| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.11▲ | 5.15▼ | 5.12▼ | 5.19▼ |
| MA10 | 5.10▲ | 5.15▼ | 5.09▲ | 5.28▼ | 6.74▼ |
| MA20 | 5.09▲ | 5.10▲ | 5.06▲ | 5.14▼ | 6.58▼ |
| MA50 | 5.15▼ | 5.18▼ | 5.41▼ | 7.04▼ | 5.78▼ |
| MA100 | 5.12▼ | 5.39▼ | 4.96▲ | 6.66▼ | N/A |
| MA200 | 5.07▲ | 4.95▲ | 5.61▼ | 6.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.027▲ | 0.123▲ | -0.432▼ |
| RSI | 49.784▼ | 48.847▼ | 47.598▼ | 43.663▼ | 45.010▼ |
| STOCH | 59.722 | 31.553 | 62.349 | 51.399 | 14.832▼ |
| WILL %R | -33.333 | -45.455 | -44.715 | -42.832 | -82.045▼ |
| CCI | 59.407 | -44.206 | 26.888 | 18.682 | -82.737 |
|
Wednesday, August 12, 2026 04:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 05:01 AM
T1 Energy Inc. (NYSE: TE) ("T1," "T1 Energy," or the "Company") today reported financial and operating results for the second quarter 2026.
|
|
Wednesday, August 12, 2026 04:25 AM
T1 Energy Inc. (NYSE:TE) shares gained 3.11% in premarket trading on Wednesday after the solar manufacturer reported second-quarter 2026 revenue comfortably above Wall Street expectations. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.89 | 5.39 | 4.81 | 5.11 | 25,540,283 |
| 13/08/26 | 4.90 | 5.1686 | 4.76 | 4.79 | 21,042,759 |
| 12/08/26 | 5.70 | 5.86 | 4.89 | 4.90 | 41,154,342 |
| 11/08/26 | 5.47 | 5.68 | 5.315 | 5.47 | 24,872,906 |
| 10/08/26 | 5.77 | 5.92 | 5.265 | 5.31 | 28,194,869 |
| 07/08/26 | 5.80 | 6.29 | 5.62 | 5.85 | 53,563,113 |
| 06/08/26 | 5.26 | 6.32 | 5.13 | 5.55 | 58,851,980 |
| 05/08/26 | 5.28 | 5.585 | 4.72 | 5.47 | 43,765,109 |
| 04/08/26 | 5.18 | 5.51 | 4.9701 | 5.43 | 49,164,391 |
| 03/08/26 | 4.46 | 4.9899 | 4.18 | 4.94 | 53,363,667 |
|
|
||||
|
|
||||
|
|