| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.27▼ | 119.35▼ | 119.46▼ | 119.94▼ | 117.73▲ |
| MA10 | 119.23▼ | 119.40▼ | 119.35▼ | 120.60▼ | 116.41▲ |
| MA20 | 119.31▼ | 119.32▼ | 119.89▼ | 119.13▲ | 113.93▲ |
| MA50 | 119.40▼ | 120.00▼ | 120.34▼ | 115.88▲ | 110.37▲ |
| MA100 | 119.34▼ | 120.44▼ | 121.17▼ | 113.22▲ | 109.69▲ |
| MA200 | 119.89▼ | 121.09▼ | 117.24▲ | 108.54▲ | 95.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | -0.023▼ | -0.295▼ | 0.676▲ |
| RSI | 44.399▼ | 42.213▼ | 39.146▼ | 53.333▲ | 57.689▲ |
| STOCH | 57.428 | 53.381 | 44.303 | 24.952 | 67.361 |
| WILL %R | -66.667 | -68.282 | -78.842▼ | -92.598▼ | -32.802 |
| CCI | -37.678 | -70.124 | -62.700 | -131.139▼ | 107.686▲ |
|
Thursday, November 26, 2020 03:23 AM
New York State Common Retirement Fund cut its stake in shares of Wright Medical Group (NASDAQ:WMGI) by 2.8% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Wednesday, November 25, 2020 05:41 AM
BlackRock Inc. reduced its position in shares of Wright Medical Group (NASDAQ:WMGI) by 3.4% during the third quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
|
|
Tuesday, November 24, 2020 02:49 AM
Zurcher Kantonalbank Zurich Cantonalbank decreased its position in Wright Medical Group (NASDAQ:WMGI) by 99.3% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 119.82 | 119.955 | 118.82 | 119.18 | 533,277 |
| 25/11/20 | 120.00 | 120.10 | 118.67 | 119.64 | 1,400,600 |
| 24/11/20 | 120.76 | 121.54 | 120.05 | 120.43 | 1,373,453 |
| 23/11/20 | 120.84 | 121.01 | 119.58 | 120.11 | 935,800 |
| 20/11/20 | 121.03 | 121.21 | 119.99 | 120.35 | 950,900 |
| 19/11/20 | 120.15 | 121.09 | 118.88 | 120.58 | 1,036,678 |
| 18/11/20 | 122.14 | 122.75 | 120.47 | 120.53 | 1,204,500 |
| 17/11/20 | 121.37 | 121.67 | 120.61 | 121.30 | 1,634,100 |
| 16/11/20 | 122.47 | 123.19 | 121.04 | 121.99 | 1,678,100 |
| 13/11/20 | 122.01 | 122.60 | 121.30 | 121.92 | 865,100 |
|
|
||||
|
|
||||
|
|