| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.82▼ | 89.65▲ | 89.15▲ | 87.29▲ | 84.91▲ |
| MA10 | 89.86▼ | 88.83▲ | 87.77▲ | 85.95▲ | 82.43▲ |
| MA20 | 89.95▼ | 87.42▲ | 87.39▲ | 83.56▲ | 80.67▲ |
| MA50 | 88.83▲ | 87.26▲ | 86.56▲ | 80.47▲ | 80.70▲ |
| MA100 | 87.78▲ | 86.32▲ | 83.99▲ | 80.04▲ | 87.39▲ |
| MA200 | 87.20▲ | 83.70▲ | 82.17▲ | 80.27▲ | 72.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.319▲ | 0.353▲ | 0.491▲ | 1.326▲ |
| RSI | 57.974▲ | 71.749▲ | 69.382▲ | 67.297▲ | 62.150▲ |
| STOCH | 30.025 | 83.542▲ | 88.594▲ | 84.783▲ | 79.902 |
| WILL %R | -75.000▼ | -17.835▲ | -16.721▲ | -8.443▲ | -5.598▲ |
| CCI | -103.818▼ | 114.914▲ | 115.816▲ | 121.572▲ | 200.588▲ |
|
Tuesday, January 20, 2026 08:35 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Monday, January 12, 2026 01:51 PM
Ingersoll Rand will also host a live earnings conference call to discuss the fourth quarter results on Friday, February 13, 2026, at 8 a.m. Eastern Time. To participate in the call, please dial +1-888 ...
|
|
Monday, January 12, 2026 01:00 PM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $90.71, a high estimate of $100.00, and a low estimate of $79.00. Witnessing a positive shift, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 85.99 | 90.85 | 85.93 | 89.82 | 3,124,575 |
| 20/01/26 | 87.05 | 87.15 | 84.66 | 85.16 | 5,000,913 |
| 16/01/26 | 87.03 | 88.44 | 87.03 | 88.16 | 2,535,868 |
| 15/01/26 | 86.40 | 87.67 | 86.40 | 87.32 | 1,857,984 |
| 14/01/26 | 85.53 | 86.08 | 84.26 | 85.99 | 2,764,057 |
| 13/01/26 | 86.25 | 87.18 | 84.9514 | 85.83 | 2,403,031 |
| 12/01/26 | 85.30 | 86.42 | 84.95 | 86.04 | 2,134,330 |
| 09/01/26 | 84.72 | 85.86 | 84.39 | 85.51 | 2,502,333 |
| 08/01/26 | 81.30 | 84.545 | 80.90 | 84.37 | 2,432,405 |
| 07/01/26 | 83.46 | 83.80 | 80.89 | 81.33 | 2,059,145 |
|
|
||||
|
|
||||
|
|