L.B. Foster Company (FSTR) Stock Price

37.36 ▼ -0.24 (-0.64%)
Open: 37.67 Vol: 54.03K Day's range: 36.97 - 38.00 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.41▲ 37.38▲ 37.34▲ 37.44▼ 37.57▼
MA10 37.40▲ 37.37▲ 37.37▲ 37.44▼ 38.44▼
MA20 37.32▲ 37.34▲ 37.44▲ 37.44▼ 40.25▼
MA50 37.34▲ 37.43▲ 37.42▲ 38.87▼ 33.81▲
MA100 37.45▲ 37.45▲ 37.38▲ 40.27▼ 28.89▲
MA200 37.42▲ 37.45▲ 37.44▲ 34.99▲ 23.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.009▲ 0.002▲ 0.120▲ -0.908▼
RSI 55.056▲ 51.969▲ 51.653▲ 44.269▼ 49.788▼
STOCH 48.681     29.882     35.958     31.122     16.355▼
WILL %R -24.000▲ -51.282     -43.956     -71.329     -88.445▼
CCI 100.270▲ 34.118     46.103     7.071     -68.802    
Latest Filters Detected On FSTR
MA $FSTR Price Crossed Below MA(26) Set Alert
MA $FSTR Price Crossed Below MA(13) Set Alert
MA $FSTR Price Crossed Below MA(7) Set Alert
CDL $FSTR Engulfing Candlestick Pattern Detected Set Alert
L.B. Foster Company News
Why (FSTR) Price Action Is Critical for Tactical Trading
Monday, September 21, 2026 08:40 AM
L.b. Foster Company (FSTR) movements set the tone for institutional models. Why (FSTR) Price Action Is Critical for Tactical Trading ...
L.B. Foster Company: L.B. Foster Scales Up European Distribution Capabilities to Enhance Customer Service and Support Regional Growth
Monday, September 14, 2026 10:11 AM
L.B. Foster Company (NASDAQ: FSTR), a global technology solutions provider of products and services for the rail and infrastructure markets, has announced ...
General industrial machinery stocks Q2 teardown: LB Foster (NASDAQ:FSTR) vs the rest
Wednesday, August 26, 2026 08:37 PM
Let’s dig into the relative performance of L.B. Foster (NASDAQ:FSTR) and its peers as we unravel the now-completed Q2 general industrial machinery earnings season. Automation that increases efficiency ...
FSTR historical stock data
date open high low close volume
29/09/26 37.67 38.00 36.97 37.36 54,028
28/09/26 37.38 37.94 36.99 37.60 39,460
25/09/26 37.62 38.12 37.29 37.47 64,359
24/09/26 36.7901 37.555 36.7901 37.52 33,438
23/09/26 37.57 37.87 37.18 37.27 24,767
22/09/26 37.71 39.40 37.2801 37.77 43,365
21/09/26 37.57 37.57 36.87 37.35 29,320
18/09/26 37.26 37.70 36.80 37.41 69,552
17/09/26 37.96 38.37 37.22 37.30 46,859
16/09/26 37.44 37.75 36.94 37.35 31,600
Quote Details
52wk Low:23.81
52wk High:45.81
Vol:54.03K
Avg Vol(3m):1.3M
1Y Chng:+36.60%
1M Chng:-2.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 395.54M