L.B. Foster Company (FSTR) Stock Price

38.79 ▼ -1.34 (-3.34%)
Open: 39.42 Vol: 88.93K Day's range: 38.12 - 39.47 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.75▲ 38.47▲ 38.57▲ 40.34▼ 34.76▲
MA10 38.61▲ 38.60▲ 39.24▼ 40.18▼ 31.50▲
MA20 38.46▲ 39.32▼ 39.97▼ 35.44▲ 30.64▲
MA50 38.79▲ 40.01▼ 40.40▼ 31.40▲ 27.34▲
MA100 39.65▼ 40.53▼ 37.19▲ 30.59▲ 24.90▲
MA200 40.04▼ 36.66▲ 33.66▲ 28.39▲ 20.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.038▼ -0.207▼ 0.330▲ 0.940▲
RSI 55.755▲ 38.970▼ 37.078▼ 64.387▲ 68.024▲
STOCH 74.246     25.790     14.325▼ 78.094     74.679    
WILL %R -22.093▲ -69.820     -74.427     -30.382     -23.701▲
CCI 92.271     -9.811     -64.713     24.391     232.526▲
Latest Filters Detected On FSTR
▼ RSI $FSTR RSI(14) Crossed Below 70 Set Alert
CDL $FSTR Hammer Candlestick Pattern Detected Set Alert
L.B. Foster Company News
Why L.B. Foster’s (FSTR) Order Trends Could Be More Important Than The Backlog Decline
Friday, May 15, 2026 06:20 AM
With an impressive short percentage of shares outstanding of 1.09%, L.B. Foster Company (NASDAQ:FSTR) is among the 10 Best Industrial Stocks to Buy for the 2026 Infrastructure Boom. L.B. Foster ...
There May Be Some Bright Spots In L.B. Foster's (NASDAQ:FSTR) Earnings
Monday, May 11, 2026 03:41 AM
NasdaqGS:FSTR Earnings and Revenue History May 11th 2026 Zooming In On L.B. Foster's Earnings. In high finance, the key ratio used to measure how well a company converts reported ...
LB Foster (FSTR) stock trades up, here is why
Tuesday, May 05, 2026 09:15 AM
What Happened? Shares of railway infrastructure company L.B. Foster (NASDAQ:FSTR) jumped 4.2% in the morning session after the company reported strong first-quarter 2026 financial results, ...
FSTR historical stock data
date open high low close volume
15/05/26 39.42 39.47 38.12 38.79 88,930
14/05/26 40.91 41.08 40.01 40.13 92,166
13/05/26 40.78 41.34 40.20 40.92 126,482
12/05/26 40.82 41.75 39.51 40.95 136,387
11/05/26 42.47 42.47 40.195 40.92 128,892
08/05/26 40.79 42.53 40.55 42.30 131,291
07/05/26 40.96 40.96 39.11 40.36 101,902
06/05/26 40.23 42.415 39.7301 41.12 122,608
05/05/26 37.57 39.9999 36.80 39.74 223,854
04/05/26 33.01 36.60 33.01 36.60 280,294
Quote Details
52wk Low:18.18
52wk High:42.53
Vol:88.93K
Avg Vol(3m):1.7M
1Y Chng:+101.72%
1M Chng:+28.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 419.71M