| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.86▲ | 197.33▼ | 197.62▼ | 211.30▼ | 211.45▼ |
| MA10 | 197.08▼ | 197.70▼ | 198.76▼ | 216.26▼ | 209.00▼ |
| MA20 | 197.15▼ | 199.03▼ | 205.39▼ | 213.63▼ | 209.23▼ |
| MA50 | 197.68▼ | 209.11▼ | 215.45▼ | 209.61▼ | 188.12▲ |
| MA100 | 198.54▼ | 216.15▼ | 215.14▼ | 209.46▼ | 174.76▲ |
| MA200 | 204.20▼ | 214.82▼ | 212.39▼ | 193.91▲ | 159.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.515▲ | -0.337▼ | -2.108▼ | -1.547▼ |
| RSI | 40.687▼ | 20.833▼ | 10.108▼ | 28.598▼ | 45.705▼ |
| STOCH | 21.699 | 11.576▼ | 6.472▼ | 46.582 | 70.252 |
| WILL %R | -54.945 | -91.633▼ | -96.863▼ | -98.556▼ | -98.556▼ |
| CCI | -63.184 | -127.909▼ | -96.925 | -180.868▼ | -78.087 |
|
Thursday, July 25, 2024 06:03 PM
Waste Management Inc (NYSE:WM) exhibits robust financial growth with operating revenues increasing from $5,119 million in Q2 2023 to $5,402 million in Q2 2024. Net income attributable to WM shows a ...
|
|
Thursday, July 25, 2024 03:54 PM
Founded in 2008, WM Technology operates Weedmaps, the leading cannabis marketplace for consumers, as well as a set of eCommerce and compliance software solutions for cannabis businesses and brands. WM ...
|
|
Thursday, July 25, 2024 03:54 PM
Headquartered in Irvine, California, WM Technology supports remote and hybrid work for eligible employees. Visit us at www.weedmaps.com. CAMPBELL, Calif.--(BUSINESS WIRE)--Tigo Energy Inc. (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 200.45 | 200.66 | 196.60 | 197.01 | 2,459,242 |
| 25/07/24 | 202.88 | 210.00 | 199.51 | 199.92 | 3,348,200 |
| 24/07/24 | 218.44 | 219.58 | 216.98 | 217.38 | 1,358,100 |
| 23/07/24 | 223.41 | 223.52 | 218.09 | 218.73 | 1,533,600 |
| 22/07/24 | 221.70 | 223.53 | 221.31 | 223.45 | 1,135,000 |
| 19/07/24 | 224.50 | 225.00 | 222.13 | 222.80 | 1,220,900 |
| 18/07/24 | 222.675 | 224.83 | 221.775 | 223.12 | 1,272,342 |
| 17/07/24 | 221.43 | 224.22 | 221.21 | 223.32 | 1,557,700 |
| 16/07/24 | 217.05 | 220.96 | 216.82 | 220.89 | 1,948,100 |
| 15/07/24 | 213.76 | 216.60 | 213.53 | 216.00 | 1,380,035 |
|
|
||||
|
|
||||
|
|