374Water Inc (SCWO) Stock Price

1.85 ▼ -0.08 (-4.15%)
Open: 1.95 Vol: 0 Day's range: 1.85 - 1.95 Jun 29, 13:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.90▼ 1.97▼ 2.15▼
MA10 1.90▼ 1.92▼ 1.94▼ 2.09▼ 2.28▼
MA20 1.95▼ 1.98▼ 1.99▼ 2.29▼ 2.55▼
MA50 2.02▼ 2.07▼ 2.11▼ 2.43▼ 2.91▼
MA100 2.10▼ 2.18▼ 2.28▼ 2.63▼ 5.10▼
MA200 2.23▼ 2.36▼ 2.34▼ 2.93▼ 13.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.010▼ -0.045▼ -0.058▼
RSI 28.569▼ 28.188▼ 29.612▼ 32.440▼ 36.537▼
STOCH 8.333▼ 8.291▼ 6.634▼ 0.957▼ 12.925▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -156.632▼ -118.504▼ -131.124▼ -141.672▼ -141.082▼
Latest Filters Detected On SCWO
▼ BREAK $SCWO Price Breaks 60 Days Low Set Alert
▼ BREAK $SCWO Price Breaks 30 Days Low Set Alert
▼ BREAK $SCWO Price Breaks 20 Days Low Set Alert
▼ BREAK $SCWO Price Breaks 10 Days Low Set Alert
CDL $SCWO Marubozu Candlestick Pattern Detected Set Alert
374Water Inc News
374Water Inc.
Friday, June 26, 2026 05:23 AM
374Water Inc. Annual cash flow by MarketWatch. View SCWO net cash flow, operating cash flow, operating expenses and cash dividends.
374Water Expands Orlando Partnership with Amended License Agreement to Build Full-Scale PFAS Waste Destruction and Manufacturing Hub
Friday, June 19, 2026 05:50 PM
MORRISVILLE, NC / ACCESS Newswire / June 9, 2026 / 374Water Inc. (NASDAQ:SCWO) ("374Water" or the "Company"), a cleantech and environmental services company commercializing supercritical water ...
374Water Releases Industry Conference Summer Calendar to Highlight AirSCWO(TM) Projects and Organizational Growth
Wednesday, April 22, 2026 04:59 PM
MORRISVILLE, NC / ACCESS Newswire / April 23, 2026 / 374Water Inc. (NASDAQ:SCWO) ("374Water" or the "Company"), a leading cleantech and environmental services company developing supercritical water ...
SCWO historical stock data
date open high low close volume
29/06/26 1.95 1.95 1.85 1.85 43,566
26/06/26 2.0073 2.08 1.92 1.93 108,297
25/06/26 2.00 2.0954 1.98 1.98 47,351
24/06/26 2.10 2.13 1.96 1.96 73,730
23/06/26 2.12 2.2013 2.11 2.11 26,247
22/06/26 2.23 2.25 2.13 2.13 62,478
18/06/26 2.21 2.3337 2.15 2.25 76,169
17/06/26 2.21 2.325 2.18 2.18 93,338
16/06/26 2.28 2.2999 2.20 2.20 81,807
15/06/26 2.32 2.47 2.22 2.31 101,309
Quote Details
52wk Low:1.60
52wk High:10.90
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-7.50%
1M Chng:-18.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.13M