Aeries Technology Inc. - Class A (AERT) Stock Price

0.6715 ▼ -0.0185 (-2.68%)
Open: 0.665 Vol: 3.46K Day's range: 0.65 - 0.6894 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AERT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.67▲ 0.67▲
MA10 0.68▲ 0.67▲ 0.67▲ 0.66▲ 0.66▲
MA20 0.66▲ 0.66▲ 0.67▲ 0.68▼ 0.66▲
MA50 0.69▲ 0.68▲ 0.67▲ 0.65▲ 1.30▼
MA100 0.65▲ 0.64▲ 0.63▲ 0.68▼ N/A    
MA200 0.60▲ 0.63▲ 0.66▲ 1.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.001▼ 0.052▲
RSI 54.776▲ 54.633▲ 54.069▲ 50.920▲ 40.814▼
STOCH 83.819▲ 89.886▲ 91.558▲ 59.932     58.104    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.763     -34.903    
CCI 134.974▲ 129.519▲ 109.565▲ 9.441     52.018    
Latest Filters Detected On AERT
MA $AERT Price Crossed Below MA(26) Set Alert
▼ GAP $AERT Open Gap Down %3 Set Alert
▼ GAP $AERT Open Gap Down %2 Set Alert
CDL $AERT Harami Candlestick Pattern Detected Set Alert
Aeries Technology Inc. - Class A News
AERT historical stock data
date open high low close volume
21/05/25 0.665 0.6894 0.65 0.6715 3,459
20/05/25 0.6505 0.69 0.65 0.69 8,440
19/05/25 0.70 0.70 0.6502 0.6505 12,761
16/05/25 0.66 0.70 0.6533 0.66 15,255
15/05/25 0.729 0.729 0.648 0.655 32,877
14/05/25 0.70 0.73 0.675 0.675 24,319
13/05/25 0.674 0.73 0.66 0.6801 10,710
12/05/25 0.65 0.72 0.6393 0.6394 19,616
09/05/25 0.63 0.71 0.5715 0.6289 205,256
08/05/25 0.642 0.6513 0.6237 0.641 7,574
Quote Details
52wk Low:0.46
52wk High:2.93
Vol:3.46K
Avg Vol(3m):766K
1Y Chng:-52.04%
1M Chng:+13.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.75M