| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.58▼ | 2.58▼ | 2.42▲ | N/A |
| MA10 | 2.57▼ | 2.53▼ | 2.53▼ | 2.40▲ | N/A |
| MA20 | 2.45▲ | 2.43▲ | 2.43▲ | N/A | N/A |
| MA50 | 2.46▲ | 2.44▲ | 2.41▲ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.009▲ | N/A | N/A |
| RSI | 50.659▲ | 51.982▲ | 52.601▲ | 73.135▲ | N/A |
| STOCH | 59.015 | 77.007 | 77.007 | N/A | N/A |
| WILL %R | -43.750 | -43.750 | -43.750 | -52.041 | N/A |
| CCI | -6.219 | 18.696 | 18.696 | 77.710 | N/A |
|
Wednesday, December 06, 2023 12:29 AM
AERT stock has gone up by 13.04%, with a monthly decline of -66.41% and a quarterly plunge of -75.17%. The volatility ratio for the week is 8.12%, and the volatility levels for the last 30 days are 20 ...
|
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 2.525 | 2.525 | 2.485 | 2.485 | 11,245 |
| 05/12/23 | 2.31 | 2.74 | 2.31 | 2.60 | 114,200 |
| 04/12/23 | 2.34 | 2.36 | 2.29 | 2.36 | 12,700 |
| 01/12/23 | 2.31 | 2.36 | 2.26 | 2.36 | 93,359 |
| 30/11/23 | 2.39 | 2.39 | 2.25 | 2.31 | 70,800 |
| 29/11/23 | 2.30 | 2.48 | 2.29 | 2.30 | 141,300 |
| 28/11/23 | 2.30 | 2.4599 | 2.30 | 2.30 | 71,375 |
| 27/11/23 | 2.52 | 2.58 | 2.34 | 2.35 | 64,500 |
| 24/11/23 | 2.60 | 2.73 | 2.52 | 2.52 | 132,195 |
| 22/11/23 | 2.40 | 2.49 | 2.40 | 2.43 | 89,800 |
|
|
||||
|
|
||||
|
|