Moog Inc. Class A (MOG.A) Stock Price

76.80 ▲ +0.38 (+0.50%)
Open: 76.86 Vol: 91.48K Day's range: 76.32 - 77.67 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOG.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.61▲ 76.66▲ 76.77▲ 76.10▲ 76.29▲
MA10 76.62▲ 76.93▼ 76.63▲ 75.49▲ 77.47▼
MA20 76.76▲ 76.49▲ 76.38▲ 76.09▲ 80.28▼
MA50 76.45▲ 75.93▲ 75.61▲ 78.10▼ 83.32▼
MA100 75.83▲ 75.19▲ 75.25▲ 80.55▼ 75.52▲
MA200 75.20▲ 76.38▲ 76.85▼ 83.18▼ 68.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.040▼ -0.002▼ 0.340▲ -0.635▼
RSI 55.507▲ 56.242▲ 58.185▲ 50.879▲ 44.305▼
STOCH 24.809     33.790     55.281     79.657     27.884    
WILL %R -77.869▼ -53.371     -45.131     -14.239▲ -65.367    
CCI -8.423     6.030     39.913     143.150▲ -64.740    
Latest Filters Detected On MOG.A
CDL $MOG.A Doji Candlestick Pattern Detected Set Alert
MA $MOG.A Price Crossed Above MA(26) Set Alert
RSI $MOG.A RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $MOG.A PSAR Switch Up + Momentum Set Alert
Moog Inc. Class A News
Tuesday, July 31, 2018 04:30 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
Tuesday, July 31, 2018 04:10 AM
Active-Investors.com is currently working on the research report for Moog Inc. (NYSE: MOG-A), which also belongs to the Industrial Goods sector as the Company Hexcel. Do not miss out and become a memb...
Friday, July 27, 2018 11:58 AM
Moog (MOG.A-8.1%) reported Q3 sales growth of 10.5% Y/Y to $692M. Segment sales: Aircraft controls $299.6M (+6% Y/Y), Space & defense controls $149.81M (+17% Y/Y) and Industrial systems $242.59M (+12. ...
MOG.A historical stock data
date open high low close volume
16/08/18 76.86 77.67 76.32 76.80 91,482
15/08/18 76.34 76.64 75.56 76.42 93,932
14/08/18 75.18 77.16 75.18 76.78 90,104
13/08/18 75.15 75.62 74.71 75.33 86,884
10/08/18 75.22 75.33 74.7766 75.15 77,003
09/08/18 75.62 76.49 75.295 75.87 98,081
08/08/18 74.91 75.54 74.22 75.45 68,247
07/08/18 74.54 75.06 74.145 74.95 70,348
06/08/18 74.00 74.98 73.69 74.18 98,101
03/08/18 73.90 74.22 73.33 74.00 92,498
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.56
52wk High:93.93
Vol:91.48K
Avg Vol(3m):2M
1Y Chng:-0.13%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index NYSE Composite
Market Cap. 0.00