| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▼ | 9.42▼ | 9.40▼ | 8.70▲ | 8.97▲ |
| MA10 | 9.39▼ | 9.35▲ | 9.13▲ | 9.01▲ | 8.05▲ |
| MA20 | 9.43▼ | 9.07▲ | 8.74▲ | 9.30▲ | 6.94▲ |
| MA50 | 9.39▼ | 8.65▲ | 9.05▲ | 7.71▲ | 5.31▲ |
| MA100 | 9.13▲ | 9.05▲ | 8.81▲ | 7.02▲ | N/A |
| MA200 | 8.76▲ | 8.80▲ | 9.37▼ | 5.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.017▲ | 0.127▲ | -0.144▼ | 0.208▲ |
| RSI | 45.137▼ | 60.276▲ | 60.655▲ | 54.168▲ | 60.085▲ |
| STOCH | 27.623 | 62.662 | 81.073▲ | 31.037 | 61.555 |
| WILL %R | -72.222 | -36.111 | -22.478▲ | -43.362 | -35.714 |
| CCI | -135.215▼ | 27.595 | 76.243 | 66.434 | 62.085 |
| MA | $TE Price Crossed Above MA(7) | Set Alert |
|
Monday, June 29, 2026 11:07 AM
Shares of TE Connectivity Ltd (NYSE: TEL ) were trading lower by nearly 4 percent on Tuesday following the company's announcement that it has agreed to acquire Creganna Medical group for $895 million.
|
|
Saturday, June 27, 2026 10:49 AM
TE Connectivity plc (NYSE:TEL) is one of the best electrical equipment stocks to buy according to analysts. On June 8, Bell Global Equities Fund highlighted TE Connectivity as a new portfolio addition ...
|
|
Friday, June 26, 2026 09:23 AM
Teradyne is attracting attention after Nasdaq-100 inclusion, AI partnerships, and automation growth raised expectations while valuation questions continue to emerge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 9.00 | 9.755 | 8.785 | 9.365 | 23,399,998 |
| 29/06/26 | 8.31 | 9.00 | 8.00 | 8.88 | 23,444,348 |
| 26/06/26 | 8.24 | 8.61 | 8.12 | 8.21 | 18,030,266 |
| 25/06/26 | 8.81 | 9.00 | 8.03 | 8.50 | 20,576,068 |
| 24/06/26 | 9.21 | 9.21 | 8.29 | 8.53 | 23,651,037 |
| 23/06/26 | 9.595 | 10.17 | 9.22 | 9.24 | 30,612,661 |
| 22/06/26 | 9.56 | 10.90 | 9.21 | 10.40 | 45,341,465 |
| 18/06/26 | 9.27 | 9.6099 | 8.43 | 9.35 | 32,198,277 |
| 17/06/26 | 8.71 | 9.92 | 8.40 | 9.04 | 45,306,906 |
| 16/06/26 | 8.79 | 8.975 | 8.26 | 8.63 | 30,661,298 |
|
|
||||
|
|
||||
|
|