| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.18▼ | 3.18▼ | 3.24▼ | 3.04▲ |
| MA10 | 3.17▼ | 3.15▼ | 3.15▼ | 3.16▼ | 2.83▲ |
| MA20 | 3.16▼ | 3.20▼ | 3.23▼ | 3.06▲ | 2.55▲ |
| MA50 | 3.27▼ | 3.24▼ | 3.21▼ | 2.84▲ | 1.22▲ |
| MA100 | 3.23▼ | 3.09▲ | 3.07▲ | 2.25▲ | 1.06▲ |
| MA200 | 3.06▲ | 3.00▲ | 2.90▲ | 1.29▲ | 1.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.010▼ | 0.008▲ | -0.012▼ |
| RSI | 40.857▼ | 41.786▼ | 43.145▼ | 53.663▲ | 70.619▲ |
| STOCH | 67.208 | 76.496 | 52.276 | 67.556 | 57.762 |
| WILL %R | -70.000 | -70.000 | -78.182▼ | -45.783 | -36.923 |
| CCI | -51.138 | -61.692 | -67.946 | 39.947 | 86.237 |
| CDL | $SCWO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 08:24 AM
Water Inc (NASDAQ:SCWO, FRA:8LL) said it is accelerating a multi-pronged growth strategy centered on scaling its waste destruction services, deploying modular treatment systems and deepening ...
|
|
Thursday, April 16, 2026 05:58 AM
Significant Market Potential, Focused Execution, and Strategic Capital Management Anchor the Company's Outlook MORRISVILLE, NC / ACCESS Newswire / April 16, 2026 / 374Water Inc. (NASDAQ:SCWO) ...
|
|
Thursday, April 16, 2026 05:50 AM
Significant Market Potential, Focused Execution, and Strategic Capital Management Anchor the Company's Outlook MORRISVILLE, NC / ACCESS Newswire / April 16, 2026 / 374Water Inc. (NASDAQ:SCWO) ("374Wat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 3.19 | 3.29 | 3.12 | 3.12 | 23,311 |
| 20/04/26 | 3.10 | 3.25 | 3.01 | 3.22 | 40,851 |
| 17/04/26 | 3.29 | 3.3219 | 3.13 | 3.14 | 32,144 |
| 16/04/26 | 3.40 | 3.45 | 3.26 | 3.29 | 32,933 |
| 15/04/26 | 3.28 | 3.50 | 3.28 | 3.41 | 53,581 |
| 14/04/26 | 3.15 | 3.3785 | 3.09 | 3.30 | 50,373 |
| 13/04/26 | 3.05 | 3.24 | 2.92 | 3.19 | 67,397 |
| 10/04/26 | 3.02 | 3.30 | 3.02 | 3.11 | 50,756 |
| 09/04/26 | 3.00 | 3.0899 | 2.87 | 3.00 | 33,942 |
| 08/04/26 | 2.86 | 3.03 | 2.86 | 2.86 | 37,383 |
|
|
||||
|
|
||||
|
|