Waste Management, Inc (WM) Stock Price

121.225 ▲ +0.225 (+0.19%)
Open: 120.155 Vol: 917.51K Day's range: 120.01 - 121.295 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.16▲ 121.11▲ 121.11▲ 120.82▲ 118.68▲
MA10 121.19▲ 121.01▲ 120.94▲ 119.72▲ 115.70▲
MA20 121.13▲ 120.89▲ 120.99▲ 117.44▲ 114.62▲
MA50 121.03▲ 120.85▲ 120.34▲ 114.22▲ 112.10▲
MA100 120.86▲ 120.19▲ 118.60▲ 114.20▲ 100.08▲
MA200 120.92▲ 118.36▲ 115.87▲ 113.60▲ 85.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.039▲ -0.029▼ 0.331▲ 0.673▲
RSI 56.854▲ 57.900▲ 57.922▲ 84.082▲ 66.887▲
STOCH 35.889     87.656▲ 72.575     89.033▲ 94.341▲
WILL %R -27.451     -5.761▲ -35.493     -10.000▲ -4.979▲
CCI 10.315     91.791     53.928     86.399     155.726▲
Latest Filters Detected On WM
MA $WM MA(20) Crossed Below MA(50) Set Alert
Waste Management, Inc News
Saturday, January 25, 2020 09:48 PM
Ferguson Wellman Capital Management Inc. decreased its stake in Waste Management, Inc. (NYSE:WM) by 4.2% in the 4th quarter, according to the company in its most recent filing with the Securities and ...
Saturday, January 25, 2020 04:50 AM
First Personal Financial Services cut its holdings in Waste Management, Inc. (NYSE:WM) by 1.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
Saturday, January 25, 2020 12:34 AM
Wright Medical Group (NASDAQ:WMGI) was upgraded by investment analysts at BidaskClub from a “sell” rating to a “hold” rating in a research note issued on Saturday, BidAskClub reports. A number of ...
WM historical stock data
date open high low close volume
27/01/20 120.155 121.295 120.01 121.225 917,505
24/01/20 121.32 121.93 120.48 121.00 1,052,900
23/01/20 120.22 121.15 119.58 121.14 1,740,600
22/01/20 120.80 121.30 120.24 120.32 1,376,200
21/01/20 119.36 120.53 119.27 120.41 1,642,200
17/01/20 119.72 120.21 119.42 119.65 1,988,000
16/01/20 118.71 119.76 118.53 119.49 1,725,800
15/01/20 118.21 119.16 117.85 118.22 1,273,000
14/01/20 117.68 118.32 117.36 118.07 1,622,400
13/01/20 116.46 118.00 116.35 117.66 1,340,900
Quote Details
52wk Low:94.88
52wk High:121.93
Vol:917.51K
Avg Vol(3m):32M
1Y Chng:+23.00%
1M Chng:+9.55%
Add to Watch List