Waste Management, Inc (WM) Stock Price

232.75 ▼ -0.38 (-0.16%)
Open: 232.51 Vol: 1.48M Day's range: 231.24 - 233.97 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.77▼ 232.99▼ 232.82▼ 234.05▼ 231.06▲
MA10 232.90▼ 232.92▼ 233.24▼ 232.88▼ 228.77▲
MA20 232.96▼ 233.59▼ 234.43▼ 231.22▲ 222.77▲
MA50 232.93▼ 234.54▼ 234.25▼ 229.04▲ 215.77▲
MA100 233.18▼ 233.98▼ 231.18▲ 222.04▲ 198.13▲
MA200 234.55▼ 230.96▲ 229.81▲ 216.92▲ 178.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.010▼ -0.321▼ 0.259▲ 0.419▲
RSI 43.476▼ 40.861▼ 40.441▼ 54.433▲ 60.336▲
STOCH 26.354     48.889     28.170     84.698▲ 61.722    
WILL %R -72.500     -58.457     -76.860▼ -27.758     -25.445    
CCI -120.650▼ -13.397     -63.138     35.505     162.524▲
Latest Filters Detected On WM
CDL $WM Doji Star Candlestick Pattern Detected Set Alert
CDL $WM Doji Candlestick Pattern Detected Set Alert
Waste Management, Inc News
Friday, May 09, 2025 06:29 PM
Wm Technology, Inc. (($MAPS)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of Wm ...
Friday, May 09, 2025 11:20 AM
David Steiner, a member of the FedEx (NYSE:FDX) board and former CEO of Waste Management (WM) has been appointed by the Postal Service Board of Governors as the new postmaster general, succeeding ...
Friday, May 09, 2025 09:56 AM
The USPS Board of Governors announced that it has chosen David Steiner, previously of FedEx, to be America’s 76th Postmaster General and CEO.
WM historical stock data
date open high low close volume
09/05/25 232.51 233.97 231.24 232.75 1,484,200
08/05/25 236.38 237.38 232.84 233.13 1,421,559
07/05/25 233.65 236.25 233.625 235.51 1,177,509
06/05/25 232.67 235.74 232.67 234.07 1,231,663
05/05/25 233.84 235.64 232.05 234.79 1,031,500
02/05/25 235.83 235.99 232.50 233.94 1,227,900
01/05/25 232.01 234.60 229.66 233.40 1,546,300
30/04/25 229.00 233.86 226.86 233.36 1,955,000
29/04/25 222.51 229.88 220.70 228.785 1,780,440
28/04/25 229.22 229.4073 226.54 229.08 2,342,733
Quote Details
52wk Low:196.59
52wk High:239.32
Vol:1.48M
Avg Vol(3m):27.8M
1Y Chng:+11.46%
1M Chng:+2.12%
Add to Watch List