Moog Inc (MOG.A) Stock Price

152.52 ▼ -1.82 (-1.18%)
Open: 153.53 Vol: 120.93K Day's range: 151.69 - 154.19 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOG.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.60▼ 152.46▼ 152.39▲ 153.01▼ 152.39▲
MA10 152.56▼ 152.57▼ 153.29▼ 152.29▲ 148.57▲
MA20 152.61▼ 153.38▼ 153.24▼ 151.29▲ 144.11▲
MA50 152.79▼ 153.14▼ 152.32▲ 146.06▲ 122.24▲
MA100 153.71▼ 152.30▲ 151.68▲ 140.48▲ 103.88▲
MA200 153.14▼ 151.50▲ 149.36▲ 125.83▲ 89.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.176▼ -0.285▼ -0.079▼ -0.096▼
RSI 46.639▼ 44.749▼ 46.973▼ 56.038▲ 69.101▲
STOCH 48.618     30.656     18.048▼ 62.365     88.509▲
WILL %R -70.588     -82.206▼ -85.207▼ -40.704     -14.216▲
CCI -28.871     -41.064     -83.371     54.228     104.613▲
Latest Filters Detected On MOG.A
MACD $MOG.A MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MOG.A Price Crossed Below MA(7) Set Alert
Moog Inc News
MOG.A historical stock data
date open high low close volume
18/03/24 153.53 154.19 151.69 152.52 120,926
15/03/24 152.66 155.41 152.66 154.34 341,023
14/03/24 153.65 153.65 151.74 153.26 91,284
13/03/24 151.01 154.21 151.01 153.93 93,044
12/03/24 149.20 151.77 148.35 151.00 91,346
11/03/24 152.95 152.95 149.13 150.12 71,772
08/03/24 153.32 154.85 152.2913 153.29 97,538
07/03/24 152.65 154.38 150.73 152.08 105,023
06/03/24 151.40 152.475 151.40 152.20 47,972
05/03/24 153.39 153.55 149.41 150.11 82,024
Quote Details
52wk Low:87.84
52wk High:155.41
Vol:120.93K
Avg Vol(3m):1.9M
1Y Chng:+53.89%
1M Chng:+9.07%
Add to Watch List