| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.62▲ | 196.14▲ | 196.94▲ | 198.04▲ | 207.62▼ |
| MA10 | 196.42▲ | 196.53▲ | 197.54▲ | 198.87▲ | 203.91▼ |
| MA20 | 195.98▲ | 197.27▲ | 197.44▲ | 209.17▼ | 195.06▲ |
| MA50 | 196.44▲ | 197.17▲ | 197.98▲ | 197.18▲ | 188.06▲ |
| MA100 | 196.96▲ | 198.12▲ | 202.31▼ | 194.89▲ | 151.12▲ |
| MA200 | 197.16▲ | 203.17▼ | 211.61▼ | 191.21▲ | 105.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.472▲ | 0.027▲ | 0.041▲ | -1.930▼ | -0.267▼ |
| RSI | 75.631▲ | 57.268▲ | 54.516▲ | 46.760▼ | 51.129▲ |
| STOCH | 97.896▲ | 42.941 | 38.376 | 46.338 | 62.542 |
| WILL %R | -2.596▲ | -27.319 | -31.579 | -61.626 | -48.776 |
| CCI | 214.505▲ | 74.046 | 26.425 | -60.313 | 15.559 |
| CDL | $VSEC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 03:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 23, 2026 08:27 AM
Aviation and fleet aftermarket services provider VSE Corporation (NASDAQ:VSEC) announced better-than-expected revenue in Q1 CY2026, with sales up 26.8% year on year to $324.6 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 199.79 | 199.79 | 193.46 | 199.42 | 422,495 |
| 27/07/26 | 198.49 | 203.51 | 194.435 | 200.93 | 240,629 |
| 24/07/26 | 200.00 | 202.965 | 194.51 | 195.42 | 359,411 |
| 23/07/26 | 194.59 | 199.04 | 192.375 | 197.35 | 380,550 |
| 22/07/26 | 199.88 | 204.00 | 194.41 | 197.08 | 420,636 |
| 21/07/26 | 199.47 | 205.50 | 195.71 | 202.53 | 297,918 |
| 20/07/26 | 201.75 | 204.94 | 194.005 | 194.60 | 320,780 |
| 17/07/26 | 194.95 | 202.81 | 187.95 | 199.61 | 723,788 |
| 16/07/26 | 199.10 | 201.77 | 195.38 | 197.77 | 366,616 |
| 15/07/26 | 208.50 | 209.82 | 199.52 | 203.95 | 606,625 |
|
|
||||
|
|
||||
|
|