Waste Management Inc. (WM) Stock Price

108.92 ▼ -0.51 (-0.47%)
Open: 109.125 Vol: 918.38K Day's range: 108.74 - 109.63 May 23, 15:12 EDT
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.98▼ 109.09▼ 109.15▼ 108.84▲ 107.25▲
MA10 109.12▼ 109.16▼ 109.26▼ 107.93▲ 105.18▲
MA20 109.21▼ 109.25▼ 109.27▼ 106.91▲ 101.37▲
MA50 109.18▼ 109.11▼ 108.52▲ 104.64▲ 93.80▲
MA100 109.27▼ 108.45▲ 107.07▲ 100.48▲ 87.11▲
MA200 109.28▼ 107.00▲ 106.26▲ 95.36▲ 73.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.047▼ -0.096▼ 0.174▲ 0.467▲
RSI 37.021▼ 44.809▼ 48.750▼ 66.189▲ 75.037▲
STOCH 4.128▼ 33.475     47.222     89.105▲ 92.432▲
WILL %R -98.347▼ -79.775▼ -80.000▼ -12.414▲ -5.955▲
CCI -97.528     -103.623▼ -102.989▼ 94.168     132.614▲
Latest Filters Detected On WM
RSI $WM RSI(14) Crossed Below 70 Set Alert
Waste Management Inc. News
Tuesday, May 21, 2019 07:09 AM
Waste Management (NYSE: WM) has been named to Corporate Responsibility Magazine’s prestigious 100 Best Corporate Citizens list for the fifth consecutive year. The 20 th annual 100 Best Corporate ...
Tuesday, May 21, 2019 04:00 AM
Waste Management, Inc. (NYSE:WM) announced today that the previously announced cash tender offer by Waste Management and its wholly owned subsidiary, Waste Management Holdings, Inc. (“WMH”), expired ...
Monday, May 20, 2019 01:57 PM
HOUSTON--(BUSINESS WIRE)--May 20, 2019-- Waste Management, Inc. (NYSE:WM) announced today the consideration for each series of notes subject to the previously announced cash tender offer by Waste ...
WM historical stock data
date open high low close volume
23/05/19 109.125 109.63 108.74 108.92 918,375
22/05/19 109.075 109.64 108.83 109.43 1,171,800
21/05/19 109.10 109.5973 108.83 109.29 1,338,142
20/05/19 108.00 108.92 108.00 108.42 995,921
17/05/19 107.78 108.90 107.76 108.14 1,055,876
16/05/19 107.46 108.74 107.46 108.03 955,579
15/05/19 106.18 107.52 105.78 107.29 1,112,856
14/05/19 106.89 107.48 106.22 106.26 1,586,445
13/05/19 105.76 106.70 105.28 106.50 1,543,482
10/05/19 105.08 107.23 104.60 106.99 1,565,531
Quote Details
52wk Low:79.96
52wk High:109.64
Vol:918.38K
Avg Vol(3m):30.4M
1Y Chng:+30.35%
1M Chng:+8.30%
Add to Watch List