VSE Corporation (VSEC) Stock Price

196.13 ▲ +2.97 (+1.54%)
Open: 196.44 Vol: 524.46K Day's range: 192.25 - 199.515 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.59▼ 197.28▼ 197.46▼ 182.54▲ 180.69▲
MA10 197.76▼ 197.37▼ 194.97▲ 181.37▲ 189.05▲
MA20 197.68▼ 193.02▲ 185.60▲ 176.79▲ 195.21▲
MA50 197.36▼ 182.34▲ 181.02▲ 187.03▲ 178.21▲
MA100 194.19▲ 180.50▲ 179.18▲ 195.25▲ 142.51▲
MA200 185.36▲ 178.76▲ 179.47▲ 184.35▲ 99.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.203▼ -0.269▼ 1.292▲ 2.348▲ -2.476▼
RSI 40.297▼ 66.837▲ 67.387▲ 58.685▲ 52.752▲
STOCH 52.097     71.281     90.739▲ 54.885     33.696    
WILL %R -84.741▼ -32.095     -13.186▲ -10.727▲ -47.752    
CCI -192.529▼ 33.222     64.815     248.811▲ 1.033    
Latest Filters Detected On VSEC
MACD $VSEC MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $VSEC Price Breaks 20 Days High Set Alert
BREAK $VSEC Price Breaks 10 Days High Set Alert
CDL $VSEC Doji Star Candlestick Pattern Detected Set Alert
CDL $VSEC Doji Candlestick Pattern Detected Set Alert
VSE Corporation News
Tuesday, June 02, 2026 11:55 AM
A screen of U.S. industrial stocks with market capitalizations between $2B - $10B highlights Helios Technologies ( HLIO ), Primoris Services ( PRIM ), and VSE ( VSEC) among the market's most expensive ...
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tuesday, May 05, 2026 10:06 AM
Aviation and fleet aftermarket services provider VSE Corporation (NASDAQ:VSEC) announced better-than-expected revenue in Q1 CY2026, with sales up 26.8% year on year to $324.6 million. Its non-GAAP ...
VSEC historical stock data
date open high low close volume
12/06/26 196.44 199.515 192.25 196.13 524,462
11/06/26 176.57 193.19 175.97 193.16 596,805
10/06/26 177.37 183.32 171.005 173.18 321,293
09/06/26 174.02 180.00 167.96 178.62 456,645
08/06/26 183.32 184.53 170.91 171.62 378,403
05/06/26 181.37 184.725 178.80 180.56 411,286
04/06/26 177.12 184.68 175.91 183.93 378,410
03/06/26 179.84 179.91 173.97 176.03 372,721
02/06/26 180.74 182.225 177.355 180.19 235,385
01/06/26 180.83 182.46 173.4101 180.32 459,751
Quote Details
52wk Low:123.69
52wk High:232.61
Vol:524.46K
Avg Vol(3m):8.2M
1Y Chng:+51.91%
1M Chng:+14.76%
Add to Watch List