Waste Management, Inc (WM) Stock Price

104.62 ▼ -0.59 (-0.56%)
Open: 104.72 Vol: 1.59M Day's range: 104.32 - 105.26 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.61▼ 104.92▼ 104.93▼ 105.16▼ 103.61▲
MA10 104.81▼ 104.98▼ 105.01▼ 103.98▲ 103.28▲
MA20 104.89▼ 105.01▼ 105.05▼ 104.67▼ 102.28▲
MA50 104.96▼ 105.12▼ 104.48▲ 103.07▲ 110.68▼
MA100 104.99▼ 104.26▲ 104.12▲ 104.06▲ 104.97▼
MA200 105.06▼ 104.22▲ 105.91▼ 109.62▼ 90.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.031▼ -0.090▼ -0.054▼ 0.771▲
RSI 35.872▼ 37.636▼ 44.026▼ 50.932▲ 48.801▼
STOCH 10.171▼ 52.852     46.086     72.924     56.864    
WILL %R -69.281     -76.020▼ -85.313▼ -33.599     -38.862    
CCI -123.183▼ -306.703▼ -312.849▼ 38.776     59.933    
Latest Filters Detected On WM
BREAK $WM Price Breaks 10 Days High Set Alert
MA $WM Price Crossed Above MA(7) Set Alert
Waste Management, Inc News
Tuesday, July 07, 2020 05:45 AM
Courier Capital LLC trimmed its position in Waste Management, Inc. (NYSE:WM) by 12.2% in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Monday, July 06, 2020 05:00 PM
In this article you are going to find out whether hedge funds thoughtWaste Management, Inc. (NYSE:WM) was a good investment heading into the second quarter and how the stock traded in comparison ...
Sunday, July 05, 2020 03:57 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
WM historical stock data
date open high low close volume
07/07/20 104.72 105.26 104.32 104.62 1,585,000
06/07/20 105.79 106.09 104.42 105.21 1,867,600
02/07/20 105.67 106.16 104.75 104.97 1,438,600
01/07/20 105.91 106.37 104.72 105.09 1,219,720
30/06/20 103.53 106.30 103.36 105.91 1,704,396
29/06/20 103.59 103.87 102.37 103.56 1,952,200
26/06/20 102.46 103.46 102.10 102.81 5,907,700
25/06/20 101.00 103.05 100.45 102.39 3,195,700
24/06/20 103.42 103.55 101.27 101.37 2,892,400
23/06/20 104.55 104.94 102.99 103.86 1,953,100
Quote Details
52wk Low:85.34
52wk High:126.79
Vol:1.59M
Avg Vol(3m):34.8M
1Y Chng:-10.34%
1M Chng:+2.97%
Add to Watch List