T1 Energy Inc. (TE) Stock Price

1.305 ▼ -0.015 (-1.14%)
Open: 1.31 Vol: 0 Day's range: 1.29 - 1.33 Jun 24, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.31▼ 1.31▼ 1.35▼ 1.26▲
MA10 1.31▼ 1.31▼ 1.31▼ 1.38▼ 1.25▲
MA20 1.31▼ 1.32▼ 1.35▼ 1.26▲ N/A    
MA50 1.30▲ 1.35▼ 1.37▼ 1.23▲ N/A    
MA100 1.33▼ 1.37▼ 1.30▲ N/A     N/A    
MA200 1.37▼ 1.29▲ 1.24▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.004▼ 0.008▲ N/A    
RSI 48.450▼ 43.687▼ 42.980▼ 51.048▲ 43.769▼
STOCH 20.000     71.154     28.591     49.867     N/A    
WILL %R -62.500     -46.154     -74.074     -49.990     -44.146    
CCI -47.595     -35.125     -66.358     -4.519     59.384    
Latest Filters Detected On TE
CDL $TE Doji Candlestick Pattern Detected Set Alert
T1 Energy Inc. News
Monday, June 23, 2025 01:45 PM
DTE Energy (NYSE:DTE) said Monday it named current President and COO Joi Harris as its new President and CEO starting September 8, succeeding Chairman and CEO Jerry Norcia, who will transition to ...
Friday, June 20, 2025 09:00 AM
TE Connectivity plc, together with its subsidiaries, manufactures and sells connectivity and sensor solutions in Europe, the Middle East, Africa, the Asia–Pacific, and the Americas. The company ...
Friday, June 20, 2025 04:53 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. At ...
TE historical stock data
date open high low close volume
24/06/25 1.31 1.33 1.29 1.305 394,362
23/06/25 1.36 1.38 1.27 1.32 1,391,200
20/06/25 1.44 1.455 1.33 1.36 10,103,600
18/06/25 1.28 1.475 1.26 1.47 2,020,288
17/06/25 1.36 1.37 1.26 1.29 2,558,481
16/06/25 1.445 1.5499 1.415 1.51 11,315,056
13/06/25 1.34 1.40 1.32 1.33 1,018,400
12/06/25 1.35 1.435 1.35 1.39 864,700
11/06/25 1.34 1.445 1.332 1.42 1,495,000
10/06/25 1.36 1.38 1.295 1.375 1,249,610
Quote Details
52wk Low:0.92
52wk High:1.75
Vol:0
Avg Vol(3m):33.6M
1Y Chng:+0.00%
1M Chng:-10.62%
Add to Watch List