Waste Management, Inc (WM) Stock Price

119.18 ▼ -0.46 (-0.38%)
Open: 119.82 Vol: 533.28K Day's range: 118.82 - 119.955 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.27▼ 119.35▼ 119.46▼ 119.94▼ 117.73▲
MA10 119.23▼ 119.40▼ 119.35▼ 120.60▼ 116.41▲
MA20 119.31▼ 119.32▼ 119.89▼ 119.13▲ 113.93▲
MA50 119.40▼ 120.00▼ 120.34▼ 115.88▲ 110.37▲
MA100 119.34▼ 120.44▼ 121.17▼ 113.22▲ 109.69▲
MA200 119.89▼ 121.09▼ 117.24▲ 108.54▲ 95.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.020▲ -0.023▼ -0.295▼ 0.676▲
RSI 44.399▼ 42.213▼ 39.146▼ 53.333▲ 57.689▲
STOCH 57.428     53.381     44.303     24.952     67.361    
WILL %R -66.667     -68.282     -78.842▼ -92.598▼ -32.802    
CCI -37.678     -70.124     -62.700     -131.139▼ 107.686▲
Latest Filters Detected On WM
CDL $WM Doji Candlestick Pattern Detected Set Alert
BREAK $WM Price Breaks 30 Days High Set Alert
Waste Management, Inc News
Thursday, November 26, 2020 03:23 AM
New York State Common Retirement Fund cut its stake in shares of Wright Medical Group (NASDAQ:WMGI) by 2.8% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The ...
Wednesday, November 25, 2020 05:41 AM
BlackRock Inc. reduced its position in shares of Wright Medical Group (NASDAQ:WMGI) by 3.4% during the third quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
Tuesday, November 24, 2020 02:49 AM
Zurcher Kantonalbank Zurich Cantonalbank decreased its position in Wright Medical Group (NASDAQ:WMGI) by 99.3% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & ...
WM historical stock data
date open high low close volume
27/11/20 119.82 119.955 118.82 119.18 533,277
25/11/20 120.00 120.10 118.67 119.64 1,400,600
24/11/20 120.76 121.54 120.05 120.43 1,373,453
23/11/20 120.84 121.01 119.58 120.11 935,800
20/11/20 121.03 121.21 119.99 120.35 950,900
19/11/20 120.15 121.09 118.88 120.58 1,036,678
18/11/20 122.14 122.75 120.47 120.53 1,204,500
17/11/20 121.37 121.67 120.61 121.30 1,634,100
16/11/20 122.47 123.19 121.04 121.99 1,678,100
13/11/20 122.01 122.60 121.30 121.92 865,100
Quote Details
52wk Low:85.34
52wk High:126.79
Vol:533.28K
Avg Vol(3m):31.8M
1Y Chng:+5.51%
1M Chng:+2.86%
Add to Watch List