5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 152.60▼ | 152.46▼ | 152.39▲ | 153.01▼ | 152.39▲ |
MA10 | 152.56▼ | 152.57▼ | 153.29▼ | 152.29▲ | 148.57▲ |
MA20 | 152.61▼ | 153.38▼ | 153.24▼ | 151.29▲ | 144.11▲ |
MA50 | 152.79▼ | 153.14▼ | 152.32▲ | 146.06▲ | 122.24▲ |
MA100 | 153.71▼ | 152.30▲ | 151.68▲ | 140.48▲ | 103.88▲ |
MA200 | 153.14▼ | 151.50▲ | 149.36▲ | 125.83▲ | 89.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | -0.176▼ | -0.285▼ | -0.079▼ | -0.096▼ |
RSI | 46.639▼ | 44.749▼ | 46.973▼ | 56.038▲ | 69.101▲ |
STOCH | 48.618 | 30.656 | 18.048▼ | 62.365 | 88.509▲ |
WILL %R | -70.588 | -82.206▼ | -85.207▼ | -40.704 | -14.216▲ |
CCI | -28.871 | -41.064 | -83.371 | 54.228 | 104.613▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 153.53 | 154.19 | 151.69 | 152.52 | 120,926 |
15/03/24 | 152.66 | 155.41 | 152.66 | 154.34 | 341,023 |
14/03/24 | 153.65 | 153.65 | 151.74 | 153.26 | 91,284 |
13/03/24 | 151.01 | 154.21 | 151.01 | 153.93 | 93,044 |
12/03/24 | 149.20 | 151.77 | 148.35 | 151.00 | 91,346 |
11/03/24 | 152.95 | 152.95 | 149.13 | 150.12 | 71,772 |
08/03/24 | 153.32 | 154.85 | 152.2913 | 153.29 | 97,538 |
07/03/24 | 152.65 | 154.38 | 150.73 | 152.08 | 105,023 |
06/03/24 | 151.40 | 152.475 | 151.40 | 152.20 | 47,972 |
05/03/24 | 153.39 | 153.55 | 149.41 | 150.11 | 82,024 |
|
|
||||
|
|
||||
|
|