Waste Management Inc. (WM) Stock Price

113.86 ▲ +1.96 (+1.75%)
Open: 112.44 Vol: 2.55M Day's range: 112.20 - 114.18 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.93▼ 113.54▲ 113.56▲ 112.60▲ 116.08▼
MA10 113.59▲ 113.57▲ 113.08▲ 115.34▼ 117.06▼
MA20 113.48▲ 112.98▲ 112.65▲ 116.77▼ 114.90▼
MA50 113.55▲ 112.83▲ 113.63▲ 117.20▼ 103.38▲
MA100 113.18▲ 114.07▼ 116.46▼ 114.09▼ 94.17▲
MA200 112.66▲ 116.56▼ 117.32▼ 105.60▲ 79.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.061▲ 0.282▲ -0.711▼ -1.037▼
RSI 63.466▲ 63.925▲ 58.567▲ 42.355▼ 54.257▲
STOCH 95.257▲ 47.137     79.851     14.231▼ 53.891    
WILL %R -21.028▲ -9.278▲ -8.167▲ -74.127     -74.127    
CCI 104.395▲ 76.602     83.588     -68.067     -183.475▼
Latest Filters Detected On WM
MA $WM Price Crossed Above MA(7) Set Alert
Waste Management Inc. News
Wednesday, September 04, 2019 09:00 PM
Here is why growth-oriented investors should consider buying shares of Waste Connections Inc (TSX:WCN) (NYSE:WCN) and Restaurants Brands International (TSX:QSR) (NYSE:QSR). More » ...
Sunday, September 01, 2019 06:11 AM
Readers hoping to buy Waste Management, Inc. (NYSE:WM) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You can purchase shares before the 5th of ...
Sunday, August 25, 2019 09:11 AM
What’s behind this performance? Waste Connections is one of the leaders in its industry and is second only to its competitor Waste Management Inc (NYSE:WM) in many of the markets it services. In total ...
WM historical stock data
date open high low close volume
17/09/19 112.44 114.18 112.20 113.86 2,547,500
16/09/19 111.56 112.01 111.10 111.90 2,075,600
13/09/19 113.48 114.35 111.79 111.95 1,653,000
12/09/19 112.69 113.88 112.51 113.07 1,722,300
11/09/19 113.81 114.38 111.13 112.22 2,828,100
10/09/19 116.86 117.04 112.16 113.68 3,654,400
09/09/19 119.34 119.50 117.38 117.62 1,427,900
06/09/19 119.08 119.68 118.84 119.33 941,500
05/09/19 121.24 121.7673 118.99 119.09 1,607,630
04/09/19 120.00 120.74 119.67 120.65 1,213,800
Quote Details
52wk Low:83.22
52wk High:121.767
Vol:2.55M
Avg Vol(3m):27.8M
1Y Chng:+27.20%
1M Chng:-1.92%
Add to Watch List