| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.70▼ | 211.87▼ | 211.59▼ | 214.75▼ | 217.45▼ |
| MA10 | 211.87▼ | 211.73▼ | 212.17▼ | 215.52▼ | 224.41▼ |
| MA20 | 212.05▼ | 212.18▼ | 213.33▼ | 218.30▼ | 222.62▼ |
| MA50 | 211.76▼ | 214.72▼ | 215.22▼ | 225.90▼ | 222.92▼ |
| MA100 | 212.14▼ | 215.31▼ | 217.09▼ | 223.52▼ | 223.46▼ |
| MA200 | 213.04▼ | 217.24▼ | 220.77▼ | 225.20▼ | 201.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.109▲ | -0.108▼ | -0.367▼ | -1.837▼ |
| RSI | 32.499▼ | 32.213▼ | 31.597▼ | 33.118▼ | 39.277▼ |
| STOCH | 22.247 | 42.833 | 19.489▼ | 23.606 | 14.430▼ |
| WILL %R | -95.498▼ | -97.250▼ | -97.407▼ | -99.109▼ | -99.723▼ |
| CCI | -212.649▼ | -90.697 | -128.966▼ | -160.679▼ | -119.261▼ |
|
Friday, September 18, 2026 09:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at waste management stocks, starting with ...
|
|
Thursday, September 17, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at waste management stocks, starting with ...
|
|
Wednesday, September 16, 2026 02:34 AM
Waste Management is a resilient, market-leading dividend player with strong diversification and secular tailwinds. Find out why WM stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 212.36 | 212.99 | 211.00 | 211.10 | 3,574,272 |
| 17/09/26 | 214.38 | 214.39 | 211.90 | 213.33 | 2,165,082 |
| 16/09/26 | 216.59 | 218.77 | 213.70 | 214.00 | 1,763,061 |
| 15/09/26 | 217.25 | 219.635 | 215.7501 | 217.25 | 1,793,008 |
| 14/09/26 | 216.39 | 219.11 | 215.7102 | 218.09 | 2,530,881 |
| 11/09/26 | 214.30 | 214.93 | 212.82 | 213.46 | 2,510,810 |
| 10/09/26 | 217.91 | 218.99 | 214.205 | 214.77 | 2,164,430 |
| 09/09/26 | 217.50 | 217.50 | 215.13 | 216.44 | 1,801,746 |
| 08/09/26 | 217.68 | 218.81 | 216.50 | 217.78 | 2,182,982 |
| 04/09/26 | 219.51 | 220.75 | 217.665 | 218.99 | 2,447,767 |
|
|
||||
|
|
||||
|
|