T1 Energy Inc. (TE) Stock Price

1.62 ▼ -0.35 (-17.77%)
Open: 1.91 Vol: 21.63K Day's range: 1.60 - 1.92 Nov 13, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.67▲ 1.78▼ 2.03▼ 2.33▼
MA10 1.65▲ 1.85▼ 1.92▼ 2.29▼ 3.15▼
MA20 1.66▲ 1.95▼ 2.03▼ 2.38▼ 4.34▼
MA50 1.82▼ 2.08▼ 2.24▼ 3.30▼ 5.89▼
MA100 1.94▼ 2.30▼ 2.42▼ 4.53▼ N/A    
MA200 2.04▼ 2.42▼ 2.68▼ 5.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.039▼ -0.037▼ -0.021▼ -0.288▼
RSI 48.955▼ 33.399▼ 31.977▼ 29.157▼ 33.295▼
STOCH 67.905     10.406▼ 32.293     12.516▼ 6.438▼
WILL %R -9.091▲ -83.740▼ -84.733▼ -94.398▼ -97.685▼
CCI 142.100▲ -94.981     -136.369▼ -161.483▼ -133.338▼
Latest Filters Detected On TE
▼ RSI $TE RSI(14) Crossed Below 30 Set Alert
▼ MACD $TE MACD(12,26,9) Crossed Below Signal Line Set Alert
T1 Energy Inc. News
TE Connectivity Sees 12% Growth as AI, Energy and Defense Demand Stay Strong
Friday, November 13, 2026 07:14 AM
TE Connectivity (NYSE:TEL) expects another year of roughly 12% organic revenue growth in fiscal 2027, with artificial intelligence, energy infrastructure and aerospace and defense contributing to the ...
TE Connectivity invests in New York State R&D and manufacturing facility to develop next-generation optical connectivity products
Thursday, November 12, 2026 05:10 AM
TE Connectivity plc (NYSE: TEL), a world leader in connectors and sensors, is investing more than $60 million in an advanced research and development and manufacturing facility in New York State for ...
T1 Energy Reports Third Quarter 2026 Results
Thursday, November 12, 2026 03:21 AM
T1 Energy Inc. (NYSE: TE) ('T1,” 'T1 Energy,” or the 'Company”) today reported financial and operating results for the third quarter 2026. The Company will hold a conference call today at 8:00 am EST.
TE historical stock data
date open high low close volume
13/11/26 1.97 1.97 1.60 1.70 21,812,526
12/11/26 1.84 2.22 1.68 1.97 41,580,712
11/11/26 2.17 2.26 2.09 2.13 31,263,153
10/11/26 2.21 2.25 2.01 2.07 17,658,913
09/11/26 2.33 2.36 2.2149 2.29 22,916,214
06/11/26 2.42 2.48 2.30 2.36 19,453,178
05/11/26 2.59 2.63 2.065 2.28 35,483,519
04/11/26 3.25 3.385 2.71 2.73 44,153,021
03/11/26 2.64 2.90 2.62 2.83 25,463,778
02/11/26 2.82 2.82 2.49 2.56 16,851,813
Quote Details
52wk Low:1.60
52wk High:12.49
Vol:21.63K
Avg Vol(3m):353.1M
1Y Chng:-64.14%
1M Chng:-54.05%
Add to Watch List
More Information
Index N/A
Market Cap. 637.93M