Waste Management Inc. (WM) Stock Price

99.32 ▲ +0.14 (+0.14%)
Open: 99.24 Vol: 1.63M Day's range: 98.77 - 99.50 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.15▲ 99.13▲ 99.16▲ 99.10▲ 97.23▲
MA10 99.11▲ 99.19▲ 99.14▲ 98.44▲ 94.11▲
MA20 99.09▲ 99.13▲ 99.08▲ 96.94▲ 92.10▲
MA50 99.18▲ 99.01▲ 98.83▲ 93.20▲ 88.30▲
MA100 99.13▲ 98.71▲ 97.61▲ 91.63▲ 82.80▲
MA200 99.06▲ 97.42▲ 95.84▲ 88.91▲ 69.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.009▼ -0.016▼ 0.070▲ 0.715▲
RSI 60.387▲ 56.883▲ 58.065▲ 75.462▲ 68.237▲
STOCH 69.294     51.937     68.371     78.720     94.794▲
WILL %R -18.605▲ -16.522▲ -15.574▲ -15.909▲ -5.037▲
CCI 187.890▲ 22.581     76.486     86.830     143.697▲
Latest Filters Detected On WM
CDL $WM Doji Candlestick Pattern Detected Set Alert
Waste Management Inc. News
Thursday, February 21, 2019 04:05 PM
PNC Financial Services Group Inc. reduced its position in Waste Management, Inc. (NYSE:WM) by 2.3% during the fourth quarter, according to the company in its most recent filing with the Securities and ...
Thursday, February 21, 2019 12:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Waste Management with our free daily email newsletter: Rampart Investment Management Company LLC reduced its s...
Thursday, February 21, 2019 09:40 AM
Eaton Vance Management grew its position in shares of Waste Management, Inc. (NYSE:WM) by 113.1% during the fourth quarter, Holdings Channel reports. The institutional investor owned 739,566 shares of ...
WM historical stock data
date open high low close volume
21/02/19 99.24 99.50 98.77 99.32 1,634,976
20/02/19 99.23 99.245 98.73 99.18 1,793,828
19/02/19 99.00 99.215 98.58 99.08 2,185,108
15/02/19 99.90 100.16 98.62 99.06 2,412,119
14/02/19 97.50 100.00 97.22 98.84 2,284,951
13/02/19 98.64 98.99 97.98 98.56 1,968,214
12/02/19 97.68 98.685 97.48 98.65 1,515,370
11/02/19 97.67 98.54 97.08 97.37 1,722,231
08/02/19 96.49 97.42 95.93 97.42 1,862,569
07/02/19 96.02 96.92 95.9851 96.89 1,433,628
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.96
52wk High:100.16
Vol:1.63M
Avg Vol(3m):38.1M
1Y Chng:+14.52%
1M Chng:+8.11%
Add to Watch List