 earnings conference call. At this time, all participants are in listen-only mode. After management's remarks, there will be a ...
|
|
Friday, May 20, 2022 08:32 AM
BIT Mining (NYSE: BTCM), a leading technology-driven cryptocurrency mining company, today announced plans to release its unaudited financial results for the first quarter ended Ma ...
|
|
Friday, May 20, 2022 08:30 AM
Welcome to the Flowers Foods first quarter 2022 results conference call and webcast. [Operator instructions] Please be advised that today's conference is being recorded. [Operator instructions] I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 44.85 | 45.10 | 43.60 | 44.01 | 3,337,915 |
| 19/05/22 | 43.28 | 44.81 | 43.16 | 44.28 | 2,516,923 |
| 18/05/22 | 44.33 | 44.90 | 43.35 | 43.63 | 2,440,447 |
| 17/05/22 | 44.48 | 44.89 | 43.81 | 44.84 | 1,625,787 |
| 16/05/22 | 43.27 | 43.79 | 42.92 | 43.43 | 2,260,027 |
| 13/05/22 | 43.29 | 44.395 | 43.14 | 43.65 | 2,592,900 |
| 12/05/22 | 42.39 | 43.83 | 42.001 | 42.93 | 3,328,813 |
| 11/05/22 | 42.27 | 44.19 | 41.88 | 42.68 | 3,639,463 |
| 10/05/22 | 43.78 | 44.11 | 41.60 | 42.36 | 3,776,499 |
| 09/05/22 | 43.13 | 43.87 | 42.91 | 43.25 | 2,554,768 |
|
|
||||
|
|
||||
|
|