| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.84▲ | 86.83▲ | 86.74▲ | 88.30▼ | 90.08▼ |
| MA10 | 86.89▲ | 86.73▲ | 86.94▼ | 89.48▼ | 92.20▼ |
| MA20 | 86.80▲ | 86.89▲ | 86.94▼ | 89.97▼ | 91.95▼ |
| MA50 | 86.72▲ | 87.32▼ | 88.78▼ | 92.56▼ | 83.94▲ |
| MA100 | 87.05▼ | 88.94▼ | 89.88▼ | 92.14▼ | 71.28▲ |
| MA200 | 86.87▲ | 90.02▼ | 90.58▼ | 87.57▼ | 60.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.054▲ | 0.137▲ | -0.264▼ | -1.203▼ |
| RSI | 54.437▲ | 48.721▼ | 43.225▼ | 38.591▼ | 45.986▼ |
| STOCH | 40.667 | 31.261 | 32.534 | 34.088 | 31.001 |
| WILL %R | -35.227 | -77.119▼ | -56.347 | -80.000▼ | -82.253▼ |
| CCI | 18.301 | -28.099 | 23.084 | -136.235▼ | -120.566▼ |
| MA | $IR Price Crossed Below MA(200) | Set Alert |
|
Saturday, September 07, 2024 08:09 AM
Quantum computers will probably not be ready for prime time five years from now. That's a longer-term ambition, but an important one that should always be on your mind when analyzing IBM's long-term ...
|
|
Saturday, September 07, 2024 05:09 AM
Q4 2024 Earnings Call Transcript September 5, 2024 Lantronix, Inc. reports earnings inline with expectations. Reported EPS is $0.15 EPS, expectations were $0.15. Operator: Good day, and welcome to the ...
|
|
Saturday, September 07, 2024 05:09 AM
Q2 2025 Earnings Call Transcript September 5, 2024 DocuSign, Inc. beats earnings expectations. Reported EPS is $0.97, expectations were $0.807. Operator: Good afternoon, ladies and gentlemen, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 87.42 | 88.80 | 86.38 | 86.84 | 2,539,668 |
| 05/09/24 | 87.12 | 87.685 | 85.49 | 87.61 | 2,919,854 |
| 04/09/24 | 88.00 | 88.71 | 87.00 | 87.26 | 1,619,424 |
| 03/09/24 | 90.59 | 91.00 | 87.53 | 88.33 | 2,557,242 |
| 30/08/24 | 91.13 | 91.56 | 89.95 | 91.45 | 2,153,639 |
| 29/08/24 | 90.28 | 92.09 | 89.68 | 90.80 | 2,024,607 |
| 28/08/24 | 91.00 | 91.31 | 89.00 | 89.40 | 1,853,085 |
| 27/08/24 | 90.03 | 90.90 | 89.77 | 90.63 | 1,136,936 |
| 26/08/24 | 92.00 | 92.24 | 90.73 | 90.80 | 1,677,652 |
| 23/08/24 | 90.70 | 92.005 | 90.32 | 91.64 | 1,824,993 |
|
|
||||
|
|
||||
|
|