374Water Inc (SCWO) Stock Price

2.24 ▼ -0.045 (-1.97%)
Open: 2.23 Vol: 0 Day's range: 2.21 - 2.24 May 15, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.28▼ 2.28▼ 2.23▲ 2.64▼
MA10 2.26▼ 2.23▲ 2.23▲ 2.27▼ 2.77▼
MA20 2.21▲ 2.22▲ 2.24▲ 2.55▼ 2.76▼
MA50 2.25▼ 2.31▼ 2.34▼ 2.76▼ 1.34▲
MA100 2.38▼ 2.61▼ 2.72▼ 2.65▼ 1.09▲
MA200 2.72▼ 2.84▼ 2.88▼ 1.49▲ 1.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ 0.021▲ -0.026▼ -0.138▼
RSI 50.712▲ 47.999▼ 46.311▼ 38.773▼ 50.345▲
STOCH 63.194     89.435▲ 89.435▲ 25.336     36.063    
WILL %R -43.750     -35.000     -35.000     -83.550▼ -90.721▼
CCI 9.837     30.252     25.806     -69.896     -138.357▼
Latest Filters Detected On SCWO
MA $SCWO Price Crossed Below MA(7) Set Alert
▼ GAP $SCWO Open Gap Down %2 Set Alert
CDL $SCWO Doji Candlestick Pattern Detected Set Alert
374Water Inc News
374Water Reports First Quarter 2026 Financial Results; Gross Margins Expands Year-Over-Year as Company Advances Contracted Deployments, Waste Destruction Services Platform, and ...
Thursday, May 14, 2026 04:34 AM
MORRISVILLE, NC / ACCESS Newswire / May 14, 2026 / 374Water Inc. (NASDAQ:SCWO) ("374Water" or the "Company"), a cleantech environmental services company deploying supercritical water oxidation ...
374Water Reports First Quarter 2026 Financial Results; Gross Margins Expands Year-Over-Year as Company Advances Contracted Deployments, Waste Destruction Services Platform, and ...
Thursday, May 14, 2026 04:34 AM
MORRISVILLE, NC / ACCESS Newswire / May 14, 2026 / 374Water Inc. (NASDAQ:SCWO) ("374Water" or the "Company"), a cleantech environmental services company deploying supercritical water oxidation ...
374Water Inc.
Tuesday, May 12, 2026 09:44 PM
374Water Inc. Annual cash flow by MarketWatch. View SCWO net cash flow, operating cash flow, operating expenses and cash dividends.
SCWO historical stock data
date open high low close volume
15/05/26 2.23 2.24 2.21 2.24 5,546
14/05/26 2.22 2.33 2.178 2.285 40,033
13/05/26 2.25 2.2984 2.18 2.22 46,801
12/05/26 2.32 2.345 2.1009 2.175 58,317
11/05/26 2.30 2.35 2.22 2.22 84,012
08/05/26 2.24 2.41 2.1711 2.37 86,851
07/05/26 2.35 2.435 2.2006 2.22 30,073
06/05/26 2.29 2.39 2.2749 2.36 52,645
05/05/26 2.43 2.48 2.135 2.22 140,009
04/05/26 2.50 2.6048 2.43 2.43 83,067
Quote Details
52wk Low:0.16
52wk High:3.60
Vol:0
Avg Vol(3m):1M
1Y Chng:+397.56%
1M Chng:-20.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.36M