5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.30▲ | 1.31▼ | 1.31▼ | 1.35▼ | 1.26▲ |
MA10 | 1.31▼ | 1.31▼ | 1.31▼ | 1.38▼ | 1.25▲ |
MA20 | 1.31▼ | 1.32▼ | 1.35▼ | 1.26▲ | N/A |
MA50 | 1.30▲ | 1.35▼ | 1.37▼ | 1.23▲ | N/A |
MA100 | 1.33▼ | 1.37▼ | 1.30▲ | N/A | N/A |
MA200 | 1.37▼ | 1.29▲ | 1.24▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.002▲ | -0.004▼ | 0.008▲ | N/A |
RSI | 48.450▼ | 43.687▼ | 42.980▼ | 51.048▲ | 43.769▼ |
STOCH | 20.000 | 71.154 | 28.591 | 49.867 | N/A |
WILL %R | -62.500 | -46.154 | -74.074 | -49.990 | -44.146 |
CCI | -47.595 | -35.125 | -66.358 | -4.519 | 59.384 |
CDL | $TE Doji Candlestick Pattern Detected | Set Alert |
Monday, June 23, 2025 01:45 PM
DTE Energy (NYSE:DTE) said Monday it named current President and COO Joi Harris as its new President and CEO starting September 8, succeeding Chairman and CEO Jerry Norcia, who will transition to ...
|
Friday, June 20, 2025 09:00 AM
TE Connectivity plc, together with its subsidiaries, manufactures and sells connectivity and sensor solutions in Europe, the Middle East, Africa, the Asia–Pacific, and the Americas. The company ...
|
Friday, June 20, 2025 04:53 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. At ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/06/25 | 1.31 | 1.33 | 1.29 | 1.305 | 394,362 |
23/06/25 | 1.36 | 1.38 | 1.27 | 1.32 | 1,391,200 |
20/06/25 | 1.44 | 1.455 | 1.33 | 1.36 | 10,103,600 |
18/06/25 | 1.28 | 1.475 | 1.26 | 1.47 | 2,020,288 |
17/06/25 | 1.36 | 1.37 | 1.26 | 1.29 | 2,558,481 |
16/06/25 | 1.445 | 1.5499 | 1.415 | 1.51 | 11,315,056 |
13/06/25 | 1.34 | 1.40 | 1.32 | 1.33 | 1,018,400 |
12/06/25 | 1.35 | 1.435 | 1.35 | 1.39 | 864,700 |
11/06/25 | 1.34 | 1.445 | 1.332 | 1.42 | 1,495,000 |
10/06/25 | 1.36 | 1.38 | 1.295 | 1.375 | 1,249,610 |
|
|
||||
|
|
||||
|
|