Aeries Technology Inc. - Class A (AERT) Stock Price

0.5295 ▼ -0.0077 (-1.43%)
Open: 0.5384 Vol: 29.44K Day's range: 0.524 - 0.5384 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AERT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.53▲ 0.53▲ 0.54▼
MA10 0.53▲ 0.53▲ 0.53▲ 0.53▼ 0.56▼
MA20 0.53▲ 0.54▼ 0.55▼ 0.54▼ 0.60▼
MA50 0.56▼ 0.56▼ 0.57▼ 0.57▼ 0.70▼
MA100 0.57▼ 0.62▼ 0.61▼ 0.62▼ 1.22▼
MA200 0.63▼ 0.64▼ 0.68▼ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.003▲ -0.001▼
RSI 45.643▼ 44.840▼ 44.767▼ 44.385▼ 41.449▼
STOCH 76.667     57.360     35.422     37.667     12.106▼
WILL %R -40.000     -47.472     -59.871     -60.384     -92.963▼
CCI 42.973     15.236     -4.941     27.595     -103.406▼
Latest Filters Detected On AERT
BBANDS $AERT Bollinger Bands Contracting Set Alert
Aeries Technology Inc. - Class A News
Aeries Technology Achieves Great Place To Work® Certification for Third Consecutive Year
Monday, January 12, 2026 05:44 AM
NEW YORK, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, a global leader in AI-enabled value creation, business transformation, and Global Capability Center (GCC) delivery for private equity (PE ...
Aeries Technology Extends Equity Forward Sale Agreement Period
Saturday, January 10, 2026 09:29 AM
Detailed price information for Aeries Technology Inc (AERT-Q) from The Globe and Mail including charting and trades.
Aeries Technology Shares Results from Early Engineering Management Framework Programs Across Global Client Engagements
Monday, December 15, 2025 12:15 AM
NEW YORK, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) services, today shared ...
AERT historical stock data
date open high low close volume
16/01/26 0.5384 0.5384 0.524 0.5295 29,443
15/01/26 0.54 0.5423 0.531 0.5372 52,214
14/01/26 0.5177 0.538 0.5169 0.53 53,288
13/01/26 0.521 0.5238 0.5169 0.5238 23,623
12/01/26 0.5274 0.5299 0.52 0.5225 55,460
09/01/26 0.536 0.536 0.516 0.5273 49,332
08/01/26 0.537 0.537 0.5068 0.518 82,196
07/01/26 0.562 0.562 0.5206 0.5268 44,008
06/01/26 0.5441 0.5641 0.5382 0.5475 69,119
05/01/26 0.5208 0.5417 0.5112 0.5382 87,656
Quote Details
52wk Low:0.46
52wk High:1.518
Vol:29.44K
Avg Vol(3m):2.3M
1Y Chng:-13.90%
1M Chng:-17.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.24M