| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.86▲ | 213.45▲ | 213.42▲ | 217.09▼ | 216.76▼ |
| MA10 | 213.57▲ | 213.52▲ | 214.44▼ | 218.63▼ | 220.12▼ |
| MA20 | 213.55▲ | 214.89▼ | 216.00▼ | 217.02▼ | 226.97▼ |
| MA50 | 213.34▲ | 216.38▼ | 218.73▼ | 221.48▼ | 222.66▼ |
| MA100 | 214.41▼ | 218.90▼ | 217.66▼ | 227.13▼ | 221.05▼ |
| MA200 | 215.95▼ | 217.41▼ | 217.75▼ | 221.34▼ | 197.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.004▲ | -0.191▼ | 0.094▲ | -1.725▼ |
| RSI | 67.799▲ | 44.499▼ | 41.300▼ | 43.325▼ | 43.940▼ |
| STOCH | 78.292 | 31.025 | 15.684▼ | 35.078 | 24.449 |
| WILL %R | -9.668▲ | -49.001 | -66.461 | -71.447 | -84.816▼ |
| CCI | 216.499▲ | -3.454 | -62.101 | -83.505 | -96.085 |
|
Friday, June 19, 2026 12:22 PM
Waste Management Inc (NYSE:WM) is one of the best long-term stocks to invest in according to Bill & Melinda Gates Foundation Trust. On June 12, Stifel reiterated a Buy rating on Waste Management Inc ...
|
|
Friday, June 19, 2026 09:14 AM
Waste Management (NYSE:WM) is often discussed as a long-duration retirement holding for the next two or three decades because it is the closest thing the public markets offer to a regulated economic ...
|
|
Friday, June 19, 2026 08:53 AM
Quick ReadWM's landfill network is nearly impossible to replicate near major cities, enabling 6.3% core pricing growth and 110 basis points of margin expansion in Q1 2026.WM's dividend has more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 216.32 | 216.50 | 212.22 | 214.60 | 1,915,643 |
| 17/06/26 | 216.64 | 218.75 | 214.86 | 215.85 | 1,335,201 |
| 16/06/26 | 216.92 | 219.52 | 216.02 | 218.59 | 2,128,526 |
| 15/06/26 | 216.03 | 217.90 | 215.56 | 216.94 | 2,567,824 |
| 12/06/26 | 218.75 | 220.5199 | 218.03 | 219.45 | 3,042,963 |
| 11/06/26 | 224.99 | 225.8099 | 218.68 | 218.79 | 1,782,096 |
| 10/06/26 | 222.95 | 225.195 | 220.245 | 224.28 | 2,322,349 |
| 09/06/26 | 216.05 | 222.20 | 215.51 | 221.30 | 2,024,901 |
| 08/06/26 | 218.90 | 220.85 | 215.865 | 216.14 | 1,694,365 |
| 05/06/26 | 219.34 | 222.42 | 219.34 | 220.40 | 2,238,681 |
|
|
||||
|
|
||||
|
|