Ingersoll-Rand Plc (IR) Stock Price

90.875 ▼ -0.405 (-0.44%)
Open: 91.17 Vol: 1.81M Day's range: 90.46 - 91.67 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.16▼ 91.25▼ 91.26▼ 92.05▼ 93.46▼
MA10 91.31▼ 91.34▼ 91.20▼ 92.82▼ 91.98▼
MA20 91.27▼ 91.30▼ 91.62▼ 93.43▼ 85.09▲
MA50 91.36▼ 92.09▼ 92.75▼ 90.66▲ 73.09▲
MA100 91.24▼ 92.91▼ 93.39▼ 83.20▲ 62.22▲
MA200 91.65▼ 93.52▼ 92.61▼ 74.48▲ 54.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.039▲ 0.008▲ -0.586▼ 0.063▲
RSI 37.935▼ 40.859▼ 38.992▼ 44.223▼ 68.440▲
STOCH 28.359     60.053     44.700     24.860     79.660    
WILL %R -98.026▼ -65.702     -86.326▼ -91.625▼ -27.112    
CCI -152.263▼ -69.797     -67.928     -172.458▼ 44.945    
Latest Filters Detected On IR
BREAK $IR Price Breaks 10 Days Low Set Alert
Ingersoll-Rand Plc News
Tuesday, April 16, 2024 07:23 PM
Liberty Energy Inc. (NYSE: LBRT; “Liberty” or the “Company”) announced today that its Board of Directors (the “Board”) has declared a dividend of $0.0 ...
Tuesday, April 16, 2024 03:40 PM
MIDVALE, Utah, April 16, 2024 (GLOBE NEWSWIRE) -- Beyond, Inc., (NYSE: BYON) owner of ecommerce brands Bed Bath & Beyond, Overstock and Zulily, is scheduled to release first quarter financial results ...
Tuesday, April 16, 2024 01:38 PM
BIRKENSTOCK ANNOUNCES MEGAN KULICK AS DIRECTOR INVESTOR RELATIONS Birkenstock Holding plc (“BIRKENSTOCK” or the “Company”, NYSE: BIRK), announced today the appointment of Megan Kulick to Director ...
IR historical stock data
date open high low close volume
16/04/24 91.17 91.67 90.46 90.875 1,809,423
15/04/24 93.38 93.52 90.93 91.28 1,562,102
12/04/24 91.88 92.72 91.47 91.92 1,509,215
11/04/24 92.71 93.86 92.37 93.17 1,542,169
10/04/24 92.16 93.7999 91.4501 92.99 1,628,597
09/04/24 94.49 94.57 92.34 93.50 2,259,494
08/04/24 95.06 95.415 93.91 94.01 1,878,169
05/04/24 92.88 95.05 92.715 94.81 2,125,589
04/04/24 94.40 94.765 92.28 92.30 2,866,493
03/04/24 92.55 93.96 92.34 93.39 2,720,770
Quote Details
52wk Low:53.24
52wk High:96.17
Vol:1.81M
Avg Vol(3m):44.1M
1Y Chng:+60.47%
1M Chng:+1.01%
Add to Watch List