| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.59▼ | 197.28▼ | 197.46▼ | 182.54▲ | 180.69▲ |
| MA10 | 197.76▼ | 197.37▼ | 194.97▲ | 181.37▲ | 189.05▲ |
| MA20 | 197.68▼ | 193.02▲ | 185.60▲ | 176.79▲ | 195.21▲ |
| MA50 | 197.36▼ | 182.34▲ | 181.02▲ | 187.03▲ | 178.21▲ |
| MA100 | 194.19▲ | 180.50▲ | 179.18▲ | 195.25▲ | 142.51▲ |
| MA200 | 185.36▲ | 178.76▲ | 179.47▲ | 184.35▲ | 99.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.269▼ | 1.292▲ | 2.348▲ | -2.476▼ |
| RSI | 40.297▼ | 66.837▲ | 67.387▲ | 58.685▲ | 52.752▲ |
| STOCH | 52.097 | 71.281 | 90.739▲ | 54.885 | 33.696 |
| WILL %R | -84.741▼ | -32.095 | -13.186▲ | -10.727▲ | -47.752 |
| CCI | -192.529▼ | 33.222 | 64.815 | 248.811▲ | 1.033 |
|
Tuesday, June 02, 2026 11:55 AM
A screen of U.S. industrial stocks with market capitalizations between $2B - $10B highlights Helios Technologies ( HLIO ), Primoris Services ( PRIM ), and VSE ( VSEC) among the market's most expensive ...
|
|
Tuesday, May 05, 2026 10:06 AM
Aviation and fleet aftermarket services provider VSE Corporation (NASDAQ:VSEC) announced better-than-expected revenue in Q1 CY2026, with sales up 26.8% year on year to $324.6 million. Its non-GAAP ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 196.44 | 199.515 | 192.25 | 196.13 | 524,462 |
| 11/06/26 | 176.57 | 193.19 | 175.97 | 193.16 | 596,805 |
| 10/06/26 | 177.37 | 183.32 | 171.005 | 173.18 | 321,293 |
| 09/06/26 | 174.02 | 180.00 | 167.96 | 178.62 | 456,645 |
| 08/06/26 | 183.32 | 184.53 | 170.91 | 171.62 | 378,403 |
| 05/06/26 | 181.37 | 184.725 | 178.80 | 180.56 | 411,286 |
| 04/06/26 | 177.12 | 184.68 | 175.91 | 183.93 | 378,410 |
| 03/06/26 | 179.84 | 179.91 | 173.97 | 176.03 | 372,721 |
| 02/06/26 | 180.74 | 182.225 | 177.355 | 180.19 | 235,385 |
| 01/06/26 | 180.83 | 182.46 | 173.4101 | 180.32 | 459,751 |
|
|
||||
|
|
||||
|
|