Waste Management, Inc (WM) Stock Price

152.44 ▼ -2.00 (-1.30%)
Open: 155.00 Vol: 1.39M Day's range: 152.11 - 155.04 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.45▲ 152.47▲ 152.61▼ 154.83▼ 156.57▼
MA10 152.43▲ 152.77▼ 153.48▼ 156.76▼ 158.44▼
MA20 152.38▲ 153.61▼ 154.04▼ 157.41▼ 162.68▼
MA50 152.66▼ 154.57▼ 155.92▼ 159.80▼ 160.46▼
MA100 153.44▼ 156.32▼ 157.89▼ 163.12▼ 159.62▼
MA200 153.97▼ 157.84▼ 157.73▼ 160.11▼ 141.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.081▼ -0.120▼ -0.479▼ -1.414▼
RSI 49.984▼ 34.200▼ 30.495▼ 28.628▼ 38.727▼
STOCH 48.314     11.261▼ 10.024▼ 8.046▼ 9.549▼
WILL %R -43.077     -87.809▼ -88.045▼ -96.646▼ -98.472▼
CCI 41.103     -80.096     -112.026▼ -147.693▼ -113.079▼
Latest Filters Detected On WM
▼ RSI $WM RSI(14) Crossed Below 30 Set Alert
▼ MA $WM MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $WM Price Breaks 60 Days Low Set Alert
▼ BREAK $WM Price Breaks 30 Days Low Set Alert
▼ BREAK $WM Price Breaks 20 Days Low Set Alert
▼ BREAK $WM Price Breaks 10 Days Low Set Alert
Waste Management, Inc News
Kaixin Auto Holdings Announces Receipt of Nasdaq Letter Regarding Regaining Compliance with Minimum Bid Price Requirement
Friday, September 29, 2023 05:49 AM
BEIJING, Sept. 29, 2023 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings ("Kaixin" or the "Company") (NASDAQ: KXIN) today announced the receipt of a notification letter dated September 28, 2023 from the ...
Texas Governor Greg Abbott Rings Closing Bell at NYSE to Celebrate Launch of Texas Equity Index ETF
Thursday, September 28, 2023 03:07 PM
Texas Governor Greg Abbott rang closing bell at NYSE to celebrate launch of Texas Equity Index ETF, highlighting state's economic strength.
GM, executive chef named for new DraftKings sportsbook at TPC Scottsdale
Thursday, September 28, 2023 02:40 PM
The sportsbook's full menu has yet to be announced, but check out some dishes that will be served up when the facility is open. #phoenix ...
WM historical stock data
date open high low close volume
29/09/23 155.00 155.04 152.11 152.44 1,386,900
28/09/23 154.90 155.245 153.96 154.44 1,452,341
27/09/23 155.69 155.98 153.48 154.42 1,894,800
26/09/23 156.61 156.94 155.47 155.68 1,393,400
25/09/23 156.24 157.50 156.18 157.16 1,298,500
22/09/23 157.00 158.08 156.43 156.47 1,189,034
21/09/23 159.94 160.30 157.46 157.49 1,669,700
20/09/23 159.88 161.12 158.78 160.05 1,073,800
19/09/23 159.73 160.33 159.01 159.67 1,040,100
18/09/23 160.88 160.96 158.56 159.83 1,317,200
Quote Details
52wk Low:148.29
52wk High:173.71
Vol:1.39M
Avg Vol(3m):29.3M
1Y Chng:-3.41%
1M Chng:-4.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 61.75B