Moog Inc (MOG.A) Stock Price

64.99 ▼ -2.15 (-3.20%)
Open: 66.09 Vol: 139.7K Day's range: 64.10 - 66.09 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOG.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.00▲ 64.97▲ 64.80▲ 65.95▼ 66.19▼
MA10 64.94▲ 64.74▲ 65.55▼ 65.73▼ 64.37▲
MA20 65.01▲ 65.66▼ 66.21▼ 65.64▼ 59.03▲
MA50 64.69▲ 65.93▼ 65.90▼ 63.05▲ 65.88▼
MA100 65.82▼ 65.88▼ 66.05▼ 58.49▲ 76.01▼
MA200 65.81▼ 66.10▼ 64.97▲ 61.51▲ 77.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.033▼ -0.235▼ -0.187▼ 1.453▲
RSI 53.526▲ 41.838▼ 41.018▼ 50.889▲ 53.196▲
STOCH 59.194     57.340     16.437▼ 37.563     74.378    
WILL %R -41.228     -73.529     -77.441▼ -81.044▼ -24.793▲
CCI 5.598     5.986     -56.141     -102.455▼ 61.081    
Latest Filters Detected On MOG.A
BREAK $MOG.A Price Breaks 20 Days High Set Alert
BREAK $MOG.A Price Breaks 60 Days High Set Alert
GAP $MOG.A Open Gap Up %2 Set Alert
GAP $MOG.A Open Gap Up %3 Set Alert
GAP $MOG.A Open Gap Up %5 Set Alert
Moog Inc News
Sunday, October 18, 2020 11:20 PM
Stock analysts at Truist Securiti cut their Q3 2021 earnings per share (EPS) estimates for Moog in a report released on Friday, October 16th. Truist Securiti analyst M. Ciarmoli now expects that the ...
Friday, October 09, 2020 04:30 PM
Moog (NYSE:MOG.A) has had a great run on the share market with its stock up by a significant 35% over the last three... Simply Wall St.
Thursday, October 08, 2020 07:48 AM
Moog (NYSE:MOG.A) has had a great run on the share market with its stock up by a significant 35% over the last ...
MOG.A historical stock data
date open high low close volume
26/10/20 66.09 66.09 64.10 64.99 139,700
23/10/20 67.74 69.18 67.08 67.14 72,468
22/10/20 65.42 67.16 65.24 66.98 111,200
21/10/20 65.49 65.75 64.65 65.14 91,200
20/10/20 65.38 66.91 65.21 65.48 97,800
19/10/20 65.60 66.67 64.77 64.77 131,100
16/10/20 66.06 67.63 65.49 65.64 67,700
15/10/20 64.66 66.24 64.01 66.06 50,200
14/10/20 64.99 66.60 64.99 65.81 84,700
13/10/20 66.49 67.93 65.25 65.29 124,600
Quote Details
52wk Low:32.49
52wk High:95.93
Vol:139.7K
Avg Vol(3m):3.1M
1Y Chng:-27.54%
1M Chng:+6.54%
Add to Watch List