Ingersoll-Rand Plc (IR) Stock Price

81.18 ▼ -0.01 (-0.01%)
Open: 80.925 Vol: 0 Day's range: 19.58 - 516.31 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.16▲ 81.04▲ 81.14▲ 82.57▼ 79.24▲
MA10 80.95▲ 81.20▼ 81.73▼ 82.71▼ 77.14▲
MA20 80.97▲ 81.88▼ 82.47▼ 79.50▲ 82.47▼
MA50 81.19▼ 82.83▼ 83.25▼ 77.72▲ 90.36▼
MA100 81.77▼ 83.36▼ 80.98▲ 83.28▼ 83.83▼
MA200 82.43▼ 80.68▲ 77.22▲ 89.98▼ 68.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.055▼ -0.190▼ 0.221▲ 0.452▲
RSI 54.533▲ 33.102▼ 32.592▼ 55.618▲ 46.139▼
STOCH 36.705     8.702▼ 7.464▼ 59.181     51.022    
WILL %R -83.602▼ -87.599▼ -87.599▼ -87.599▼ -87.599▼
CCI -30.298     -40.212     -40.495     466.667▲ 466.667▲
Latest Filters Detected On IR
MA $IR Price Crossed Below MA(13) Set Alert
Ingersoll-Rand Plc News
Thursday, May 22, 2025 01:23 PM
Fitch Ratings has upgraded the Long-Term Issuer Default Rating (IDR) and senior unsecured debt of Ingersoll Rand Inc. (NYSE: IR) to ’BBB+’ from ’BBB’ on M ...
Thursday, May 22, 2025 05:07 AM
Q1 2025 Earnings Call Transcript May 21, 2025 Operator: Hello, and thank you for standing by, for Baidu’s First Quarter 2025 Earnings Conference Call. At this time, all participants are in a ...
Thursday, May 22, 2025 05:06 AM
May 21, 2025Baozun Inc. beats earnings expectations. Reported EPS is $-0.14, expectations were $-1.42. Operator: Good morning, ladies and gentlemen, and thank you for standing by for Baozun's First ...
IR historical stock data
date open high low close volume
22/05/25 80.925 516.31 19.58 81.18 948,649
21/05/25 82.02 82.63 81.065 81.19 3,765,800
20/05/25 83.03 83.49 82.58 82.92 2,362,200
19/05/25 82.84 83.95 82.71 83.55 2,818,300
16/05/25 82.91 84.08 82.65 84.01 2,206,500
15/05/25 83.00 83.54 82.67 83.00 2,732,400
14/05/25 84.11 84.55 83.175 83.24 2,857,405
13/05/25 84.50 85.37 84.09 84.50 2,768,068
12/05/25 83.06 84.67 82.68 84.22 7,019,026
09/05/25 79.62 80.32 79.068 79.32 3,023,700
Quote Details
52wk Low:19.58
52wk High:516.31
Vol:0
Avg Vol(3m):64.1M
1Y Chng:-8.92%
1M Chng:+14.43%
Add to Watch List