Waste Management, Inc (WM) Stock Price

95.66 ▲ +4.23 (+4.63%)
Open: 92.27 Vol: 3.36M Day's range: 90.94 - 96.03 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.35▲ 95.04▲ 94.64▲ 91.71▲ 96.72▼
MA10 95.32▲ 94.19▲ 93.62▲ 92.71▲ 108.58▼
MA20 95.25▲ 93.54▲ 93.03▲ 95.52▲ 112.16▼
MA50 94.19▲ 92.00▲ 91.27▲ 110.61▼ 113.39▼
MA100 93.50▲ 91.46▲ 92.74▲ 112.52▼ 102.59▼
MA200 92.94▲ 93.32▲ 101.07▼ 114.11▼ 87.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.210▲ 0.266▲ 0.673▲ -3.276▼
RSI 64.298▲ 70.501▲ 66.640▲ 45.519▼ 36.141▼
STOCH 56.990     94.322▲ 80.074▲ 41.894     28.001    
WILL %R -24.306▲ -6.903▲ -6.903▲ -32.150     -75.103▼
CCI 119.387▲ 118.481▲ 129.710▲ 46.319     -108.729▼
Latest Filters Detected On WM
MA $WM Price Crossed Above MA(7) Set Alert
RSI $WM RSI(14) Crossed Below 50 Set Alert
Waste Management, Inc News
Tuesday, April 07, 2020 09:58 AM
Shares of Waste Management Inc. (NYSE:WM) lost 16.5% in value in the month of March, according to data provided by S&P Global Market Intelligence. When an uncertain and unprecedented event like the ...
Friday, March 27, 2020 07:02 PM
Marshall Wace LLP cut its position in Wright Medical Group NV (NASDAQ:WMGI) by 93.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Thursday, March 26, 2020 01:48 PM
Waste Management, Inc. (NYSE:WM) announced that it will release first quarter 2020 financial results before the opening of the market on Wednesday, May 6, 2020. Following the release, Waste ...
WM historical stock data
date open high low close volume
08/04/20 92.27 96.03 90.94 95.66 3,362,546
07/04/20 95.51 95.51 91.17 91.43 5,145,827
06/04/20 92.01 92.45 90.54 91.29 5,434,038
03/04/20 90.61 91.559 87.961 89.02 2,436,824
02/04/20 87.60 91.88 87.35 91.14 3,624,374
01/04/20 90.15 90.30 86.90 88.43 3,354,841
31/03/20 93.58 93.74 90.82 92.56 4,798,600
30/03/20 96.14 97.67 92.60 94.60 3,812,000
27/03/20 95.30 98.35 93.57 95.30 4,126,100
26/03/20 90.90 98.22 90.75 97.68 5,056,600
Quote Details
52wk Low:85.34
52wk High:126.79
Vol:3.36M
Avg Vol(3m):55.2M
1Y Chng:-10.14%
1M Chng:-15.81%
Add to Watch List