| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.02▼ | 226.53▲ | 225.57▲ | 227.27▼ | 232.03▼ |
| MA10 | 226.94▼ | 225.30▲ | 224.69▲ | 229.25▼ | 233.45▼ |
| MA20 | 226.58▲ | 224.71▲ | 226.50▲ | 232.28▼ | 230.82▼ |
| MA50 | 225.50▲ | 226.89▲ | 228.08▼ | 232.65▼ | 219.45▲ |
| MA100 | 224.61▲ | 228.50▼ | 231.41▼ | 230.39▼ | 203.42▲ |
| MA200 | 226.29▲ | 231.67▼ | 234.21▼ | 221.79▲ | 181.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.472▲ | 0.230▲ | -0.977▼ | -1.091▼ |
| RSI | 61.062▲ | 57.702▲ | 51.274▲ | 41.317▼ | 49.788▼ |
| STOCH | 73.404 | 89.035▲ | 55.462 | 21.138 | 62.022 |
| WILL %R | -31.356 | -8.768▲ | -37.483 | -71.633 | -53.232 |
| CCI | 25.078 | 128.254▲ | 51.312 | -101.877▼ | -93.971 |
| ▼ MA | $WM MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, July 05, 2025 02:52 AM
Most of these stocks don't pay super-attractive dividends, but one offers a solid dividend yield of 2.43%. Growth investors could be interested in the foundation's largest holding. Bill Gates could ...
|
|
Thursday, July 03, 2025 10:48 PM
Manhattan Associates Inc. (NASDAQ:MANH) is one of the best NASDAQ growth stocks to buy for the next 3 years. On June 17, Manhattan Associates announced that Giant Eagle successfully implemented ...
|
|
Thursday, July 03, 2025 05:00 PM
View the most recent data and latest information on option chains for Waste Management, Inc. Common Stock (WM) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 224.51 | 227.30 | 223.07 | 227.10 | 1,500,464 |
| 02/07/25 | 227.58 | 228.75 | 222.15 | 223.39 | 2,282,500 |
| 01/07/25 | 228.52 | 230.21 | 226.91 | 228.80 | 1,573,800 |
| 30/06/25 | 228.36 | 229.28 | 226.96 | 228.82 | 1,752,300 |
| 27/06/25 | 227.02 | 229.48 | 226.45 | 228.26 | 2,895,700 |
| 26/06/25 | 229.87 | 229.87 | 226.04 | 226.72 | 2,109,900 |
| 25/06/25 | 234.00 | 234.28 | 227.71 | 228.58 | 2,167,000 |
| 24/06/25 | 235.01 | 235.69 | 232.23 | 234.14 | 1,576,700 |
| 23/06/25 | 231.90 | 234.84 | 231.73 | 234.71 | 1,605,700 |
| 20/06/25 | 233.50 | 234.91 | 231.14 | 231.94 | 2,583,500 |
|
|
||||
|
|
||||
|
|