| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.42▼ | 148.60▼ | 148.40▼ | 146.94▲ | 159.04▼ |
| MA10 | 148.73▼ | 148.26▼ | 148.19▼ | 152.86▼ | 176.55▼ |
| MA20 | 148.71▼ | 148.23▼ | 146.68▲ | 159.68▼ | 195.77▼ |
| MA50 | 148.23▼ | 146.31▲ | 150.97▼ | 181.39▼ | 193.31▼ |
| MA100 | 148.14▼ | 151.62▼ | 157.73▼ | 196.15▼ | 162.55▼ |
| MA200 | 146.52▲ | 158.50▼ | 165.62▼ | 196.39▼ | 115.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.002▼ | 0.507▲ | -0.290▼ | -7.393▼ |
| RSI | 43.376▼ | 51.647▲ | 48.559▼ | 33.807▼ | 38.314▼ |
| STOCH | 21.266 | 70.858 | 60.038 | 22.295 | 11.190▼ |
| WILL %R | -100.000▼ | -41.084 | -52.059 | -74.959 | -91.555▼ |
| CCI | -188.593▼ | 0.477 | -26.668 | -78.615 | -118.251▼ |
| CDL | $VSEC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 06:05 AM
Fred Alger Management, an investment management company, released its third-quarter 2026 investor letter for “Alger Weatherbie Specialized Growth Fund”. The letter can be downloaded here. U.S.
|
|
Monday, October 26, 2026 05:00 PM
日本１０年利回り2.8050 +0.65%ポジティブ 米国債１０年利回り4.9904 +0.09%ポジティブ ドイツ１０年利回り3.3699 +0.45%ポジティブ 英国債１０年5.3517 +0.08%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, October 13, 2026 04:02 AM
VSE Corporation (“VSE” or the “Company”) (NASDAQ: VSEC, VSECU), a leading provider of aviation aftermarket distribution and repair services, announced today that it will issue third quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 148.055 | 148.575 | 147.085 | 148.055 | 269 |
| 27/10/26 | 150.42 | 150.42 | 145.65 | 148.45 | 403,407 |
| 26/10/26 | 143.42 | 150.49 | 142.3925 | 147.87 | 546,680 |
| 23/10/26 | 145.08 | 145.08 | 138.85 | 142.17 | 689,506 |
| 22/10/26 | 150.12 | 150.38 | 142.72 | 148.15 | 564,381 |
| 21/10/26 | 160.20 | 161.475 | 152.783 | 153.67 | 595,039 |
| 20/10/26 | 155.03 | 161.70 | 151.395 | 156.52 | 532,188 |
| 19/10/26 | 164.08 | 167.26 | 157.51 | 158.08 | 474,697 |
| 16/10/26 | 161.68 | 164.51 | 155.38 | 164.08 | 734,873 |
| 15/10/26 | 158.59 | 163.62 | 152.34 | 161.55 | 977,000 |
|
|
||||
|
|
||||
|
|