| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.53▲ | 49.15▲ | 48.69▲ | 47.52▲ | 45.48▲ |
| MA10 | 49.41▲ | 48.37▲ | 47.91▲ | 46.77▲ | 45.24▲ |
| MA20 | 49.18▲ | 47.73▲ | 47.47▲ | 45.26▲ | 43.92▲ |
| MA50 | 48.48▲ | 47.29▲ | 47.18▲ | 45.07▲ | 36.20▲ |
| MA100 | 47.85▲ | 47.21▲ | 45.72▲ | 43.28▲ | 77.97▼ |
| MA200 | 47.42▲ | 45.56▲ | 44.52▲ | 37.97▲ | 85.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.229▲ | 0.259▲ | 0.441▲ | 0.638▲ |
| RSI | 68.305▲ | 72.018▲ | 70.589▲ | 68.167▲ | 63.289▲ |
| STOCH | 86.773▲ | 95.104▲ | 82.495▲ | 73.002 | 53.034 |
| WILL %R | -17.949▲ | -4.895▲ | -3.841▲ | -2.474▲ | -2.106▲ |
| CCI | 108.250▲ | 136.901▲ | 173.276▲ | 115.268▲ | 196.543▲ |
|
Thursday, March 04, 2021 11:46 PM
Ingersoll Rand Inc. (NYSE:IR)’s share price reached a new 52-week high during trading on Friday . The company traded as high as $48.97 and last traded at $48.84, with a volume of 93846 shares. The ...
|
|
Thursday, March 04, 2021 07:05 AM
They are playing a significant and sustainable role in strategic decision-making." Conducted at the end of last year, the survey gave IROs the chance to look back on a dramatic year marked by the ...
|
|
Wednesday, March 03, 2021 06:40 PM
Ingersoll Rand (NYSE:IR) had its price target lifted by equities researchers at Credit Suisse Group from $46.00 to $50.00 in a research note issued on Tuesday, Analyst Ratings Network reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 47.62 | 49.68 | 46.81 | 49.49 | 3,619,262 |
| 04/03/21 | 46.64 | 47.74 | 46.00 | 47.06 | 3,411,309 |
| 03/03/21 | 46.71 | 47.50 | 46.60 | 46.81 | 2,809,372 |
| 02/03/21 | 47.33 | 47.42 | 46.76 | 46.77 | 1,363,388 |
| 01/03/21 | 47.04 | 47.97 | 46.99 | 47.46 | 1,978,360 |
| 26/02/21 | 46.37 | 46.934 | 45.745 | 46.34 | 2,382,438 |
| 25/02/21 | 48.01 | 48.92 | 46.20 | 46.35 | 3,532,879 |
| 24/02/21 | 45.84 | 48.26 | 45.46 | 48.10 | 4,062,911 |
| 23/02/21 | 44.68 | 46.99 | 43.9558 | 45.58 | 4,519,113 |
| 22/02/21 | 43.49 | 44.82 | 43.33 | 43.77 | 3,405,325 |
|
|
||||
|
|
||||
|
|