Waste Management, Inc (WM) Stock Price

205.37 ▼ -0.57 (-0.28%)
Open: 205.84 Vol: 1.17M Day's range: 204.70 - 206.83 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.24▲ 205.36▲ 205.41▲ 206.54▼ 209.55▼
MA10 205.10▲ 205.64▼ 205.96▼ 208.12▼ 205.98▼
MA20 205.11▲ 206.05▼ 206.54▼ 210.11▼ 192.71▲
MA50 205.47▼ 206.58▼ 206.98▼ 204.89▲ 175.21▲
MA100 205.98▼ 207.28▼ 209.56▼ 191.25▲ 167.23▲
MA200 206.48▼ 209.72▼ 209.60▼ 176.69▲ 151.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.088▼ -0.111▼ -1.179▼ 0.868▲
RSI 54.401▲ 42.752▼ 41.891▼ 40.844▼ 68.995▲
STOCH 80.121▲ 22.927     24.402     12.313▼ 87.070▲
WILL %R -1.370▲ -66.118     -77.500▼ -93.191▼ -24.221▲
CCI 127.392▲ -75.837     -114.616▼ -97.441     42.816    
Latest Filters Detected On WM
RSI $WM RSI(14) Crossed Below 50 Set Alert
MA $WM Price Crossed Below MA(7) Set Alert
Waste Management, Inc News
Monday, April 15, 2024 03:25 AM
Over the past decade, there has been little progress in drug development for depression, leaving tens of thousands of patients suffering from this disease. WM Therapeutics' new technology not only ...
Sunday, April 14, 2024 01:59 PM
Boeing (BA) faced a steep decline and recorded its lowest quarterly airplane deliveries, leading to a 35% year-to-date loss.
Friday, April 12, 2024 10:55 AM
Waste Management, Inc. WM has had an impressive run over the past six months. The stock has gained 33%, outperforming the 28% and 19% growth of the industry it belongs to and the Zacks S&P 500 ...
WM historical stock data
date open high low close volume
12/04/24 205.84 206.83 204.70 205.37 1,166,900
11/04/24 207.31 208.06 205.59 205.94 1,692,718
10/04/24 206.16 208.41 205.52 208.20 1,440,916
09/04/24 207.00 207.33 205.37 206.48 1,782,200
08/04/24 206.76 207.39 206.01 206.70 2,586,271
05/04/24 207.71 207.86 206.26 206.93 2,760,956
04/04/24 211.35 211.52 206.58 207.09 2,104,805
03/04/24 210.97 211.34 209.93 210.42 1,698,910
02/04/24 212.24 213.36 210.53 211.11 1,543,800
01/04/24 212.61 213.52 211.86 212.91 1,137,012
Quote Details
52wk Low:149.71
52wk High:214.54
Vol:1.17M
Avg Vol(3m):28.8M
1Y Chng:+23.13%
1M Chng:-0.20%
Add to Watch List