| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.98▼ | 109.09▼ | 109.15▼ | 108.84▲ | 107.25▲ |
| MA10 | 109.12▼ | 109.16▼ | 109.26▼ | 107.93▲ | 105.18▲ |
| MA20 | 109.21▼ | 109.25▼ | 109.27▼ | 106.91▲ | 101.37▲ |
| MA50 | 109.18▼ | 109.11▼ | 108.52▲ | 104.64▲ | 93.80▲ |
| MA100 | 109.27▼ | 108.45▲ | 107.07▲ | 100.48▲ | 87.11▲ |
| MA200 | 109.28▼ | 107.00▲ | 106.26▲ | 95.36▲ | 73.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.047▼ | -0.096▼ | 0.174▲ | 0.467▲ |
| RSI | 37.021▼ | 44.809▼ | 48.750▼ | 66.189▲ | 75.037▲ |
| STOCH | 4.128▼ | 33.475 | 47.222 | 89.105▲ | 92.432▲ |
| WILL %R | -98.347▼ | -79.775▼ | -80.000▼ | -12.414▲ | -5.955▲ |
| CCI | -97.528 | -103.623▼ | -102.989▼ | 94.168 | 132.614▲ |
| ▼ RSI | $WM RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, May 21, 2019 07:09 AM
Waste Management (NYSE: WM) has been named to Corporate Responsibility Magazine’s prestigious 100 Best Corporate Citizens list for the fifth consecutive year. The 20 th annual 100 Best Corporate ...
|
|
Tuesday, May 21, 2019 04:00 AM
Waste Management, Inc. (NYSE:WM) announced today that the previously announced cash tender offer by Waste Management and its wholly owned subsidiary, Waste Management Holdings, Inc. (“WMH”), expired ...
|
|
Monday, May 20, 2019 01:57 PM
HOUSTON--(BUSINESS WIRE)--May 20, 2019-- Waste Management, Inc. (NYSE:WM) announced today the consideration for each series of notes subject to the previously announced cash tender offer by Waste ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 109.125 | 109.63 | 108.74 | 108.92 | 918,375 |
| 22/05/19 | 109.075 | 109.64 | 108.83 | 109.43 | 1,171,800 |
| 21/05/19 | 109.10 | 109.5973 | 108.83 | 109.29 | 1,338,142 |
| 20/05/19 | 108.00 | 108.92 | 108.00 | 108.42 | 995,921 |
| 17/05/19 | 107.78 | 108.90 | 107.76 | 108.14 | 1,055,876 |
| 16/05/19 | 107.46 | 108.74 | 107.46 | 108.03 | 955,579 |
| 15/05/19 | 106.18 | 107.52 | 105.78 | 107.29 | 1,112,856 |
| 14/05/19 | 106.89 | 107.48 | 106.22 | 106.26 | 1,586,445 |
| 13/05/19 | 105.76 | 106.70 | 105.28 | 106.50 | 1,543,482 |
| 10/05/19 | 105.08 | 107.23 | 104.60 | 106.99 | 1,565,531 |
|
|
||||
|
|
||||
|
|