Ingersoll-Rand Plc (IR) Stock Price

28.46 ▲ +0.42 (+1.50%)
Open: 28.61 Vol: 3.86M Day's range: 28.35 - 29.22 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.51▼ 28.63▼ 28.68▼ 27.99▲ 29.79▼
MA10 28.57▼ 28.75▼ 28.56▼ 28.20▲ 28.94▼
MA20 28.64▼ 28.54▼ 28.34▲ 29.97▼ 38.09▼
MA50 28.74▼ 28.26▲ 27.89▲ 29.11▼ 91.56▼
MA100 28.65▼ 27.98▲ 28.95▼ 42.08▼ 99.17▼
MA200 28.40▲ 29.11▼ 29.88▼ 85.24▼ 91.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.040▼ 0.025▲ -0.207▼ 2.461▲
RSI 31.647▼ 49.255▼ 53.079▲ 45.706▼ 27.138▼
STOCH 7.319▼ 21.873     60.509     32.585     53.624    
WILL %R -100.000▼ -63.291     -58.594     -72.598     -51.393    
CCI -128.115▼ -92.435     14.079     -14.445     4.685    
Latest Filters Detected On IR
BREAK $IR Price Breaks 10 Days High Set Alert
MA $IR Price Crossed Below MA(7) Set Alert
Ingersoll-Rand Plc News
Wednesday, July 01, 2020 12:46 AM
The recent equity market sell-off related to the ongoing coronavirus pandemic has caused an unprecedented level of market volatility. The Nasdaq Advisory team takes a look into the long-term ...
Monday, June 29, 2020 08:48 PM
Mercer Global Advisors Inc. ADV cut its position in Ingersoll-Rand PLC (NYSE:IR) by 38.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
Monday, June 29, 2020 07:29 PM
Invesco Ltd. cut its stake in shares of Ingersoll-Rand PLC (NYSE:IR) by 74.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned ...
IR historical stock data
date open high low close volume
02/07/20 28.61 29.22 28.35 28.46 3,861,400
01/07/20 28.18 28.65 27.91 28.04 3,180,047
30/06/20 27.91 28.37 27.55 28.12 3,266,506
29/06/20 27.49 28.30 27.27 28.11 3,721,700
26/06/20 27.51 27.77 27.08 27.23 9,657,300
25/06/20 27.36 27.68 26.81 27.57 6,469,609
24/06/20 28.69 28.69 26.72 27.50 10,711,200
23/06/20 29.51 29.64 28.86 28.98 4,871,200
22/06/20 28.61 29.45 28.43 29.17 4,086,630
19/06/20 29.83 29.85 28.79 28.81 6,945,900
Quote Details
52wk Low:17.01
52wk High:146.85
Vol:3.86M
Avg Vol(3m):61.8M
1Y Chng:-77.13%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 11.46B