| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.80▼ | 3.73▲ | 3.74▲ | 3.79▲ |
| MA10 | 3.85▼ | 3.67▲ | 3.66▲ | 3.72▲ | 2.95▲ |
| MA20 | 3.84▼ | 3.64▲ | 3.80▼ | 3.97▼ | 2.18▲ |
| MA50 | 3.70▲ | 3.77▲ | 3.69▲ | 2.91▲ | N/A |
| MA100 | 3.61▲ | 3.69▲ | 3.80▼ | 2.15▲ | N/A |
| MA200 | 3.76▲ | 3.86▼ | 3.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.043▲ | 0.006▲ | -0.088▼ | 0.262▲ |
| RSI | 50.776▲ | 56.394▲ | 53.048▲ | 53.915▲ | 70.323▲ |
| STOCH | 38.889 | 92.702▲ | 74.930 | 45.730 | 70.586 |
| WILL %R | -100.000▼ | -13.194▲ | -40.191 | -57.792 | -36.145 |
| CCI | -123.543▼ | 94.940 | 98.982 | -56.155 | 90.152 |
|
Wednesday, November 05, 2025 04:00 AM
The third quarter 2025 press release will be issued at or around 6:00 am Eastern Daylight Time. The conference call is scheduled to begin at 8:00 am Eastern Standard Time. To access the conference ...
|
|
Tuesday, November 04, 2025 05:55 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Thursday, October 30, 2025 10:35 AM
TE Connectivity Plc (NYSE: TEL) reported better-than-expected fourth-quarter results on Wednesday. The company reported quarterly adjusted earnings of $2.44 per share, beating analysts' estimates of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.45 | 3.90 | 3.16 | 3.81 | 12,394,672 |
| 06/11/25 | 4.11 | 4.25 | 3.50 | 3.68 | 15,745,358 |
| 05/11/25 | 3.74 | 4.34 | 3.6314 | 4.09 | 22,139,893 |
| 04/11/25 | 3.27 | 3.81 | 3.20 | 3.68 | 11,948,850 |
| 03/11/25 | 3.83 | 3.8491 | 3.33 | 3.42 | 9,397,085 |
| 31/10/25 | 3.68 | 4.095 | 3.41 | 3.72 | 14,187,161 |
| 30/10/25 | 3.50 | 3.79 | 3.37 | 3.64 | 6,785,450 |
| 29/10/25 | 3.70 | 3.97 | 3.5503 | 3.60 | 9,743,253 |
| 28/10/25 | 3.77 | 3.91 | 3.635 | 3.70 | 8,257,067 |
| 27/10/25 | 3.66 | 3.91 | 3.47 | 3.83 | 11,042,165 |
|
|
||||
|
|
||||
|
|