VSE Corporation (VSEC) Stock Price

27.335 ▼ -0.245 (-0.89%)
Open: 27.495 Vol: 8.32K Day's range: 27.335 - 27.495 May 22, 15:49 EDT
IEX Real-Time Price
Loading chart ...
VSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.19▲ 27.17▲ 27.17▲ 27.56▼ 28.75▼
MA10 27.47▼ 27.50▼ 27.54▼ 27.65▼ 30.44▼
MA20 27.76▼ 27.76▼ 27.76▼ 29.03▼ 31.55▼
MA50 28.09▼ 28.96▼ 29.31▼ 31.05▼ 34.49▼
MA100 30.43▼ 30.72▼ 30.81▼ 31.73▼ 42.22▼
MA200 30.97▼ 31.47▼ 31.99▼ 32.35▼ 37.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.018▲ 0.035▲ -0.059▼ -0.311▼
RSI 42.533▼ 41.457▼ 41.014▼ 35.781▼ 38.614▼
STOCH 26.303     15.593▼ 14.509▼ 24.052     20.135    
WILL %R -56.439     -60.069     -71.178     -82.827▼ -93.974▼
CCI -53.418     -52.576     -58.082     -78.530     -145.543▼
Latest Filters Detected On VSEC
CDL $VSEC Harami Candlestick Pattern Detected Set Alert
VSE Corporation News
Thursday, May 09, 2019 08:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at VSE Corporation (NASDAQ:VSEC) to see whether ...
Tuesday, March 26, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we are going to look at VSE Corporation (NASDAQ:VSEC) to see whether it might be an ...
Thursday, February 07, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mo Gauthier has been the CEO of VSE Corporation (NASDAQ:VSEC) since 2008. ...
VSEC historical stock data
date open high low close volume
22/05/19 27.495 27.495 27.335 27.335 8,316
21/05/19 27.05 27.73 26.63 27.58 22,355
20/05/19 27.94 28.08 26.935 26.935 29,222
16/05/19 27.755 27.79 27.71 27.79 9,270
15/05/19 28.125 28.20 28.125 28.155 4,577
14/05/19 27.75 29.2866 27.44 27.71 17,601
13/05/19 27.74 28.14 27.20 27.71 32,679
10/05/19 27.34 28.20 27.00 28.07 23,498
09/05/19 27.70 27.70 26.90 27.15 14,032
08/05/19 28.00 28.4755 27.79 28.04 20,765
Quote Details
52wk Low:26.63
52wk High:51.006
Vol:8.32K
Avg Vol(3m):516.3K
1Y Chng:-45.92%
1M Chng:-12.95%
Add to Watch List