| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.06▼ | 7.05▲ | 6.97▼ | 7.07▼ |
| MA10 | 7.06▼ | 7.08▼ | 7.11▼ | 7.19▼ | 7.06▼ |
| MA20 | 7.06▼ | 7.10▼ | 7.12▼ | 7.08▼ | 6.84▲ |
| MA50 | 7.16▼ | 7.06▼ | 7.07▼ | 6.97▼ | 5.26▲ |
| MA100 | 7.04▲ | 6.86▲ | 6.84▲ | 6.72▲ | 5.67▲ |
| MA200 | 6.83▲ | 6.93▲ | 6.87▲ | 5.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.020▼ | -0.040▼ | -0.049▼ |
| RSI | 46.931▼ | 47.953▼ | 48.512▼ | 47.343▼ | 56.078▲ |
| STOCH | 1.515▼ | 20.406 | 14.611▼ | 23.598 | 58.153 |
| WILL %R | -100.000▼ | -84.211▼ | -75.556▼ | -87.603▼ | -54.082 |
| CCI | -53.687 | -39.291 | -38.966 | -89.574 | 34.156 |
| MA | $AERT Price Crossed Below MA(50) | Set Alert |
|
Tuesday, February 24, 2026 10:11 AM
Aeries Technology Inc. (NASDAQ: AERT) is one of the best up and coming penny stocks to buy. On February 9, Aeries Technology reported its FQ3 2026 earnings results, highlighting a turnaround in ...
|
|
Tuesday, February 24, 2026 10:11 AM
Aeries Technology Inc. (NASDAQ:AERT) is one of the best up and coming penny stocks to buy. On February 9, Aeries Technology reported its FQ3 2026 earnings results, highlighting a turnaround in ...
|
|
Thursday, October 09, 2025 05:32 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / September 24, 2025 / New to The Street, one of the fastest-growing financial media platforms with over 3.5 million YouTube subscribers and weekly national ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 6.9546 | 6.9712 | 6.90 | 6.90 | 3,560 |
| 08/10/26 | 6.94 | 7.17 | 6.94 | 7.04 | 7,128 |
| 07/10/26 | 7.20 | 7.341 | 6.92 | 6.92 | 9,714 |
| 06/10/26 | 7.06 | 7.30 | 6.91 | 7.23 | 2,268 |
| 05/10/26 | 7.43 | 7.43 | 6.75 | 6.75 | 11,671 |
| 02/10/26 | 7.1148 | 7.41 | 6.90 | 7.41 | 13,610 |
| 01/10/26 | 7.14 | 7.52 | 7.04 | 7.24 | 10,967 |
| 30/09/26 | 7.85 | 7.85 | 7.0889 | 7.38 | 7,100 |
| 29/09/26 | 7.425 | 7.96 | 7.40 | 7.825 | 26,141 |
| 28/09/26 | 6.92 | 7.66 | 6.92 | 7.225 | 25,001 |
|
|
||||
|
|
||||
|
|