Waste Management, Inc (WM) Stock Price

154.23 ▼ -0.33 (-0.21%)
Open: 154.70 Vol: 71.04K Day's range: 153.95 - 155.09 Jul 07, 09:50 EDT
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.41▼ 154.70▼ 154.49▼ 153.82▲ 150.45▲
MA10 154.55▼ 154.30▼ 153.66▲ 151.63▲ 154.66▼
MA20 154.77▼ 153.11▲ 153.36▲ 149.44▲ 155.95▼
MA50 154.30▼ 153.18▲ 151.95▲ 155.20▼ 155.85▼
MA100 153.43▲ 151.68▲ 148.33▲ 154.45▼ 139.91▲
MA200 153.12▲ 148.15▲ 152.30▲ 156.17▼ 122.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ 0.159▲ 0.115▲ 1.153▲ -0.794▼
RSI 41.793▼ 57.335▲ 57.874▲ 54.057▲ 49.585▼
STOCH 29.345     77.365     87.248▲ 87.449▲ 37.689    
WILL %R -77.953▼ -41.312     -23.230▲ -10.397▲ -50.975    
CCI -118.125▼ 56.489     72.379     96.731     -43.261    
Latest Filters Detected On WM
BREAK $WM Price Breaks 10 Days High Set Alert
BREAK $WM Price Breaks 30 Days High Set Alert
MA $WM Price Crossed Above MA(50) Set Alert
BBANDS $WM Bollinger Bands Expanding Set Alert
Waste Management, Inc News
Wednesday, July 06, 2022 06:41 AM
Waste Management (WM) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.
Tuesday, July 05, 2022 11:20 AM
New York, New York--(Newsfile Corp. - July 5, 2022) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of Waste Management, Inc. (NYSE: WM) redeemable senior notes (the ...
Tuesday, July 05, 2022 03:09 AM
Inspire Investing LLC acquired a new stake in Waste Management, Inc. (NYSE:WM – Get Rating) in the first quarter, according to the company in its most recent 13F filing with the SEC.The ...
WM historical stock data
date open high low close volume
07/07/22 154.70 155.09 153.95 154.23 71,041
06/07/22 151.76 155.4303 151.28 154.56 1,571,611
05/07/22 154.50 154.8987 150.35 151.70 1,314,337
01/07/22 152.94 156.01 152.81 155.65 1,519,288
30/06/22 150.11 153.44 150.04 152.98 1,841,380
29/06/22 149.79 151.67 148.58 151.25 1,218,108
28/06/22 150.09 150.855 148.56 148.88 1,153,778
27/06/22 149.81 150.57 149.10 149.53 1,096,000
24/06/22 148.13 150.77 147.55 150.31 4,926,090
23/06/22 145.58 147.5401 145.09 147.19 1,310,152
Quote Details
52wk Low:138.58
52wk High:170.18
Vol:71.04K
Avg Vol(3m):25.9M
1Y Chng:+5.14%
1M Chng:-2.14%
Add to Watch List