374Water Inc (SCWO) Stock Price

2.65 ▲ +0.33 (+14.22%)
Open: 2.48 Vol: 0 Day's range: 2.44 - 2.70 Aug 13, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.65▼ 2.65▼ 2.30▲ 2.22▲
MA10 2.66▼ 2.65▼ 2.52▲ 2.27▲ 2.16▲
MA20 2.63▼ 2.48▲ 2.39▲ 2.20▲ 2.41▲
MA50 2.44▲ 2.35▲ 2.29▲ 2.18▲ 2.86▼
MA100 2.35▲ 2.27▲ 2.22▲ 2.45▲ 4.51▼
MA200 2.25▲ 2.15▲ 2.14▲ 2.64▼ 12.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.007▲ 0.029▲ 0.031▲ 0.036▲
RSI 45.859▼ 55.572▲ 58.663▲ 65.647▲ 51.492▲
STOCH 41.061     76.142     91.692▲ 56.045     40.850    
WILL %R -100.000▼ -31.373     -31.373     -25.806     -30.189    
CCI -208.386▼ 5.544     42.548     325.591▲ 93.072    
Latest Filters Detected On SCWO
▲ GAP $SCWO Open Gap Up %5 Set Alert
▲ GAP $SCWO Open Gap Up %3 Set Alert
▲ GAP $SCWO Open Gap Up %2 Set Alert
▲ BREAK $SCWO Price Breaks 30 Days High Set Alert
▲ BREAK $SCWO Price Breaks 20 Days High Set Alert
▲ BREAK $SCWO Price Breaks 10 Days High Set Alert
374Water Inc News
374Water advances AirSCWO technology toward commercial-scale federal deployment
Thursday, August 13, 2026 06:24 AM
374Water Inc (NASDAQ:SCWO, FRA:8LL) announced on Thursday that the US Department of Defense's Defense Innovation Unit has issued a Success Memo to its demonstration partner Arcadis, validating the ...
374Water and Arcadis Team Receives U.S. Department of Defense Success Memo Opening Pathway for AirSCWO(TM) Technology for PFAS Destruction at Commercial Scale
Thursday, August 13, 2026 05:00 AM
The DoD Success Memo enables government contracting officers to rapidly procure goods and services across all Federal agencies, accelerating deployment of 374Water's AirSCWO technology into the large ...
374Water Inc.: 374Water and Arcadis Team Receives U.S. Department of Defense Success Memo Opening Pathway for AirSCWO Technology for PFAS Destruction at Commercial Scale
Wednesday, August 12, 2026 05:05 PM
The DoD Success Memo enables government contracting officers to rapidly procure goods and services across all Federal agencies, accelerating deployment of 374Water's AirSCWO technology into the large ...
SCWO historical stock data
date open high low close volume
13/08/26 2.48 2.70 2.44 2.54 257,399
12/08/26 2.25 2.3399 2.20 2.32 54,774
11/08/26 2.23 2.37 2.19 2.32 70,811
10/08/26 2.15 2.2899 2.14 2.15 15,976
07/08/26 2.25 2.26 2.15 2.15 30,876
06/08/26 2.235 2.32 2.17 2.23 19,752
05/08/26 2.22 2.2655 2.125 2.255 34,899
04/08/26 2.31 2.33 2.21 2.21 31,311
03/08/26 2.25 2.36 2.2401 2.32 59,563
31/07/26 2.22 2.26 2.1229 2.18 15,878
Quote Details
52wk Low:1.75
52wk High:10.90
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-29.44%
1M Chng:+27.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.59M