| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.85▼ | 76.87▼ | 76.90▼ | 77.27▼ | 77.89▼ |
| MA10 | 76.87▼ | 77.02▼ | 76.82▼ | 76.90▼ | 76.81▼ |
| MA20 | 76.85▼ | 76.82▼ | 77.43▼ | 77.82▼ | 69.61▲ |
| MA50 | 76.87▼ | 77.55▼ | 76.97▼ | 76.28▲ | 60.82▲ |
| MA100 | 77.41▼ | 77.03▼ | 77.84▼ | 69.10▲ | 52.45▲ |
| MA200 | 77.50▼ | 77.98▼ | 78.32▼ | 62.39▲ | 47.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.013▲ | -0.097▼ | -0.335▼ | 0.321▲ |
| RSI | 43.473▼ | 44.754▼ | 45.324▼ | 48.317▼ | 65.830▲ |
| STOCH | 40.365 | 26.376 | 33.776 | 39.993 | 71.503 |
| WILL %R | -100.000▼ | -78.164▼ | -80.634▼ | -74.119 | -24.980▲ |
| CCI | -139.473▼ | -53.443 | -56.852 | -40.945 | 49.459 |
| MA | $VSEC Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 02:41 AM
VSE completes $120M Turbine Controls acquisition to expand aviation MRO service offerings. Click to read more!
|
|
Wednesday, April 24, 2024 08:32 AM
VSE Corporation (NASDAQ: VSEC) shares gained ground Wednesday, as the company, a leading provider of aftermarket distribution and repair services, announced today that the Company has closed its ...
|
|
Wednesday, April 24, 2024 04:37 AM
VSE Corporation ("VSE" or the "Company") (NASDAQ: VSEC), a leading provider of aftermarket distribution and repair services, announced today that the Company has closed its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 77.245 | 78.255 | 76.44 | 76.68 | 34,166 |
| 25/04/24 | 77.41 | 77.48 | 76.09 | 76.88 | 59,617 |
| 24/04/24 | 77.81 | 79.07 | 77.81 | 78.61 | 72,425 |
| 23/04/24 | 77.67 | 78.30 | 77.45 | 77.74 | 42,834 |
| 22/04/24 | 76.36 | 77.49 | 76.04 | 76.43 | 36,744 |
| 19/04/24 | 74.92 | 76.62 | 74.8328 | 75.68 | 70,779 |
| 18/04/24 | 76.65 | 77.394 | 74.97 | 75.10 | 57,709 |
| 17/04/24 | 78.99 | 78.99 | 76.67 | 76.67 | 60,669 |
| 16/04/24 | 77.75 | 78.265 | 76.00 | 77.52 | 43,924 |
| 15/04/24 | 78.66 | 80.1143 | 77.56 | 77.66 | 68,381 |
|
|
||||
|
|
||||
|
|