Aeries Technology Inc. - Class A (AERT) Stock Price

2.19 ▼ -0.01 (-0.45%)
Open: 2.20 Vol: 1.21K Day's range: 2.19 - 2.20 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AERT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.19▼ 2.17▼ 2.15▲ 2.33▼
MA10 2.22▼ 2.27▼ 2.30▼ 2.19▲ 2.36▼
MA20 2.37▼ 2.39▼ 2.39▼ 2.31▼ 2.40▼
MA50 2.35▼ 2.34▼ 2.35▼ 2.36▼ N/A    
MA100 2.40▼ 2.38▼ 2.40▼ 2.38▼ N/A    
MA200 2.47▼ 2.43▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.040▼ -0.042▼ -0.013▼ N/A    
RSI 34.920▼ 34.770▼ 35.738▼ 44.565▼ 45.734▼
STOCH 16.467▼ 15.481▼ 10.473▼ 23.977     43.312    
WILL %R -97.917▼ -97.917▼ -97.917▼ -70.175     -78.418▼
CCI -79.764     -89.319     -95.312     -49.796     -146.519▼
Latest Filters Detected On AERT
CDL $AERT Doji Candlestick Pattern Detected Set Alert
Aeries Technology Inc. - Class A News
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
AERT historical stock data
date open high low close volume
18/04/24 2.20 2.20 2.19 2.19 1,210
17/04/24 2.12 2.20 2.09 2.20 39,238
16/04/24 2.20 2.20 2.11 2.11 2,430
15/04/24 2.185 2.185 2.11 2.11 511
12/04/24 2.15 2.3117 2.11 2.12 32,843
11/04/24 2.28 2.33 2.10 2.21 11,452
10/04/24 2.07 2.32 2.06 2.25 22,327
09/04/24 2.10 2.59 2.02 2.17 72,945
08/04/24 2.20 2.32 2.20 2.21 6,177
05/04/24 2.37 2.37 2.15 2.29 13,804
Quote Details
52wk Low:1.69
52wk High:3.12
Vol:1.21K
Avg Vol(3m):282.5K
1Y Chng:+0.00%
1M Chng:-3.10%
Add to Watch List