| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.94▼ | 184.81▲ | 184.75▲ | 182.75▲ | 181.42▲ |
| MA10 | 185.04▼ | 184.75▲ | 184.73▲ | 182.57▲ | 182.16▲ |
| MA20 | 184.87▲ | 184.72▲ | 183.98▲ | 180.15▲ | 175.68▲ |
| MA50 | 184.69▲ | 183.69▲ | 183.37▲ | 181.06▲ | 188.79▼ |
| MA100 | 184.80▲ | 183.30▲ | 181.58▲ | 175.32▲ | 167.45▲ |
| MA200 | 183.81▲ | 181.09▲ | 181.53▲ | 188.65▼ | 127.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.026▼ | 0.060▲ | 0.427▲ | 1.643▲ |
| RSI | 50.986▲ | 54.543▲ | 56.177▲ | 57.818▲ | 52.721▲ |
| STOCH | 54.142 | 55.949 | 60.373 | 64.356 | 73.594 |
| WILL %R | -53.368 | -36.572 | -35.445 | -10.026▲ | -9.490▲ |
| CCI | -83.043 | 40.836 | 54.455 | 98.327 | 65.296 |
| CDL | $MOG.A Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 08:16 AM
Moog Avionics Senior Systems Engineer Mark Broadbent will be a key participant in the High Performance Space Computing Workshop hosted by Microchip at the IEEE Space Computing Conference. The workshop ...
|
|
Tuesday, April 22, 2025 04:03 PM
Moog Inc. (NYSE:MOG-A) is among the top defense picks from the Goldman Sachs stock portfolio, with the investment banking firm having a stake value of over $108 million in the company as of Q4 2024.
|
|
Sunday, March 30, 2025 04:22 PM
Moreover, in January 2025, Moog Inc. (NYSE:MOG-A) announced securing a significant contract with Lockheed Martin to provide custom electromechanical actuators for the Patriot Advanced Capability-3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 185.04 | 185.815 | 181.9543 | 185.06 | 140,854 |
| 10/07/25 | 182.39 | 185.66 | 182.39 | 183.40 | 211,845 |
| 09/07/25 | 181.94 | 183.825 | 180.8601 | 182.62 | 151,040 |
| 08/07/25 | 181.49 | 184.00 | 181.16 | 181.16 | 153,414 |
| 07/07/25 | 184.09 | 186.20 | 181.49 | 181.49 | 135,084 |
| 03/07/25 | 183.76 | 185.16 | 183.73 | 185.16 | 92,254 |
| 02/07/25 | 182.33 | 183.595 | 180.66 | 182.33 | 259,732 |
| 01/07/25 | 179.72 | 184.70 | 179.72 | 182.52 | 163,629 |
| 30/06/25 | 182.70 | 184.17 | 180.58 | 180.97 | 171,975 |
| 27/06/25 | 183.49 | 184.08 | 180.47 | 180.97 | 410,105 |
|
|
||||
|
|
||||
|
|