Waste Management, Inc (WM) Stock Price

112.16 ▲ +0.11 (+0.10%)
Open: 112.30 Vol: 2.03M Day's range: 111.62 - 112.50 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.95▲ 112.02▲ 112.04▲ 111.12▲ 112.56▼
MA10 111.96▲ 112.05▲ 111.99▲ 110.61▲ 113.66▼
MA20 111.99▲ 111.94▲ 111.59▲ 111.88▲ 115.79▼
MA50 112.04▲ 111.18▲ 110.86▲ 113.70▼ 107.23▲
MA100 111.96▲ 110.73▲ 110.96▲ 115.63▼ 96.79▲
MA200 111.61▲ 110.97▲ 113.16▼ 110.34▲ 81.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.046▼ 0.013▲ 0.207▲ -1.311▼
RSI 61.059▲ 60.646▲ 63.825▲ 48.875▼ 49.251▼
STOCH 43.429     43.245     61.138     66.525     30.466    
WILL %R 0.000▲ -36.471     -23.221▲ -21.886▲ -68.637    
CCI 170.518▲ 1.330     59.092     80.822     -103.644▼
Latest Filters Detected On WM
CDL $WM Doji Candlestick Pattern Detected Set Alert
CDL $WM Doji Star Candlestick Pattern Detected Set Alert
Waste Management, Inc News
Thursday, November 07, 2019 12:53 PM
Another top pick further illustrates his investment philosophy: “…Another example would be Waste Management (NYSE:WM). They are the largest public waste management company nationally. They’ve ...
Tuesday, November 05, 2019 10:40 AM
Shares of Waste Management, Inc. (NYSE: WM) are down 3.1% in the past week after the company reported disappointing third-quarter revenue in late October. The good news for Waste Management investors ...
Friday, October 11, 2019 10:15 AM
Every investor in Waste Management, Inc. (NYSE:WM) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
WM historical stock data
date open high low close volume
15/11/19 112.30 112.50 111.62 112.16 2,030,800
14/11/19 110.97 112.22 110.86 112.05 1,378,700
13/11/19 110.06 111.34 109.69 110.94 1,462,700
12/11/19 110.50 110.82 109.68 110.00 1,603,000
11/11/19 110.94 111.29 110.03 110.47 1,094,300
08/11/19 110.07 111.14 110.06 111.03 1,222,000
07/11/19 110.10 110.55 109.34 110.35 2,329,400
06/11/19 107.91 109.93 107.77 109.93 1,884,200
05/11/19 110.62 110.81 107.8701 108.31 3,573,539
04/11/19 111.21 111.47 110.28 110.82 2,153,170
Quote Details
52wk Low:83.485
52wk High:121.767
Vol:2.03M
Avg Vol(3m):33.2M
1Y Chng:+21.10%
1M Chng:-3.07%
Add to Watch List