| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.39▲ | 0.39▲ |
| MA10 | 0.40▲ | 0.40▲ | 0.38▲ | 0.39▲ | 0.35▲ |
| MA20 | 0.39▲ | 0.38▲ | 0.38▲ | 0.41▼ | 0.34▲ |
| MA50 | 0.38▲ | 0.38▲ | 0.38▲ | 0.34▲ | 0.79▼ |
| MA100 | 0.38▲ | 0.39▲ | 0.41▼ | 0.35▲ | 1.06▼ |
| MA200 | 0.39▲ | 0.40▲ | 0.37▲ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | -0.005▼ | 0.042▲ |
| RSI | 57.369▲ | 57.243▲ | 59.475▲ | 53.930▲ | 43.833▼ |
| STOCH | 49.558 | 69.054 | 61.363 | 35.740 | 32.917 |
| WILL %R | -25.267 | -16.555▲ | -14.798▲ | -59.664 | -62.646 |
| CCI | 133.895▲ | 115.901▲ | 149.444▲ | 50.706 | 70.143 |
| MA | $SCWO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 28, 2025 08:31 AM
$SCWO insiders have traded $SCWO stock on the open market 17 times in the past 6 months. Of those trades, 2 have been purchases and 15 have been sales.
|
|
Wednesday, May 28, 2025 08:31 AM
$SCWO stock has now risen 28% today, according to our price data from Polygon. There has been approximately $28,468,372 of trading volume.
|
|
Sunday, May 25, 2025 05:19 AM
Nagar Yaacov, a ten percent owner of 374Water Inc. (NASDAQ:SCWO), recently reported the sale of 12,436 shares of the company's common stock. The transaction, which took place on February 7, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 0.3928 | 0.4172 | 0.3928 | 0.4101 | 117,004 |
| 23/06/25 | 0.36 | 0.44 | 0.36 | 0.39 | 1,337,100 |
| 20/06/25 | 0.39 | 0.40 | 0.35 | 0.36 | 446,300 |
| 18/06/25 | 0.3923 | 0.4226 | 0.3628 | 0.399 | 416,748 |
| 17/06/25 | 0.40 | 0.40 | 0.36 | 0.37 | 170,800 |
| 16/06/25 | 0.37 | 0.40 | 0.37 | 0.39 | 336,800 |
| 13/06/25 | 0.38 | 0.39 | 0.36 | 0.36 | 288,600 |
| 12/06/25 | 0.3965 | 0.4079 | 0.3781 | 0.4077 | 298,861 |
| 11/06/25 | 0.4131 | 0.4154 | 0.37 | 0.4088 | 367,928 |
| 10/06/25 | 0.3937 | 0.4012 | 0.3662 | 0.385 | 389,282 |
|
|
||||
|
|
||||
|
|