| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.72▲ | 195.49▼ | 195.72▼ | 199.23▼ | 214.82▼ |
| MA10 | 194.93▲ | 195.88▼ | 194.68▲ | 201.81▼ | 209.30▼ |
| MA20 | 195.33▼ | 194.51▲ | 196.25▼ | 214.11▼ | 201.60▼ |
| MA50 | 195.88▼ | 199.56▼ | 199.55▼ | 211.93▼ | 194.10▲ |
| MA100 | 194.77▲ | 199.56▼ | 207.25▼ | 200.06▼ | 158.82▲ |
| MA200 | 196.07▼ | 207.90▼ | 217.19▼ | 198.29▼ | 111.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.335▲ | 0.245▲ | -2.804▼ | -1.268▼ |
| RSI | 43.012▼ | 43.174▼ | 40.916▼ | 40.132▼ | 47.907▼ |
| STOCH | 26.017 | 41.377 | 59.271 | 28.091 | 52.289 |
| WILL %R | -58.675 | -56.206 | -52.135 | -85.763▼ | -66.178 |
| CCI | -9.258 | -67.552 | 7.813 | -86.803 | -64.864 |
| ▲ GAP | $VSEC Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 197.37 | 198.50 | 193.91 | 194.98 | 206,802 |
| 10/09/26 | 193.44 | 198.455 | 190.81 | 192.64 | 248,600 |
| 09/09/26 | 204.24 | 206.45 | 197.015 | 197.90 | 265,285 |
| 08/09/26 | 204.70 | 211.67 | 200.64 | 206.72 | 336,772 |
| 04/09/26 | 201.39 | 205.5725 | 200.465 | 203.91 | 282,920 |
| 03/09/26 | 197.90 | 202.83 | 189.365 | 202.58 | 381,631 |
| 02/09/26 | 199.31 | 202.795 | 195.73 | 196.57 | 340,404 |
| 01/09/26 | 202.28 | 206.225 | 196.735 | 198.25 | 303,070 |
| 31/08/26 | 213.56 | 214.42 | 204.63 | 208.68 | 296,521 |
| 28/08/26 | 221.00 | 221.765 | 214.45 | 215.82 | 182,160 |
|
|
||||
|
|
||||
|
|