VSE Corporation (VSEC) Stock Price

30.69 ▼ -0.49 (-1.57%)
Open: 31.15 Vol: 26.98K Day's range: 30.00 - 31.51 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
VSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.69▼ 30.69▼ 30.62▼ 30.30▲ 29.83▲
MA10 30.62▼ 30.93▼ 31.22▼ 29.28▲ 29.73▲
MA20 31.23▼ 30.91▼ 30.76▼ 29.27▲ 33.30▼
MA50 30.07▲ 29.50▲ 29.58▲ 30.17▲ 43.00▼
MA100 29.37▲ 29.93▲ 29.84▲ 34.67▼ 44.33▼
MA200 29.77▲ 30.61▼ 31.15▼ 42.30▼ 37.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.170▼ -0.152▼ 0.394▲ 0.285▲
RSI 50.046▲ 50.901▲ 51.131▲ 54.099▲ 34.148▼
STOCH 34.147     20.822     22.213     65.599     36.715    
WILL %R -85.417▼ -85.417▼ -85.417▼ -40.219     -66.874    
CCI -48.323     -69.652     -86.263     98.548     -15.863    
Latest Filters Detected On VSEC
GAP $VSEC Open Gap Up %2 Set Alert
VSE Corporation News
Thursday, December 06, 2018 09:46 AM
Early movers: GMCR, BHI, SHLD, LO, TWTR, TM & more Video at CNBC.com (Mar 17, 2014) Lightning Round: Chipotle, Potash & More Video at CNBC.com (Nov 8, 2013)
Monday, December 03, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Thursday, November 29, 2018 02:40 AM
Bank of America Corp DE trimmed its stake in VSE Co. (NASDAQ:VSEC) by 26.1% during the second quarter, according to its most recent disclosure with the SEC. The fund owned 4,490 shares of the construc...
VSEC historical stock data
date open high low close volume
10/12/18 31.15 31.51 30.00 30.69 26,978
07/12/18 32.02 33.2028 31.01 31.18 34,980
06/12/18 29.55 32.89 29.55 31.95 78,375
04/12/18 29.15 29.764 28.10 28.34 25,602
03/12/18 29.74 29.74 28.95 29.33 15,025
30/11/18 29.16 29.7407 28.65 29.13 20,659
29/11/18 28.28 30.00 27.8888 28.94 16,492
28/11/18 27.18 28.71 26.955 28.33 26,451
27/11/18 27.47 28.386 27.21 27.29 21,375
26/11/18 28.30 29.3899 27.02 27.61 40,576
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.955
52wk High:55.861
Vol:26.98K
Avg Vol(3m):428.9K
1Y Chng:-37.70%
1M Chng:+6.56%
Add to Watch List