Moog Inc (MOG.A) Stock Price

87.95 ▲ +3.85 (+4.58%)
Open: 86.65 Vol: 95.29K Day's range: 83.91 - 88.59 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOG.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.01▼ 87.31▲ 87.18▲ 87.80▲ 87.05▲
MA10 87.69▲ 87.02▲ 86.38▲ 87.36▲ 85.61▲
MA20 87.13▲ 86.44▲ 86.93▲ 85.88▲ 82.17▲
MA50 86.41▲ 87.64▲ 87.65▲ 81.05▲ 71.33▲
MA100 86.89▲ 87.47▲ 86.20▲ 79.94▲ 74.40▲
MA200 88.03▼ 86.02▲ 85.67▲ 73.48▲ 78.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.249▲ 0.188▲ 0.207▲ 0.116▲
RSI 62.051▲ 58.566▲ 54.523▲ 52.806▲ 61.392▲
STOCH 94.706▲ 69.469     79.252     66.036     96.348▲
WILL %R -15.169▲ -6.250▲ -14.376▲ -33.946     -3.597▲
CCI 64.182     132.658▲ 118.887▲ 23.240     93.990    
Latest Filters Detected On MOG.A
GAP $MOG.A Open Gap Down %2 Set Alert
MA $MOG.A Price Crossed Above MA(7) Set Alert
Moog Inc News
MOG.A historical stock data
date open high low close volume
13/05/21 86.65 88.59 83.91 87.95 95,285
12/05/21 87.82 88.57 83.5217 84.10 74,951
11/05/21 87.55 88.87 86.0634 88.12 72,242
10/05/21 89.38 91.13 88.82 88.82 115,007
07/05/21 88.40 89.99 88.225 89.99 63,030
06/05/21 86.79 88.41 86.72 88.40 88,528
05/05/21 86.15 87.06 86.15 86.68 58,343
04/05/21 86.31 86.485 85.145 86.48 104,007
03/05/21 87.99 88.36 86.14 86.47 102,294
30/04/21 84.94 86.77 84.10 86.55 118,592
Quote Details
52wk Low:2.733
52wk High:91.13
Vol:95.29K
Avg Vol(3m):1.7M
1Y Chng:+55.09%
1M Chng:+5.67%
Add to Watch List