| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.78▲ | 5.76▲ | 5.69▲ | 5.50▲ |
| MA10 | 5.78▲ | 5.73▲ | 5.90▼ | 5.38▲ | 5.63▲ |
| MA20 | 5.79▲ | 5.96▼ | 5.98▼ | 5.27▲ | 6.48▼ |
| MA50 | 5.73▲ | 5.75▲ | 5.51▲ | 5.80▲ | 4.23▲ |
| MA100 | 5.93▼ | 5.45▲ | 5.28▲ | 6.58▼ | N/A |
| MA200 | 6.03▼ | 5.27▲ | 4.98▲ | 4.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.033▼ | -0.070▼ | 0.156▲ | -0.242▼ |
| RSI | 57.939▲ | 49.450▼ | 52.600▲ | 56.588▲ | 52.180▲ |
| STOCH | 49.365 | 41.659 | 17.470▼ | 73.595 | 34.496 |
| WILL %R | 0.000▲ | -65.829 | -68.075 | -36.776 | -55.997 |
| CCI | 135.856▲ | -15.614 | -70.238 | 138.078▲ | 3.201 |
|
Tuesday, May 12, 2026 04:54 AM
T1 Energy Inc. (NYSE: TE) ("T1," "T1 Energy," or the "Company") today reported financial and operating results for the first quarter 2026.
|
|
Monday, May 11, 2026 07:06 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Teradyne, Inc. (NASDAQ:TER) ranks #4 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Cathie Wood’s Stake: ...
|
|
Thursday, May 07, 2026 03:00 AM
T1 Energy Inc. (NYSE: TE) (“T1,” “T1 Energy,” or the “Company”) announced this morning that the Company will publish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 6.50 | 6.50 | 5.50 | 5.85 | 36,265,219 |
| 11/05/26 | 5.98 | 6.58 | 5.98 | 6.04 | 17,333,732 |
| 08/05/26 | 5.27 | 6.17 | 5.26 | 6.16 | 18,198,921 |
| 07/05/26 | 5.28 | 5.32 | 5.02 | 5.15 | 9,169,041 |
| 06/05/26 | 5.37 | 5.378 | 5.13 | 5.27 | 10,405,750 |
| 05/05/26 | 5.20 | 5.475 | 5.09 | 5.34 | 14,932,718 |
| 04/05/26 | 5.15 | 5.23 | 4.94 | 5.10 | 10,663,954 |
| 01/05/26 | 4.77 | 5.155 | 4.65 | 5.15 | 8,008,949 |
| 30/04/26 | 4.91 | 4.97 | 4.735 | 4.80 | 9,340,048 |
| 29/04/26 | 4.85 | 4.925 | 4.595 | 4.89 | 8,436,727 |
|
|
||||
|
|
||||
|
|