Waste Management Inc. (WM) Stock Price

118.40 ▲ +0.24 (+0.20%)
Open: 118.545 Vol: 418.8K Day's range: 118.26 - 118.825 Jul 17, 12:44 EDT
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.38▲ 118.37▲ 118.34▲ 117.92▲ 116.79▲
MA10 118.36▲ 118.30▲ 118.19▲ 117.49▲ 113.88▲
MA20 118.38▲ 118.15▲ 118.03▲ 116.58▲ 108.68▲
MA50 118.34▲ 117.78▲ 117.35▲ 112.58▲ 98.71▲
MA100 118.16▲ 117.24▲ 116.60▲ 107.68▲ 90.48▲
MA200 117.94▲ 116.54▲ 115.40▲ 99.71▲ 76.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.005▲ -0.057▼ 0.594▲
RSI 52.511▲ 62.391▲ 68.510▲ 68.058▲ 83.402▲
STOCH 57.407     47.991     57.758     87.709▲ 93.448▲
WILL %R -22.222▲ -47.486     -40.670     -9.827▲ -2.710▲
CCI 83.509     52.012     98.058     131.571▲ 104.607▲
Latest Filters Detected On WM
BREAK $WM Price Breaks 10 Days High Set Alert
BREAK $WM Price Breaks 20 Days High Set Alert
BREAK $WM Price Breaks 30 Days High Set Alert
BREAK $WM Price Breaks 60 Days High Set Alert
Waste Management Inc. News
Monday, July 08, 2019 04:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the ...
Sunday, July 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the possibility ...
Monday, June 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Waste Management, Inc. (NYSE:WM) and reflect on its ...
WM historical stock data
date open high low close volume
17/07/19 118.545 118.825 118.26 118.40 418,804
16/07/19 118.395 118.43 117.78 118.16 1,147,654
15/07/19 117.91 118.02 117.55 117.91 798,234
12/07/19 117.37 117.95 116.835 117.885 1,135,273
11/07/19 117.725 117.725 116.975 117.23 1,498,576
10/07/19 117.01 118.11 116.99 117.79 1,583,562
09/07/19 116.725 117.18 116.445 117.005 1,248,953
08/07/19 116.70 116.97 116.12 116.90 1,783,011
05/07/19 117.06 117.06 116.08 116.48 882,125
03/07/19 116.63 117.26 116.40 117.15 1,142,882
Quote Details
52wk Low:81.01
52wk High:118.825
Vol:418.8K
Avg Vol(3m):24.2M
1Y Chng:+31.39%
1M Chng:+4.41%
Add to Watch List