Moog Inc. (MOG.A) Stock Price

87.285 ▲ +0.205 (+0.24%)
Open: 86.92 Vol: 33.29K Day's range: 86.92 - 87.75 Feb 21, 12:16 EST
IEX Real-Time Price
Loading chart ...
MOG.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.47▼ 87.46▼ 87.29▼ 86.77▲ 87.68▼
MA10 87.37▼ 87.42▼ 87.32▼ 84.87▲ 88.14▼
MA20 87.35▼ 87.38▼ 87.08▲ 86.77▲ 83.39▲
MA50 87.35▼ 86.06▲ 84.93▲ 87.53▼ 70.98▲
MA100 85.98▲ 84.46▲ 85.72▲ 80.85▲ 62.72▲
MA200 84.43▲ 86.72▲ 87.50▼ 71.81▲ 65.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.087▼ -0.106▼ 0.210▲ -0.667▼
RSI 49.787▼ 53.380▲ 56.815▲ 52.632▲ 60.648▲
STOCH 65.788     45.856     51.527     71.817     65.621    
WILL %R -64.563     -64.563     -57.877     -36.518     -39.768    
CCI -29.261     -8.024     5.696     55.518     12.343    
Latest Filters Detected On MOG.A
CDL $MOG.A Engulfing Candlestick Pattern Detected Set Alert
Moog Inc. News
Tuesday, February 20, 2018 01:01 PM
Moog (MOG.A +1.1%) entered into a definitive agreement to acquire VUES Brno s.r.ofor €53M ($65M) in cash. The transaction is expected to happen within 30 to 60 days. “We are pleased to welcome VUES to Moog’s expanding line of high performance motion ...
Saturday, February 17, 2018 01:03 AM
(MENAFN Editorial) EAST AURORA, N.Y., Feb. 16, 2018 (GLOBE NEWSWIRE) -- Moog Inc. (NYSE:MOG.A) (NYSE:MOG.B) announced today that it has entered into a definitive agreement to acquire VUES Brno s.r.o. The purchase price is €53 million ($65 million U.S ...
Friday, February 16, 2018 02:23 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. EAST AURORA, N.Y., Feb. 16, 2018 (GLOBE NEWSWIRE) -- Moog Inc. (NYSE:MOG.A) (NYSE:MOG.B) announced today that it has entered into a definitive agreement to acquire VUES ...
MOG.A historical stock data
date open high low close volume
21/02/18 86.92 87.75 86.92 87.285 33,288
20/02/18 87.24 87.95 87.08 87.08 101,197
16/02/18 86.31 88.13 86.31 87.00 133,035
15/02/18 84.92 87.14 84.92 86.91 64,827
14/02/18 83.98 85.59 83.98 85.59 184,702
13/02/18 84.145 84.44 83.39 83.50 175,604
12/02/18 82.99 85.20 82.545 84.70 115,169
09/02/18 83.41 83.75 79.81 82.72 120,573
08/02/18 82.66 83.52 81.40 81.40 137,956
07/02/18 82.21 83.48 81.90 82.53 109,980
Quote Details
Bid:85.22
Ask:89.79
52wk Low:52.90
52wk High:92.61
Vol:33.29K
Avg Vol(3m):1.8M
1Y Chng:+58.73%
1M Chng:-2.33%
Add to Watch List