| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.64▲ | 0.59▲ |
| MA10 | 0.65▼ | 0.65▲ | 0.64▲ | 0.62▲ | 0.47▲ |
| MA20 | 0.64▲ | 0.64▲ | 0.64▲ | 0.60▲ | 0.48▲ |
| MA50 | 0.64▲ | 0.62▲ | 0.61▲ | 0.47▲ | 0.64▲ |
| MA100 | 0.61▲ | 0.60▲ | 0.59▲ | 0.49▲ | 0.97▼ |
| MA200 | 0.60▲ | 0.51▲ | 0.47▲ | 0.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.002▼ | 0.039▲ |
| RSI | 54.776▲ | 57.154▲ | 58.216▲ | 63.145▲ | 56.595▲ |
| STOCH | 65.971 | 76.116 | 88.478▲ | 83.227▲ | 87.169▲ |
| WILL %R | -40.782 | -16.331▲ | -16.331▲ | -9.375▲ | -3.752▲ |
| CCI | -1.170 | 50.985 | 52.437 | 99.592 | 126.402▲ |
| CDL | $AERT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 05:01 AM
NEW YORK, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled Global Capability Center (GCC) strategy and business transformation for private equity ...
|
|
Tuesday, February 24, 2026 04:20 AM
Aeries Technology Inc. (NASDAQ:AERT) is one of the best up and coming penny stocks to buy. On February 9, Aeries Technology reported its FQ3 2026 earnings results, highlighting a turnaround in ...
|
|
Thursday, February 05, 2026 04:00 PM
NEW YORK, March 04, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT) (“Aeries” or the “Company”), a global leader in AI-powered business transformation and Global Capability Center (GCC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.63 | 0.66 | 0.63 | 0.6451 | 124,734 |
| 07/05/26 | 0.64 | 0.6601 | 0.6168 | 0.635 | 111,420 |
| 06/05/26 | 0.653 | 0.66 | 0.615 | 0.641 | 99,856 |
| 05/05/26 | 0.6289 | 0.6596 | 0.6201 | 0.6531 | 201,792 |
| 04/05/26 | 0.63 | 0.6599 | 0.6002 | 0.615 | 265,229 |
| 01/05/26 | 0.625 | 0.6399 | 0.614 | 0.62 | 242,661 |
| 30/04/26 | 0.5869 | 0.6305 | 0.5869 | 0.6205 | 139,096 |
| 29/04/26 | 0.5917 | 0.6437 | 0.5802 | 0.6031 | 325,642 |
| 28/04/26 | 0.58 | 0.6101 | 0.58 | 0.5801 | 196,938 |
| 27/04/26 | 0.53 | 0.6199 | 0.5184 | 0.5873 | 260,370 |
|
|
||||
|
|
||||
|
|