| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.67▲ | 0.67▲ | 0.67▲ | 0.61▲ |
| MA10 | 0.67▲ | 0.66▲ | 0.66▲ | 0.64▲ | 0.52▲ |
| MA20 | 0.66▲ | 0.65▲ | 0.64▲ | 0.61▲ | 0.49▲ |
| MA50 | 0.64▲ | 0.62▲ | 0.61▲ | 0.48▲ | 0.65▲ |
| MA100 | 0.62▲ | 0.60▲ | 0.59▲ | 0.49▲ | 0.96▼ |
| MA200 | 0.60▲ | 0.52▲ | 0.47▲ | 0.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.006▲ | 0.003▲ | 0.043▲ |
| RSI | 79.653▲ | 75.542▲ | 75.376▲ | 66.866▲ | 59.201▲ |
| STOCH | 69.249 | 79.264 | 91.874▲ | 82.772▲ | 88.538▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.073▲ | -10.197▲ |
| CCI | 176.208▲ | 268.644▲ | 255.009▲ | 168.661▲ | 134.083▲ |
|
Monday, May 11, 2026 05:56 AM
Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled value creation, business transformation delivery for private equity (PE) portfolio companies, today announced its collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.70 | 0.745 | 0.6705 | 0.698 | 105,679 |
| 11/05/26 | 0.65 | 0.7477 | 0.6452 | 0.7144 | 262,204 |
| 08/05/26 | 0.63 | 0.66 | 0.63 | 0.6451 | 124,734 |
| 07/05/26 | 0.64 | 0.6601 | 0.6168 | 0.635 | 111,420 |
| 06/05/26 | 0.653 | 0.66 | 0.615 | 0.641 | 99,856 |
| 05/05/26 | 0.6289 | 0.6596 | 0.6201 | 0.6531 | 201,792 |
| 04/05/26 | 0.63 | 0.6599 | 0.6002 | 0.615 | 265,229 |
| 01/05/26 | 0.625 | 0.6399 | 0.614 | 0.62 | 242,661 |
| 30/04/26 | 0.5869 | 0.6305 | 0.5869 | 0.6205 | 139,096 |
| 29/04/26 | 0.5917 | 0.6437 | 0.5802 | 0.6031 | 325,642 |
|
|
||||
|
|
||||
|
|