| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.70▼ | 5.68▼ | 5.78▼ | 5.46▲ |
| MA10 | 5.79▼ | 5.69▼ | 5.67▼ | 5.59▲ | 5.62▲ |
| MA20 | 5.74▼ | 5.64▲ | 5.61▲ | 5.36▲ | 6.47▼ |
| MA50 | 5.69▼ | 5.62▲ | 5.67▼ | 5.74▼ | 4.23▲ |
| MA100 | 5.66▼ | 5.63▲ | 5.35▲ | 6.57▼ | N/A |
| MA200 | 5.61▲ | 5.33▲ | 5.13▲ | 4.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | 0.014▲ | 0.096▲ | -0.254▼ |
| RSI | 43.685▼ | 50.417▲ | 50.036▲ | 53.342▲ | 51.100▲ |
| STOCH | 39.230 | 55.546 | 60.953 | 62.319 | 33.813 |
| WILL %R | -86.792▼ | -45.631 | -38.211 | -45.844 | -59.751 |
| CCI | -121.777▼ | 85.291 | 86.634 | 48.276 | -7.850 |
|
Thursday, May 14, 2026 06:16 PM
TE Connectivity CEO To Present At Bernstein's Strategic Decisions Conference. GALWAY, Ireland, May 14, 2026 /PRNewswire/ -- Terrence Curtin, chief executive officer of TE Connectivity plc (NYSE: TEL ) ...
|
|
Wednesday, May 13, 2026 12:47 PM
T1 Energy (NYSE:TE) reported record quarterly adjusted EBITDA alongside progress at its multibillion dollar G2 Austin solar cell plant. The G2 Austin project is moving ahead on schedule, with key ...
|
|
Tuesday, May 12, 2026 12:20 PM
T1 Energy Inc (TE) reports a record quarterly adjusted EBITDA and progresses on key projects, while navigating market dynamics and regulatory uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.43 | 5.905 | 5.36 | 5.67 | 18,115,148 |
| 14/05/26 | 5.515 | 5.75 | 5.2701 | 5.73 | 16,224,382 |
| 13/05/26 | 5.94 | 5.95 | 5.26 | 5.61 | 17,933,946 |
| 12/05/26 | 6.50 | 6.50 | 5.50 | 5.85 | 36,265,219 |
| 11/05/26 | 5.98 | 6.58 | 5.98 | 6.04 | 17,333,732 |
| 08/05/26 | 5.27 | 6.17 | 5.26 | 6.16 | 18,198,921 |
| 07/05/26 | 5.28 | 5.32 | 5.02 | 5.15 | 9,169,041 |
| 06/05/26 | 5.37 | 5.378 | 5.13 | 5.27 | 10,405,750 |
| 05/05/26 | 5.20 | 5.475 | 5.09 | 5.34 | 14,932,718 |
| 04/05/26 | 5.15 | 5.23 | 4.94 | 5.10 | 10,663,954 |
|
|
||||
|
|
||||
|
|