| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.13▼ | 157.25▼ | 156.94▲ | 156.61▲ | 157.31▼ |
| MA10 | 157.32▼ | 156.80▲ | 157.18▼ | 155.75▲ | 155.34▲ |
| MA20 | 157.28▼ | 157.19▼ | 157.59▼ | 156.89▲ | 149.39▲ |
| MA50 | 156.73▲ | 156.99▲ | 155.85▲ | 154.13▲ | 128.70▲ |
| MA100 | 157.09▲ | 155.90▲ | 156.64▲ | 148.00▲ | 107.72▲ |
| MA200 | 157.19▼ | 156.74▲ | 156.59▲ | 132.59▲ | 92.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.020▲ | -0.157▼ | -0.161▼ | -0.605▼ |
| RSI | 49.884▼ | 50.173▲ | 51.601▲ | 53.394▲ | 67.645▲ |
| STOCH | 37.800 | 78.193 | 47.877 | 39.580 | 79.009 |
| WILL %R | -55.779 | -40.062 | -65.350 | -47.857 | -19.041▲ |
| CCI | -63.065 | 42.633 | -27.601 | -2.804 | 68.951 |
|
Thursday, April 25, 2024 07:58 AM
Moog (NYSE:MOG.A) is scheduled to announce Q1 earnings results on Friday, April 26th, before market open. The consensus EPS Estimate is $1.70 (+36.0% Y/Y) and the consensus Revenue Estimate is ...
|
|
Wednesday, April 24, 2024 11:49 AM
Payments giant Block (NYSE:SQ) announced the company is no longer just designing cutting-edge mining chips, but also venturing into developing a complete Bitcoin (CRYPTO: BTC) mining system. What ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 156.58 | 157.825 | 155.065 | 157.13 | 132,801 |
| 24/04/24 | 159.03 | 160.00 | 156.95 | 158.38 | 87,296 |
| 23/04/24 | 155.32 | 158.90 | 154.75 | 158.86 | 77,136 |
| 22/04/24 | 154.27 | 156.33 | 153.27 | 154.82 | 130,133 |
| 19/04/24 | 152.02 | 155.45 | 152.02 | 153.87 | 107,407 |
| 18/04/24 | 153.99 | 156.56 | 152.42 | 152.72 | 109,058 |
| 17/04/24 | 157.01 | 161.8199 | 152.97 | 154.07 | 95,686 |
| 16/04/24 | 155.29 | 156.84 | 154.5694 | 155.54 | 92,256 |
| 15/04/24 | 157.58 | 158.6041 | 154.95 | 156.06 | 92,809 |
| 12/04/24 | 158.59 | 161.04 | 154.89 | 156.06 | 87,500 |
|
|
||||
|
|
||||
|
|