Waste Management, Inc (WM) Stock Price

114.24 ▼ -1.03 (-0.89%)
Open: 114.21 Vol: 1.36M Day's range: 113.265 - 114.395 Sep 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.20▲ 114.05▲ 114.05▲ 115.80▼ 113.58▲
MA10 114.23▲ 113.91▲ 114.39▼ 114.32▼ 112.01▲
MA20 114.04▲ 114.49▼ 115.07▼ 113.77▲ 107.99▲
MA50 113.91▲ 115.79▼ 115.59▼ 111.03▲ 109.58▲
MA100 114.17▲ 115.32▼ 113.96▲ 107.10▲ 107.32▲
MA200 114.94▼ 113.96▲ 113.04▲ 108.89▲ 93.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.074▲ -0.151▼ 0.050▲ 1.079▲
RSI 58.591▲ 42.942▼ 39.595▼ 54.737▲ 56.882▲
STOCH 57.307     68.308     25.350     72.719     77.616    
WILL %R -21.088▲ -58.599     -70.320     -47.438     -25.318    
CCI 37.470     54.334     -44.231     4.524     84.013    
Latest Filters Detected On WM
BREAK $WM Price Breaks 10 Days Low Set Alert
BREAK $WM Price Breaks 20 Days Low Set Alert
Waste Management, Inc News
Sunday, September 20, 2020 07:12 PM
HBK Sorce Advisory LLC decreased its holdings in shares of Waste Management, Inc. (NYSE:WM) by 5.9% during the 2nd quarter, according to the company in its most recent 13F filing with the Securities & ...
Sunday, September 20, 2020 01:07 AM
Wright Medical Group (NASDAQ:WMGI) was upgraded by research analysts at BidaskClub from a “sell” rating to a “hold” rating in a note issued to investors on Friday, BidAskClub reports. WMGI has been ...
Friday, September 18, 2020 12:51 PM
Let's look at that story, and see which company is best positioned as the economy continues to recover. Waste Management (NYSE:WM), Republic Services (NYSE:RSG), and Waste Connections (NYSE:WCN) have ...
WM historical stock data
date open high low close volume
21/09/20 114.21 114.395 113.265 114.24 1,362,058
18/09/20 115.24 116.56 114.86 115.27 3,061,043
17/09/20 116.15 117.45 115.25 115.56 2,097,400
16/09/20 117.53 118.915 116.68 116.85 1,947,114
15/09/20 116.50 117.79 116.16 117.07 1,709,100
14/09/20 113.83 116.59 113.65 116.36 2,069,839
11/09/20 111.91 113.61 111.59 113.15 1,463,708
10/09/20 112.82 112.93 111.35 111.68 1,122,600
09/09/20 110.74 113.41 110.565 112.56 1,718,679
08/09/20 111.18 111.68 110.11 110.46 1,449,764
Quote Details
52wk Low:85.34
52wk High:126.79
Vol:1.36M
Avg Vol(3m):30.7M
1Y Chng:-1.18%
1M Chng:+2.36%
Add to Watch List