| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.03▼ | 3.03▼ | 3.00▲ | 3.10▼ |
| MA10 | 3.03▼ | 3.06▼ | 3.04▼ | 3.08▼ | 2.69▲ |
| MA20 | 3.06▼ | 3.04▼ | 3.03▼ | 3.11▼ | 2.45▲ |
| MA50 | 3.03▼ | 3.16▼ | 3.16▼ | 2.62▲ | 2.74▲ |
| MA100 | 3.17▼ | 3.22▼ | 3.17▼ | 2.43▲ | 3.77▼ |
| MA200 | 3.23▼ | 3.01▲ | 2.80▲ | 2.59▲ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.004▲ | -0.049▼ | 0.136▲ |
| RSI | 44.934▼ | 44.967▼ | 44.831▼ | 53.116▲ | 57.167▲ |
| STOCH | 2.778▼ | 16.129▼ | 27.675 | 25.432 | 79.493 |
| WILL %R | -88.889▼ | -93.548▼ | -47.541 | -76.563▼ | -28.824 |
| CCI | -57.613 | -73.948 | -37.576 | -83.785 | 87.223 |
|
Tuesday, September 22, 2026 02:52 PM
Podium presentation will detail AirSCWO performance across PFAS, tire-derived 6PPD-q, and pharmaceutical waste streams ...
|
|
Tuesday, September 22, 2026 07:58 AM
Water Inc (NASDAQ:SCWO, FRA:8LL) will present new destruction-efficiency data for its AirSCWO supercritical water oxidation technology at WEFTEC 2026 in New Orleans, the company said Tuesday. 374Water ...
|
|
Thursday, September 10, 2026 03:54 PM
Company targets recurring Waste Destruction Services revenue, regional biosolids infrastructure and global expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.03 | 3.105 | 2.98 | 3.01 | 49,411 |
| 24/09/26 | 3.06 | 3.0978 | 3.00 | 3.09 | 10,822 |
| 23/09/26 | 2.96 | 3.1825 | 2.955 | 3.07 | 32,593 |
| 22/09/26 | 2.97 | 3.1013 | 2.90 | 2.98 | 49,320 |
| 21/09/26 | 3.14 | 3.1975 | 2.86 | 2.86 | 66,511 |
| 18/09/26 | 3.24 | 3.40 | 3.13 | 3.13 | 46,400 |
| 17/09/26 | 3.28 | 3.44 | 3.235 | 3.25 | 52,128 |
| 16/09/26 | 3.31 | 3.31 | 3.12 | 3.19 | 38,100 |
| 15/09/26 | 3.14 | 3.2299 | 3.0597 | 3.17 | 42,406 |
| 14/09/26 | 3.21 | 3.31 | 2.9701 | 3.10 | 142,533 |
|
|
||||
|
|
||||
|
|