| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.07▼ | 1.10▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.08▼ | 1.11▼ | 0.89▲ |
| MA20 | 1.11▼ | 1.12▼ | 1.12▼ | 1.12▼ | 0.77▲ |
| MA50 | 1.16▼ | 1.17▼ | 1.16▼ | 0.85▲ | 1.12▼ |
| MA100 | 1.14▼ | 1.02▲ | 0.96▲ | 0.74▲ | N/A |
| MA200 | 0.93▲ | 0.84▲ | 0.79▲ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.024▼ | 0.083▲ |
| RSI | 44.668▼ | 45.531▼ | 45.805▼ | 54.339▲ | 56.815▲ |
| STOCH | 37.273 | 31.330 | 31.330 | 37.345 | 57.035 |
| WILL %R | -86.364▼ | -92.105▼ | -92.105▼ | -65.129 | -46.824 |
| CCI | -73.684 | -71.795 | -71.795 | -64.540 | 75.669 |
| CDL | $AERT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 05:00 PM
Discover real-time Aeries Technology, Inc. Class A Ordinary Share (AERT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
|
|
Thursday, July 10, 2025 05:00 AM
Aeries Technology (NASDAQ: AERT), a global leader in AI-powered value creation, business transformation, and Global Capability Center (GCC) delivery for private-equity (PE) portfolio companies, has ...
|
|
Monday, July 07, 2025 07:39 AM
Aeries Technology (NASDAQ: AERT), a global leader in AI-powered value creation, business transformation, and Global Capability Center (GCC) delivery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.065 | 1.065 | 1.065 | 1.065 | 34,429 |
| 14/07/25 | 1.07 | 1.0854 | 1.04 | 1.05 | 16,345 |
| 11/07/25 | 1.12 | 1.12 | 1.05 | 1.075 | 16,865 |
| 10/07/25 | 1.06 | 1.12 | 1.01 | 1.095 | 22,205 |
| 09/07/25 | 1.04 | 1.11 | 1.04 | 1.07 | 54,832 |
| 08/07/25 | 1.03 | 1.14 | 1.03 | 1.085 | 21,203 |
| 07/07/25 | 1.16 | 1.18 | 1.0802 | 1.1001 | 44,945 |
| 03/07/25 | 1.24 | 1.32 | 1.07 | 1.13 | 59,031 |
| 02/07/25 | 1.15 | 1.24 | 0.9017 | 1.22 | 155,873 |
| 01/07/25 | 1.16 | 1.37 | 1.1111 | 1.17 | 178,091 |
|
|
||||
|
|
||||
|
|