| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.99▲ | 85.11▼ | 85.25▼ | 81.79▲ | 79.10▲ |
| MA10 | 85.05▼ | 85.00▲ | 84.77▲ | 82.12▲ | 80.63▲ |
| MA20 | 85.05▼ | 83.95▲ | 83.13▲ | 77.87▲ | 79.06▲ |
| MA50 | 83.95▲ | 81.89▲ | 82.11▲ | 80.02▲ | 82.50▲ |
| MA100 | 82.50▲ | 81.87▲ | 78.32▲ | 78.84▲ | 77.79▲ |
| MA200 | 81.92▲ | 77.54▲ | 78.25▲ | 81.07▲ | 69.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.000▲ | 0.211▲ | 0.916▲ | 0.523▲ |
| RSI | 55.429▲ | 61.331▲ | 62.289▲ | 63.340▲ | 56.072▲ |
| STOCH | 41.284 | 65.549 | 84.311▲ | 64.993 | 40.977 |
| WILL %R | -64.050 | -25.327 | -14.734▲ | -9.226▲ | -15.144▲ |
| CCI | -26.382 | 48.348 | 56.802 | 96.693 | 75.418 |
| CDL | $MOG.A Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 15, 2018 04:10 AM
Moog Inc. (NYSE: MOG.A and MOG.B) is a worldwide designer, manufacturer, and integrator of precision control components and systems. Moog’s high-performance systems control military and commercial air...
|
|
Sunday, November 11, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Tuesday, November 06, 2018 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 84.31 | 85.945 | 84.095 | 84.90 | 163,266 |
| 15/11/18 | 80.30 | 85.12 | 80.20 | 85.06 | 155,346 |
| 14/11/18 | 82.97 | 83.06 | 80.40 | 80.63 | 132,915 |
| 13/11/18 | 79.42 | 81.055 | 78.89 | 79.21 | 83,971 |
| 12/11/18 | 82.14 | 82.14 | 78.97 | 79.15 | 67,917 |
| 09/11/18 | 82.03 | 82.72 | 81.30 | 81.94 | 67,254 |
| 08/11/18 | 83.30 | 83.50 | 81.70 | 82.74 | 146,658 |
| 07/11/18 | 82.53 | 83.68 | 81.13 | 83.59 | 75,978 |
| 06/11/18 | 82.36 | 83.66 | 80.55 | 82.07 | 140,867 |
| 05/11/18 | 81.40 | 82.265 | 79.60 | 81.92 | 156,736 |
|
|
||||
|
|
||||
|
|
||||
|
|