| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.73▼ | 177.25▼ | 176.19▼ | 180.30▼ | 196.86▼ |
| MA10 | 176.94▼ | 176.28▼ | 177.40▼ | 198.87▼ | 196.39▼ |
| MA20 | 177.17▼ | 177.44▼ | 178.33▼ | 200.53▼ | 198.56▼ |
| MA50 | 176.28▼ | 180.01▼ | 190.93▼ | 202.28▼ | 172.26▲ |
| MA100 | 177.46▼ | 193.95▼ | 205.12▼ | 196.85▼ | 136.75▲ |
| MA200 | 178.49▼ | 204.98▼ | 193.33▼ | 179.64▼ | 95.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 0.219▲ | 0.698▲ | -4.159▼ | -4.088▼ |
| RSI | 38.400▼ | 39.519▼ | 33.991▼ | 38.178▼ | 46.352▼ |
| STOCH | 38.461 | 53.210 | 22.038 | 5.390▼ | 40.707 |
| WILL %R | -100.000▼ | -79.367▼ | -81.818▼ | -97.163▼ | -82.482▼ |
| CCI | -241.156▼ | -24.530 | -70.935 | -111.461▼ | -110.547▼ |
|
Tuesday, April 21, 2026 09:04 PM
VSE Corporation currently trades at $197.16 and has been a dream stock for shareholders. It’s returned 364% since April 2021, blowing past the S&P 500’s 71.9% gain. The company has also beaten the ...
|
|
Monday, April 20, 2026 05:15 AM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Thursday, April 16, 2026 04:42 AM
VSE Corporation ("VSE" or the "Company") (NASDAQ: VSEC), a leading provider of aviation aftermarket distribution and repair services, announced today that it will issue first quarter 2026 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 180.21 | 180.21 | 174.46 | 176.11 | 334,038 |
| 27/04/26 | 179.18 | 182.64 | 176.55 | 179.94 | 349,809 |
| 24/04/26 | 182.79 | 183.578 | 177.51 | 178.83 | 362,542 |
| 23/04/26 | 184.11 | 188.86 | 180.39 | 183.77 | 494,679 |
| 22/04/26 | 199.19 | 200.00 | 178.71 | 182.85 | 795,179 |
| 21/04/26 | 222.59 | 227.99 | 192.75 | 194.34 | 882,261 |
| 20/04/26 | 225.50 | 226.12 | 221.37 | 225.09 | 304,166 |
| 17/04/26 | 222.98 | 232.61 | 222.44 | 226.50 | 706,365 |
| 16/04/26 | 225.47 | 225.59 | 216.44 | 216.64 | 533,177 |
| 15/04/26 | 220.65 | 224.79 | 219.00 | 224.64 | 335,618 |
|
|
||||
|
|
||||
|
|