374Water Inc (SCWO) Stock Price

0.40 ▲ +0.0091 (+2.33%)
Open: 0.40 Vol: 1.68M Day's range: 0.38 - 0.41 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▲ 0.40▼ 0.47▼
MA10 0.39▲ 0.39▲ 0.39▲ 0.40▼ 0.41▼
MA20 0.39▲ 0.39▲ 0.40▼ 0.43▼ 0.33▲
MA50 0.40▲ 0.39▲ 0.39▲ 0.40▲ 0.41▼
MA100 0.39▲ 0.39▲ 0.40▼ 0.33▲ 0.85▼
MA200 0.39▲ 0.41▼ 0.42▼ 0.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ -0.007▼ 0.024▲
RSI 60.050▲ 53.280▲ 51.811▲ 48.839▼ 50.568▲
STOCH 80.679▲ 39.767     31.241     25.244     29.528    
WILL %R -19.672▲ -20.561▲ -70.018     -78.261▼ -76.667▼
CCI 143.395▲ 149.717▲ 15.226     -35.126     16.641    
Latest Filters Detected On SCWO
MA $SCWO Price Crossed Above MA(50) Set Alert
MA $SCWO Price Crossed Above MA(7) Set Alert
▲ GAP $SCWO Open Gap Up %2 Set Alert
CDL $SCWO Harami Candlestick Pattern Detected Set Alert
CDL $SCWO Doji Candlestick Pattern Detected Set Alert
374Water Inc News
374Water Commences Contract with State of North Carolina for Aqueous Film-Forming Foam Destruction
Tuesday, November 04, 2025 05:46 AM
Initial Waste Destruction Services Deployment in ProcessUp to 29,000 Gallons Total of AFFF to be Treated by AirSCWO TechnologyMORRISVILLE, N.C., ...
374Water stock soars after securing $4 million deal with City of Olathe
Tuesday, October 28, 2025 09:12 AM
Investing.com -- 374Water Inc (NASDAQ:SCWO) stock surged 7% Tuesday after the waste destruction technology company announced a $4 million agreement with the City of Olathe, Kansas.
374Water Secures Order from City of Olathe for AirSCWO 6 System
Tuesday, October 28, 2025 05:51 AM
System to be Used to Assess Scale-Up of Advanced AirSCWO Technology for Sustainable Sludge Management and Additional Waste StreamsMORRISVILLE, ...
SCWO historical stock data
date open high low close volume
07/11/25 0.40 0.41 0.38 0.40 1,675,600
06/11/25 0.43 0.44 0.385 0.3909 1,663,426
05/11/25 0.39 0.44 0.39 0.43 2,854,700
04/11/25 0.39 0.42 0.36 0.39 1,453,600
03/11/25 0.40 0.42 0.37 0.41 2,275,100
31/10/25 0.39 0.39 0.35 0.38 4,105,100
30/10/25 0.395 0.4044 0.3698 0.3884 3,230,296
29/10/25 0.45 0.47 0.38 0.40 6,469,300
28/10/25 0.53 0.53 0.40 0.43 22,344,700
27/10/25 0.375 0.3969 0.36 0.3871 5,158,915
Quote Details
52wk Low:0.16
52wk High:1.68
Vol:1.68M
Avg Vol(3m):130.7M
1Y Chng:-60.40%
1M Chng:+31.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.16M