Waste Management, Inc (WM) Stock Price

164.25 ▲ +2.37 (+1.46%)
Open: 162.11 Vol: 837.46K Day's range: 162.11 - 164.57 Oct 22, 15:35 EDT
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.30▼ 164.24▲ 164.17▲ 160.53▲ 156.24▲
MA10 164.31▼ 164.01▲ 163.17▲ 158.23▲ 155.08▲
MA20 164.33▼ 162.92▲ 161.92▲ 154.69▲ 149.54▲
MA50 164.03▲ 160.96▲ 159.47▲ 153.97▲ 134.34▲
MA100 163.09▲ 159.03▲ 156.22▲ 148.59▲ 122.11▲
MA200 161.93▲ 155.67▲ 154.35▲ 137.21▲ 109.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.024▲ 0.164▲ 1.055▲ 0.197▲
RSI 52.443▲ 79.884▲ 81.192▲ 76.205▲ 76.949▲
STOCH 58.545     88.324▲ 94.433▲ 91.613▲ 74.699    
WILL %R -49.123     -9.302▲ -6.863▲ -1.724▲ -1.256▲
CCI -53.804     66.576     98.909     151.943▲ 203.457▲
Latest Filters Detected On WM
CDL $WM Doji Candlestick Pattern Detected Set Alert
MA $WM Price Crossed Below MA(7) Set Alert
MA $WM Price Crossed Below MA(26) Set Alert
RSI $WM RSI(14) Crossed Above 50 Set Alert
BBANDS $WM Bollinger Bands Expanding Set Alert
Waste Management, Inc News
Friday, October 22, 2021 08:26 AM
Waste Management, Inc. WM is scheduled to report third-quarter 2021 results on Oct 26, before the bell. Let’s check out the expectations in detail. Q3 Expectations. Favorable im ...
Friday, October 22, 2021 04:47 AM
MAPS Stock Poised for Big Gains If knowledge is power, WM Technology Inc (NASDAQ:MAPS) will make you the most educated marijuana consumer on the planet. A leading technology and software ...
Friday, October 22, 2021 04:46 AM
WM Technology Inc (NASDAQ:MAPS) is a great cannabis stock for those who don’t want to invest directly in the marijuana industry. The company has a solid balance sheet and it reported a profitable ...
WM historical stock data
date open high low close volume
22/10/21 162.11 164.57 162.11 164.29 839,822
21/10/21 162.08 162.31 160.53 161.88 1,480,746
20/10/21 158.60 160.57 158.60 160.50 1,446,633
19/10/21 157.70 158.93 157.16 158.84 1,960,327
18/10/21 157.83 158.16 156.63 157.16 1,554,869
15/10/21 159.00 159.53 158.05 158.17 1,162,480
14/10/21 156.19 158.06 156.0354 157.96 1,346,524
13/10/21 154.66 155.65 152.00 154.97 1,275,530
12/10/21 154.71 155.87 154.035 154.46 1,601,913
11/10/21 154.69 155.71 154.08 154.08 1,034,918
Quote Details
52wk Low:106.11
52wk High:164.57
Vol:837.46K
Avg Vol(3m):25.8M
1Y Chng:+33.13%
1M Chng:+5.88%
Add to Watch List