Moog Inc. (MOG.A) Stock Price

83.04 ▼ -0.88 (-1.05%)
Open: 83.93 Vol: 56.26K Day's range: 82.63 - 83.93 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MOG.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.84▲ 82.84▲ 82.84▲ 84.28▼ 82.92▲
MA10 83.26▼ 83.36▼ 83.42▼ 84.08▼ 82.69▲
MA20 83.67▼ 83.70▼ 83.97▼ 83.45▼ 85.00▼
MA50 84.66▼ 84.50▼ 84.32▼ 83.21▼ 77.55▲
MA100 84.61▼ 84.46▼ 83.98▼ 84.99▼ 65.65▲
MA200 84.34▼ 83.25▼ 83.42▼ 79.32▲ 67.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.116▼ -0.155▼ -0.032▼ -0.799▼
RSI 37.123▼ 38.337▼ 39.024▼ 47.462▼ 51.447▲
STOCH 6.346▼ 5.780▼ 4.738▼ 38.908     47.377    
WILL %R -78.534▼ -78.534▼ -78.534▼ -89.801▼ -58.282    
CCI -55.215     -59.796     -63.130     -124.189▼ 15.688    
Latest Filters Detected On MOG.A
RSI $MOG.A RSI(14) Crossed Below 50 Set Alert
MACD $MOG.A MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MOG.A Price Crossed Below MA(50) Set Alert
MA $MOG.A Price Crossed Below MA(26) Set Alert
Moog Inc. News
Monday, May 21, 2018 06:58 AM
This is a Sources Sought Announcement (SSA), which should not be construed as a solicitation, invitation for bids, request for quotations, or a request for proposals. Those responding will not be entitled to payment for direct or indirect costs that they ...
Friday, May 18, 2018 10:25 AM
Milan, Italy, Moogwill present its 'Total Solution' at stand B029 Hall 5 at SPS IPC Drives Italy 2018. Moog's Total Solution offers electric, hydraulic and hybrid technologies, using a 'technology neutral' approach whereby the company helps machine ...
Friday, April 20, 2018 03:33 PM
Moog Inc. (NYSE: MOG.A and MOG.B) will release its second quarter fiscal 2018 earnings for the period ended March 31, 2018 on Friday, April 27, 2018. In conjunction with this release, Moog will host a conference call beginning at 10:00 a.m. ET, which will ...
MOG.A historical stock data
date open high low close volume
25/05/18 83.93 83.93 82.63 83.04 56,257
24/05/18 84.54 84.54 83.92 83.92 52,327
23/05/18 83.52 84.60 83.4328 84.00 82,839
22/05/18 86.47 86.65 83.58 83.83 94,686
21/05/18 84.875 86.63 84.79 86.63 121,528
18/05/18 84.405 84.685 83.85 84.26 154,521
17/05/18 84.32 84.59 84.00 84.15 107,932
16/05/18 84.00 84.14 83.14 83.30 84,609
15/05/18 84.245 84.245 83.025 83.13 104,221
14/05/18 84.88 85.27 84.16 84.56 70,676
Quote Details
Bid:80.72
Ask:85.28
52wk Low:55.35
52wk High:92.61
Vol:56.26K
Avg Vol(3m):1.6M
1Y Chng:+45.35%
1M Chng:-2.43%
Add to Watch List