Moog Inc. (MOG.A) Stock Price

86.71 ▲ +0.02 (+0.02%)
Open: 86.24 Vol: 112.86K Day's range: 86.24 - 87.155 Dec 08, 15:58 EST
IEX Real-Time Price
Loading chart ...
MOG.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.50▲ 86.74▼ 86.83▼ 85.90▲ 82.79▲
MA10 86.50▲ 86.69▲ 86.58▲ 84.53▲ 76.52▲
MA20 86.69▲ 86.52▲ 86.20▲ 82.35▲ 71.65▲
MA50 86.46▲ 85.84▲ 84.99▲ 75.35▲ 63.37▲
MA100 86.07▲ 84.40▲ 82.81▲ 71.20▲ 60.59▲
MA200 84.90▲ 82.30▲ 79.68▲ 64.70▲ 63.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.028▼ -0.034▼ 0.050▲ 1.540▲
RSI 54.091▲ 54.988▲ 57.262▲ 71.997▲ 70.668▲
STOCH 29.257     60.889     71.862     93.855▲ 76.835    
WILL %R -54.248     -35.178     -25.501     -5.608▲ -9.730▲
CCI 9.500     16.163     33.925     115.669▲ 98.883    
Latest Filters Detected On MOG.A
RSI $MOG.A RSI(14) Crossed Above 70 Set Alert
BREAK $MOG.A Price Breaks 20 Days High Set Alert
BREAK $MOG.A Price Breaks 10 Days High Set Alert
Moog Inc. News
Friday, December 08, 2017 04:58 AM
It also upped Timken Co (NYSE:TKR) stake by 257,073 shares and now owns 1.97M shares. Moog Inc (NYSE:MOG.A) was raised too. Among 8 analysts covering Everest Re Group Ltd (NYSE:RE), 2 have Buy rating, 1 Sell and 5 Hold. Therefore 25% are positive.
Tuesday, December 05, 2017 09:51 AM
East Aurora, N.Y. - Moog (NYSE: MOG.A and MOG.B), a designer and manufacturer of high performance motion control products, solutions, has earned a safety certification from TÜV Rheinland for the new Moog Pitch Servo Drive 3. TÜV Rheinland is a global ...
Monday, December 04, 2017 01:05 PM
EAST AURORA, N.Y., Dec. 04, 2017 (GLOBE NEWSWIRE) -- Moog Inc. (NYSE:MOG.A) (NYSE:MOG.B) announced today that the Company is a co-sponsor for the USS Little Rock LCS-9 Commissioning. The ship is docked at the Naval and Military Park in Buffalo, NY.
MOG.A historical stock data
date open high low close volume
08/12/17 86.24 87.155 86.24 86.71 112,859
07/12/17 85.52 86.95 85.52 86.69 190,415
06/12/17 85.77 86.48 84.89 85.45 56,250
05/12/17 84.57 85.77 84.57 85.58 120,698
04/12/17 83.92 85.46 83.92 85.055 138,188
01/12/17 83.07 84.63 82.995 84.63 116,252
30/11/17 82.59 84.29 82.42 84.19 70,496
29/11/17 82.64 83.41 82.385 82.88 29,468
28/11/17 81.30 82.85 81.14 82.85 54,076
27/11/17 81.00 81.57 80.31 81.27 57,310
Quote Details
Bid:84.14
Ask:88.71
52wk Low:46.16
52wk High:89.38
Vol:112.86K
Avg Vol(3m):1M
1Y Chng:+71.43%
1M Chng:+31.70%
Add to Watch List