Moog Inc. Class A (MOG.A) Stock Price

84.90 ▼ -0.16 (-0.19%)
Open: 84.31 Vol: 163.27K Day's range: 84.095 - 85.945 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOG.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.99▲ 85.11▼ 85.25▼ 81.79▲ 79.10▲
MA10 85.05▼ 85.00▲ 84.77▲ 82.12▲ 80.63▲
MA20 85.05▼ 83.95▲ 83.13▲ 77.87▲ 79.06▲
MA50 83.95▲ 81.89▲ 82.11▲ 80.02▲ 82.50▲
MA100 82.50▲ 81.87▲ 78.32▲ 78.84▲ 77.79▲
MA200 81.92▲ 77.54▲ 78.25▲ 81.07▲ 69.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.000▲ 0.211▲ 0.916▲ 0.523▲
RSI 55.429▲ 61.331▲ 62.289▲ 63.340▲ 56.072▲
STOCH 41.284     65.549     84.311▲ 64.993     40.977    
WILL %R -64.050     -25.327     -14.734▲ -9.226▲ -15.144▲
CCI -26.382     48.348     56.802     96.693     75.418    
Latest Filters Detected On MOG.A
CDL $MOG.A Harami Candlestick Pattern Detected Set Alert
Moog Inc. Class A News
Thursday, November 15, 2018 04:10 AM
Moog Inc. (NYSE: MOG.A and MOG.B) is a worldwide designer, manufacturer, and integrator of precision control components and systems. Moog’s high-performance systems control military and commercial air...
Sunday, November 11, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Tuesday, November 06, 2018 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
MOG.A historical stock data
date open high low close volume
16/11/18 84.31 85.945 84.095 84.90 163,266
15/11/18 80.30 85.12 80.20 85.06 155,346
14/11/18 82.97 83.06 80.40 80.63 132,915
13/11/18 79.42 81.055 78.89 79.21 83,971
12/11/18 82.14 82.14 78.97 79.15 67,917
09/11/18 82.03 82.72 81.30 81.94 67,254
08/11/18 83.30 83.50 81.70 82.74 146,658
07/11/18 82.53 83.68 81.13 83.59 75,978
06/11/18 82.36 83.66 80.55 82.07 140,867
05/11/18 81.40 82.265 79.60 81.92 156,736
Quote Details
Bid:0.00
Ask:0.00
52wk Low:68.37
52wk High:93.93
Vol:163.27K
Avg Vol(3m):2.2M
1Y Chng:-0.60%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index NYSE Composite
Market Cap. 0.00