Waste Management Inc. (WM) Stock Price

91.14 ▼ -0.24 (-0.26%)
Open: 90.86 Vol: 1.82M Day's range: 90.69 - 91.73 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.03▲ 90.97▲ 91.02▲ 91.23▼ 91.91▼
MA10 91.04▲ 90.98▲ 91.12▲ 91.97▼ 90.09▲
MA20 90.94▲ 91.09▲ 91.06▲ 91.94▼ 90.45▲
MA50 90.94▲ 91.27▼ 91.34▼ 90.18▲ 86.58▲
MA100 91.11▲ 91.53▼ 91.89▼ 90.40▲ 80.33▲
MA200 91.10▲ 91.86▼ 91.13▼ 86.69▲ 67.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.000▼ 0.025▲ -0.246▼ -0.033▼
RSI 58.210▲ 50.492▲ 48.485▼ 49.225▼ 55.056▲
STOCH 50.066     31.046     33.925     21.168     79.181    
WILL %R -23.077▲ -58.252     -55.046     -79.525▼ -35.453    
CCI 132.797▲ -9.037     14.338     -73.371     36.684    
Latest Filters Detected On WM
RSI $WM RSI(14) Crossed Below 50 Set Alert
Waste Management Inc. News
Friday, December 14, 2018 05:27 PM
Image source: Getty Images. Waste Management (NYSE: WM) is the leading provider of integrated waste collection solutions in North America. Its unmatched network of landfills forms the core of its ...
Friday, December 14, 2018 01:44 PM
So we’ll take a look at whether insiders have been buying or selling shares in Waste Management, Inc. (NYSE:WM). It is perfectly legal for company insiders, including board members, to buy and ...
Friday, December 14, 2018 10:23 AM
Virtu Financial LLC grew its position in shares of Waste Management, Inc. (NYSE:WM) by 43.3% during the third quarter, HoldingsChannel reports. The firm owned 4,118 shares of the business services pro...
WM historical stock data
date open high low close volume
14/12/18 90.86 91.73 90.69 91.14 1,823,070
13/12/18 90.82 91.57 90.59 91.38 1,644,310
12/12/18 92.07 92.60 90.81 90.89 2,229,636
11/12/18 92.19 92.48 91.16 91.47 1,710,477
10/12/18 91.44 91.49 90.02 91.27 1,721,819
07/12/18 92.71 93.53 90.8901 91.21 1,824,556
06/12/18 92.22 92.86 90.37 92.86 2,898,799
04/12/18 94.25 95.49 92.45 92.62 4,166,747
03/12/18 94.40 94.50 92.29 93.08 3,700,441
30/11/18 93.09 94.08 92.89 93.75 2,504,995
Quote Details
Bid:0.00
Ask:0.00
52wk Low:77.53
52wk High:95.49
Vol:1.82M
Avg Vol(3m):36.8M
1Y Chng:+5.50%
1M Chng:+3.46%
Add to Watch List