| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.00▲ | 64.97▲ | 64.80▲ | 65.95▼ | 66.19▼ |
| MA10 | 64.94▲ | 64.74▲ | 65.55▼ | 65.73▼ | 64.37▲ |
| MA20 | 65.01▲ | 65.66▼ | 66.21▼ | 65.64▼ | 59.03▲ |
| MA50 | 64.69▲ | 65.93▼ | 65.90▼ | 63.05▲ | 65.88▼ |
| MA100 | 65.82▼ | 65.88▼ | 66.05▼ | 58.49▲ | 76.01▼ |
| MA200 | 65.81▼ | 66.10▼ | 64.97▲ | 61.51▲ | 77.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.235▼ | -0.187▼ | 1.453▲ |
| RSI | 53.526▲ | 41.838▼ | 41.018▼ | 50.889▲ | 53.196▲ |
| STOCH | 59.194 | 57.340 | 16.437▼ | 37.563 | 74.378 |
| WILL %R | -41.228 | -73.529 | -77.441▼ | -81.044▼ | -24.793▲ |
| CCI | 5.598 | 5.986 | -56.141 | -102.455▼ | 61.081 |
|
Sunday, October 18, 2020 11:20 PM
Stock analysts at Truist Securiti cut their Q3 2021 earnings per share (EPS) estimates for Moog in a report released on Friday, October 16th. Truist Securiti analyst M. Ciarmoli now expects that the ...
|
|
Friday, October 09, 2020 04:30 PM
Moog (NYSE:MOG.A) has had a great run on the share market with its stock up by a significant 35% over the last three... Simply Wall St.
|
|
Thursday, October 08, 2020 07:48 AM
Moog (NYSE:MOG.A) has had a great run on the share market with its stock up by a significant 35% over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 66.09 | 66.09 | 64.10 | 64.99 | 139,700 |
| 23/10/20 | 67.74 | 69.18 | 67.08 | 67.14 | 72,468 |
| 22/10/20 | 65.42 | 67.16 | 65.24 | 66.98 | 111,200 |
| 21/10/20 | 65.49 | 65.75 | 64.65 | 65.14 | 91,200 |
| 20/10/20 | 65.38 | 66.91 | 65.21 | 65.48 | 97,800 |
| 19/10/20 | 65.60 | 66.67 | 64.77 | 64.77 | 131,100 |
| 16/10/20 | 66.06 | 67.63 | 65.49 | 65.64 | 67,700 |
| 15/10/20 | 64.66 | 66.24 | 64.01 | 66.06 | 50,200 |
| 14/10/20 | 64.99 | 66.60 | 64.99 | 65.81 | 84,700 |
| 13/10/20 | 66.49 | 67.93 | 65.25 | 65.29 | 124,600 |
|
|
||||
|
|
||||
|
|