| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.57▼ | 154.39▲ | 154.19▲ | 153.33▲ | 151.67▲ |
| MA10 | 154.54▼ | 153.99▲ | 152.91▲ | 153.60▲ | 152.31▲ |
| MA20 | 154.42▲ | 152.80▲ | 152.99▲ | 151.79▲ | 156.75▼ |
| MA50 | 154.13▲ | 153.36▲ | 153.91▲ | 152.16▲ | 158.80▼ |
| MA100 | 152.95▲ | 153.91▲ | 152.56▲ | 156.47▼ | 155.42▼ |
| MA200 | 152.90▲ | 152.43▲ | 151.95▲ | 158.90▼ | 134.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.288▲ | 0.332▲ | 0.224▲ | -0.315▼ |
| RSI | 57.355▲ | 62.919▲ | 59.026▲ | 54.985▲ | 47.566▼ |
| STOCH | 66.174 | 93.170▲ | 94.580▲ | 58.534 | 37.090 |
| WILL %R | -47.619 | -7.009▲ | -7.009▲ | -25.930 | -54.058 |
| CCI | 8.604 | 83.385 | 121.626▲ | 25.554 | 1.812 |
|
Saturday, March 25, 2023 04:17 AM
Inc. (NYSE:WM) by projecting its future cash flows and then discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow (DCF) model. Models like these may ...
|
|
Friday, March 24, 2023 03:00 PM
Waste Management Inc. (NYSE:WM) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.50% to the previous day’s close as strong demand from buyers drove the stock to $154.46.
|
|
Friday, March 24, 2023 09:57 AM
Waste Management, Inc. (NYSE: WM) has caught the attention of the investment community today with its bullish price action. The company’s shares are currently up 2.26% on the day to $154.1. Waste ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 151.15 | 154.83 | 150.60 | 154.46 | 2,018,600 |
| 23/03/23 | 152.06 | 152.93 | 150.51 | 150.70 | 1,809,500 |
| 22/03/23 | 154.45 | 154.93 | 152.04 | 152.09 | 1,428,600 |
| 21/03/23 | 155.71 | 155.87 | 153.91 | 154.51 | 1,845,400 |
| 20/03/23 | 153.69 | 156.12 | 153.69 | 154.87 | 1,645,100 |
| 17/03/23 | 156.05 | 156.29 | 152.70 | 153.15 | 2,902,300 |
| 16/03/23 | 155.06 | 156.62 | 154.69 | 155.61 | 2,005,042 |
| 15/03/23 | 153.63 | 155.19 | 152.42 | 155.06 | 2,880,332 |
| 14/03/23 | 151.20 | 154.98 | 151.13 | 154.36 | 2,210,300 |
| 13/03/23 | 148.89 | 153.71 | 148.29 | 151.24 | 2,377,771 |
|
|
||||
|
|
||||
|
|