Waste Management, Inc (WM) Stock Price

114.145 ▲ +1.665 (+1.48%)
Open: 112.40 Vol: 1.8M Day's range: 111.87 - 114.285 Mar 02, 15:16 EST
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.16▼ 113.84▲ 113.45▲ 112.33▲ 112.73▲
MA10 114.16▼ 113.32▲ 113.03▲ 111.94▲ 114.16▼
MA20 113.92▲ 112.94▲ 112.52▲ 112.61▲ 115.71▼
MA50 113.43▲ 112.63▲ 111.66▲ 114.45▼ 110.02▲
MA100 113.04▲ 111.68▲ 112.24▲ 115.59▼ 112.03▲
MA200 112.57▲ 112.35▲ 112.83▲ 112.14▲ 98.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.156▲ 0.156▲ 0.224▲ -0.801▼
RSI 69.614▲ 69.080▲ 65.007▲ 54.459▲ 50.395▲
STOCH 68.791     94.284▲ 80.708▲ 57.464     28.810    
WILL %R -23.729▲ -5.797▲ -4.148▲ -3.080▲ -56.179    
CCI 40.931     131.243▲ 169.504▲ 97.251     -52.736    
Latest Filters Detected On WM
BREAK $WM Price Breaks 30 Days High Set Alert
BREAK $WM Price Breaks 60 Days High Set Alert
MA $WM Price Crossed Above MA(7) Set Alert
Waste Management, Inc News
Saturday, February 27, 2021 02:55 AM
Waste Management (NYSE:WM) had its price target lowered by equities research analysts at Morgan Stanley from $122.00 to $121.00 in a research report issued on Thursday, Benzinga reports. The firm ...
Friday, February 26, 2021 07:34 AM
Menard Financial Group LLC bought a new position in Waste Management, Inc. (NYSE:WM) in the fourth quarter, according to its most recent disclosure with the SEC. The firm bought 1,761 shares of the ...
Thursday, February 25, 2021 07:59 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, ...
WM historical stock data
date open high low close volume
02/03/21 112.40 114.285 111.87 114.145 1,795,167
01/03/21 111.67 113.168 111.67 112.48 1,936,689
26/02/21 112.70 113.725 110.71 110.89 2,607,671
25/02/21 111.60 113.49 111.60 112.27 2,567,340
24/02/21 110.33 111.965 110.00 111.87 3,076,452
23/02/21 110.35 112.51 109.11 109.92 2,733,369
22/02/21 111.15 111.24 109.24 110.56 2,642,911
19/02/21 113.55 113.81 110.86 111.63 2,405,328
18/02/21 111.12 113.61 111.10 113.43 3,645,603
17/02/21 112.16 112.82 111.93 112.21 2,088,400
Quote Details
52wk Low:85.34
52wk High:125.56
Vol:1.8M
Avg Vol(3m):25M
1Y Chng:+14.32%
1M Chng:-0.75%
Add to Watch List