| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 7.02▼ | 7.02▼ | 7.18▼ | 6.91▲ |
| MA10 | 7.02▼ | 7.10▼ | 7.12▼ | 7.24▼ | 6.32▲ |
| MA20 | 7.11▼ | 7.15▼ | 7.16▼ | 6.91▲ | 4.93▲ |
| MA50 | 7.17▼ | 7.20▼ | 7.21▼ | 6.15▲ | 4.96▲ |
| MA100 | 7.20▼ | 7.03▼ | 6.63▲ | 4.78▲ | 6.86▲ |
| MA200 | 6.78▲ | 6.19▲ | 5.89▲ | 4.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.026▼ | -0.031▼ | -0.059▼ | 0.323▲ |
| RSI | 42.325▼ | 39.985▼ | 42.030▼ | 53.831▲ | 63.363▲ |
| STOCH | 37.422 | 33.493 | 29.409 | 53.455 | 86.892▲ |
| WILL %R | -60.606 | -70.115 | -70.115 | -45.812 | -13.000▲ |
| CCI | -60.215 | -106.541▼ | -119.757▼ | -176.102▼ | 104.856▲ |
|
Saturday, June 20, 2026 03:30 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 11, 2026 01:28 AM
Detailed price information for Aeries Technology Inc (AERT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 05:11 AM
Aeries Technology Inc. (NASDAQ:AERT) is one of the best up and coming penny stocks to buy. On February 9, Aeries Technology reported its FQ3 2026 earnings results, highlighting a turnaround in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 7.285 | 7.285 | 6.83 | 6.96 | 38,259 |
| 09/07/26 | 7.155 | 7.36 | 7.11 | 7.20 | 18,128 |
| 08/07/26 | 7.20 | 7.29 | 7.10 | 7.20 | 16,910 |
| 07/07/26 | 7.13 | 7.39 | 7.11 | 7.35 | 14,155 |
| 06/07/26 | 7.31 | 7.31 | 7.13 | 7.20 | 17,245 |
| 02/07/26 | 7.22 | 7.34 | 7.10 | 7.34 | 18,959 |
| 01/07/26 | 7.26 | 7.40 | 7.18 | 7.37 | 8,031 |
| 30/06/26 | 7.25 | 7.3272 | 7.10 | 7.25 | 21,917 |
| 29/06/26 | 7.17 | 7.44 | 7.15 | 7.24 | 11,214 |
| 26/06/26 | 7.32 | 7.43 | 7.1501 | 7.25 | 14,006 |
|
|
||||
|
|
||||
|
|