| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.95▼ | 188.33▼ | 186.71▼ | 195.59▼ | 204.72▼ |
| MA10 | 186.60▼ | 187.16▼ | 189.83▼ | 196.95▼ | 202.46▼ |
| MA20 | 188.40▼ | 190.63▼ | 193.78▼ | 206.98▼ | 194.33▼ |
| MA50 | 187.25▼ | 194.77▼ | 196.43▼ | 197.48▼ | 187.77▼ |
| MA100 | 189.74▼ | 196.49▼ | 200.49▼ | 194.60▼ | 150.97▲ |
| MA200 | 193.53▼ | 201.39▼ | 211.03▼ | 191.34▼ | 105.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.688▼ | -0.072▼ | -0.964▼ | -2.497▼ | -1.193▼ |
| RSI | 35.558▼ | 37.589▼ | 35.604▼ | 38.117▼ | 47.014▼ |
| STOCH | 6.203▼ | 49.117 | 18.552▼ | 39.374 | 59.214 |
| WILL %R | -86.414▼ | -89.751▼ | -89.903▼ | -94.898▼ | -65.967 |
| CCI | -83.399 | -81.445 | -97.356 | -184.343▼ | -17.535 |
| MA | $VSEC Price Crossed Below MA(200) | Set Alert |
| MA | $VSEC Price Crossed Below MA(50) | Set Alert |
| MA | $VSEC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VSEC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VSEC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VSEC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VSEC Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 195.30 | 195.30 | 183.25 | 184.92 | 353,637 |
| 28/07/26 | 200.93 | 201.65 | 193.80 | 199.33 | 465,937 |
| 27/07/26 | 198.49 | 203.51 | 194.435 | 200.93 | 240,629 |
| 24/07/26 | 200.00 | 202.965 | 194.51 | 195.42 | 359,411 |
| 23/07/26 | 194.59 | 199.04 | 192.375 | 197.35 | 380,550 |
| 22/07/26 | 199.88 | 204.00 | 194.41 | 197.08 | 420,636 |
| 21/07/26 | 199.47 | 205.50 | 195.71 | 202.53 | 297,918 |
| 20/07/26 | 201.75 | 204.94 | 194.005 | 194.60 | 320,780 |
| 17/07/26 | 194.95 | 202.81 | 187.95 | 199.61 | 723,788 |
| 16/07/26 | 199.10 | 201.77 | 195.38 | 197.77 | 366,616 |
|
|
||||
|
|
||||
|
|