| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.41▼ | 154.70▼ | 154.49▼ | 153.82▲ | 150.45▲ |
| MA10 | 154.55▼ | 154.30▼ | 153.66▲ | 151.63▲ | 154.66▼ |
| MA20 | 154.77▼ | 153.11▲ | 153.36▲ | 149.44▲ | 155.95▼ |
| MA50 | 154.30▼ | 153.18▲ | 151.95▲ | 155.20▼ | 155.85▼ |
| MA100 | 153.43▲ | 151.68▲ | 148.33▲ | 154.45▼ | 139.91▲ |
| MA200 | 153.12▲ | 148.15▲ | 152.30▲ | 156.17▼ | 122.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.159▲ | 0.115▲ | 1.153▲ | -0.794▼ |
| RSI | 41.793▼ | 57.335▲ | 57.874▲ | 54.057▲ | 49.585▼ |
| STOCH | 29.345 | 77.365 | 87.248▲ | 87.449▲ | 37.689 |
| WILL %R | -77.953▼ | -41.312 | -23.230▲ | -10.397▲ | -50.975 |
| CCI | -118.125▼ | 56.489 | 72.379 | 96.731 | -43.261 |
|
Wednesday, July 06, 2022 06:41 AM
Waste Management (WM) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.
|
|
Tuesday, July 05, 2022 11:20 AM
New York, New York--(Newsfile Corp. - July 5, 2022) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of Waste Management, Inc. (NYSE: WM) redeemable senior notes (the ...
|
|
Tuesday, July 05, 2022 03:09 AM
Inspire Investing LLC acquired a new stake in Waste Management, Inc. (NYSE:WM – Get Rating) in the first quarter, according to the company in its most recent 13F filing with the SEC.The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 154.70 | 155.09 | 153.95 | 154.23 | 71,041 |
| 06/07/22 | 151.76 | 155.4303 | 151.28 | 154.56 | 1,571,611 |
| 05/07/22 | 154.50 | 154.8987 | 150.35 | 151.70 | 1,314,337 |
| 01/07/22 | 152.94 | 156.01 | 152.81 | 155.65 | 1,519,288 |
| 30/06/22 | 150.11 | 153.44 | 150.04 | 152.98 | 1,841,380 |
| 29/06/22 | 149.79 | 151.67 | 148.58 | 151.25 | 1,218,108 |
| 28/06/22 | 150.09 | 150.855 | 148.56 | 148.88 | 1,153,778 |
| 27/06/22 | 149.81 | 150.57 | 149.10 | 149.53 | 1,096,000 |
| 24/06/22 | 148.13 | 150.77 | 147.55 | 150.31 | 4,926,090 |
| 23/06/22 | 145.58 | 147.5401 | 145.09 | 147.19 | 1,310,152 |
|
|
||||
|
|
||||
|
|