| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.20▼ | 2.25▼ |
| MA10 | 2.19▼ | 2.19▼ | 2.18▼ | 2.17▼ | 2.31▼ |
| MA20 | 2.30▼ | 2.31▼ | 2.32▼ | 2.22▼ | 2.38▼ |
| MA50 | 2.33▼ | 2.31▼ | 2.32▼ | 2.33▼ | N/A |
| MA100 | 2.38▼ | 2.37▼ | 2.37▼ | 2.37▼ | N/A |
| MA200 | 2.46▼ | 2.42▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.017▼ | 0.002▲ | N/A |
| RSI | 38.570▼ | 38.409▼ | 38.881▼ | 43.249▼ | 44.418▼ |
| STOCH | 42.488 | 41.935 | 39.345 | 43.418 | 39.903 |
| WILL %R | -91.176▼ | -96.154▼ | -96.774▼ | -76.271▼ | -77.778▼ |
| CCI | -78.974 | -89.519 | -82.323 | -115.609▼ | -112.264▼ |
| CDL | $AERT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:06 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.14 | 2.235 | 2.00 | 2.14 | 19,937 |
| 25/04/24 | 2.16 | 2.25 | 2.16 | 2.17 | 578 |
| 24/04/24 | 2.25 | 2.37 | 2.18 | 2.19 | 2,036 |
| 23/04/24 | 2.2147 | 2.30 | 2.21 | 2.25 | 3,198 |
| 22/04/24 | 2.13 | 2.265 | 2.10 | 2.265 | 17,132 |
| 19/04/24 | 2.18 | 2.19 | 2.10 | 2.11 | 1,409 |
| 18/04/24 | 2.20 | 2.20 | 2.19 | 2.19 | 1,210 |
| 17/04/24 | 2.12 | 2.20 | 2.09 | 2.20 | 39,238 |
| 16/04/24 | 2.20 | 2.20 | 2.11 | 2.11 | 2,430 |
| 15/04/24 | 2.185 | 2.185 | 2.11 | 2.11 | 511 |
|
|
||||
|
|
||||
|
|