VSE Corporation (VSEC) Stock Price

32.43 ▲ +0.58 (+1.82%)
Open: 32.355 Vol: 3.37K Day's range: 32.355 - 32.43 Feb 15, 13:40 EST
IEX Real-Time Price
Loading chart ...
VSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▲ 32.32▲ 32.32▲ 31.72▲ 31.61▲
MA10 31.90▲ 31.62▲ 31.62▲ 32.05▲ 31.22▲
MA20 31.41▲ 31.72▲ 31.91▲ 31.60▲ 30.56▲
MA50 32.01▲ 31.57▲ 31.37▲ 31.06▲ 39.79▼
MA100 31.04▲ 31.39▲ 31.33▲ 30.71▲ 43.68▼
MA200 31.07▲ 30.86▲ 30.57▲ 37.86▼ 37.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.120▲ 0.086▲ -0.034▼ 0.874▲
RSI 62.083▲ 57.953▲ 58.068▲ 55.499▲ 46.416▼
STOCH 96.541▲ 89.534▲ 87.939▲ 36.208     61.132    
WILL %R -3.101▲ -3.101▲ -3.101▲ -31.699     -25.459    
CCI 77.828     93.050     103.083▲ 28.622     78.518    
Latest Filters Detected On VSEC
CDL $VSEC Doji Candlestick Pattern Detected Set Alert
MA $VSEC Price Crossed Above MA(13) Set Alert
VSE Corporation News
Friday, February 08, 2019 02:38 PM
Shares of Forum Energy Technologies (NYSE: FET) were up 21.3% at 3:38 p.m. EST on Friday following the release of the company's fourth-quarter operating and financial results Thursday evening. The big ...
Friday, February 08, 2019 02:00 PM
2018 was a year of record growth for Skechers. Yahoo Finance's Melody Hahm and Dan Roberts recap on the sneaker brands strong Q4 earnings and better than expected guidance.
Wednesday, February 06, 2019 04:00 PM
Click the "Learn More" link below to see how YCharts calculates the PEG Ratio. The PEG ratio (Price/Earnings To Growth ratio) illustrates the relationship between stock price, earning per share, and t...
VSEC historical stock data
date open high low close volume
15/02/19 32.355 32.43 32.355 32.43 3,368
14/02/19 32.15 33.20 31.83 31.85 17,279
13/02/19 31.71 32.9433 31.71 32.15 21,804
12/02/19 30.89 31.66 30.34 31.40 19,582
11/02/19 31.74 31.74 30.70 30.76 17,886
08/02/19 31.62 32.00 31.24 31.25 10,266
07/02/19 32.51 32.55 31.72 31.72 12,115
06/02/19 32.93 33.40 32.64 32.85 13,387
05/02/19 32.89 33.18 32.865 33.05 10,059
04/02/19 32.48 33.30 32.48 33.01 9,827
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.955
52wk High:55.861
Vol:3.37K
Avg Vol(3m):440.7K
1Y Chng:-33.11%
1M Chng:+0.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 316.64M