| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.16▲ | 81.04▲ | 81.14▲ | 82.57▼ | 79.24▲ |
| MA10 | 80.95▲ | 81.20▼ | 81.73▼ | 82.71▼ | 77.14▲ |
| MA20 | 80.97▲ | 81.88▼ | 82.47▼ | 79.50▲ | 82.47▼ |
| MA50 | 81.19▼ | 82.83▼ | 83.25▼ | 77.72▲ | 90.36▼ |
| MA100 | 81.77▼ | 83.36▼ | 80.98▲ | 83.28▼ | 83.83▼ |
| MA200 | 82.43▼ | 80.68▲ | 77.22▲ | 89.98▼ | 68.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.055▼ | -0.190▼ | 0.221▲ | 0.452▲ |
| RSI | 54.533▲ | 33.102▼ | 32.592▼ | 55.618▲ | 46.139▼ |
| STOCH | 36.705 | 8.702▼ | 7.464▼ | 59.181 | 51.022 |
| WILL %R | -83.602▼ | -87.599▼ | -87.599▼ | -87.599▼ | -87.599▼ |
| CCI | -30.298 | -40.212 | -40.495 | 466.667▲ | 466.667▲ |
| MA | $IR Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 22, 2025 01:23 PM
Fitch Ratings has upgraded the Long-Term Issuer Default Rating (IDR) and senior unsecured debt of Ingersoll Rand Inc. (NYSE: IR) to ’BBB+’ from ’BBB’ on M ...
|
|
Thursday, May 22, 2025 05:07 AM
Q1 2025 Earnings Call Transcript May 21, 2025 Operator: Hello, and thank you for standing by, for Baidu’s First Quarter 2025 Earnings Conference Call. At this time, all participants are in a ...
|
|
Thursday, May 22, 2025 05:06 AM
May 21, 2025Baozun Inc. beats earnings expectations. Reported EPS is $-0.14, expectations were $-1.42. Operator: Good morning, ladies and gentlemen, and thank you for standing by for Baozun's First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 80.925 | 516.31 | 19.58 | 81.18 | 948,649 |
| 21/05/25 | 82.02 | 82.63 | 81.065 | 81.19 | 3,765,800 |
| 20/05/25 | 83.03 | 83.49 | 82.58 | 82.92 | 2,362,200 |
| 19/05/25 | 82.84 | 83.95 | 82.71 | 83.55 | 2,818,300 |
| 16/05/25 | 82.91 | 84.08 | 82.65 | 84.01 | 2,206,500 |
| 15/05/25 | 83.00 | 83.54 | 82.67 | 83.00 | 2,732,400 |
| 14/05/25 | 84.11 | 84.55 | 83.175 | 83.24 | 2,857,405 |
| 13/05/25 | 84.50 | 85.37 | 84.09 | 84.50 | 2,768,068 |
| 12/05/25 | 83.06 | 84.67 | 82.68 | 84.22 | 7,019,026 |
| 09/05/25 | 79.62 | 80.32 | 79.068 | 79.32 | 3,023,700 |
|
|
||||
|
|
||||
|
|