| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.22▼ | 2.22▼ | 2.25▼ | 2.35▼ |
| MA10 | 2.29▼ | 2.33▼ | 2.33▼ | 2.37▼ | 2.67▼ |
| MA20 | 2.39▼ | 2.43▼ | 2.44▼ | 2.39▼ | 2.52▼ |
| MA50 | 2.49▼ | 2.46▼ | 2.45▼ | 2.72▼ | 2.59▼ |
| MA100 | 2.45▼ | 2.46▼ | 2.51▼ | 2.50▼ | 3.15▼ |
| MA200 | 2.57▼ | 2.74▼ | 2.84▼ | 2.58▼ | 10.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.041▼ | -0.043▼ | -0.023▼ | -0.051▼ |
| RSI | 21.565▼ | 23.932▼ | 25.967▼ | 26.176▼ | 39.249▼ |
| STOCH | 0.539▼ | 0.539▼ | 0.463▼ | 14.128▼ | 13.208▼ |
| WILL %R | -98.980▼ | -98.980▼ | -99.123▼ | -99.219▼ | -99.655▼ |
| CCI | -149.563▼ | -197.563▼ | -188.310▼ | -223.406▼ | -110.419▼ |
| ▼ RSI&STOCH | $SCWO Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SCWO RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SCWO Open Gap Down %5 | Set Alert |
| ▼ GAP | $SCWO Open Gap Down %3 | Set Alert |
| ▼ GAP | $SCWO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SCWO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SCWO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SCWO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SCWO Price Breaks 10 Days Low | Set Alert |
| CDL | $SCWO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 05:00 AM
MORRISVILLE, NC / ACCESS Newswire / October 29, 2026 / 374Water Inc. (NASDAQ:SCWO) ("374Water" or the "Company"), a leading cleantech and environmental services company deploying supercritical water ...
|
|
Wednesday, October 28, 2026 10:11 AM
MORRISVILLE, NC, UNITED STATES, October 28, 2026 /EINPresswire.com/ — 374Water Inc. (NASDAQ:SCWO) (“374Water” or the “Company”), a leading cleantech and ...
|
|
Wednesday, October 28, 2026 09:50 AM
Brad Meyers, COO, 374Water MORRISVILLE, NC, UNITED STATES, October 28, 2026 /EINPresswire.com/ — 374Water Inc. (NASDAQ:SCWO) (“374Water” or the “Company”), a leading cleantech and environmental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.05 | 2.055 | 2.05 | 2.055 | 57,335 |
| 12/11/26 | 2.27 | 2.3204 | 2.20 | 2.21 | 41,727 |
| 11/11/26 | 2.28 | 2.31 | 2.25 | 2.28 | 18,658 |
| 10/11/26 | 2.38 | 2.42 | 2.21 | 2.32 | 28,500 |
| 09/11/26 | 2.45 | 2.5628 | 2.38 | 2.38 | 22,730 |
| 06/11/26 | 2.48 | 2.50 | 2.38 | 2.44 | 15,600 |
| 05/11/26 | 2.625 | 2.625 | 2.40 | 2.43 | 27,825 |
| 04/11/26 | 2.42 | 2.62 | 2.42 | 2.53 | 16,600 |
| 03/11/26 | 2.54 | 2.69 | 2.51 | 2.54 | 39,964 |
| 02/11/26 | 2.46 | 2.60 | 2.33 | 2.54 | 26,954 |
|
|
||||
|
|
||||
|
|