Waste Management, Inc (WM) Stock Price

154.46 ▲ +3.76 (+2.50%)
Open: 151.15 Vol: 2.02M Day's range: 150.60 - 154.83 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.57▼ 154.39▲ 154.19▲ 153.33▲ 151.67▲
MA10 154.54▼ 153.99▲ 152.91▲ 153.60▲ 152.31▲
MA20 154.42▲ 152.80▲ 152.99▲ 151.79▲ 156.75▼
MA50 154.13▲ 153.36▲ 153.91▲ 152.16▲ 158.80▼
MA100 152.95▲ 153.91▲ 152.56▲ 156.47▼ 155.42▼
MA200 152.90▲ 152.43▲ 151.95▲ 158.90▼ 134.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.288▲ 0.332▲ 0.224▲ -0.315▼
RSI 57.355▲ 62.919▲ 59.026▲ 54.985▲ 47.566▼
STOCH 66.174     93.170▲ 94.580▲ 58.534     37.090    
WILL %R -47.619     -7.009▲ -7.009▲ -25.930     -54.058    
CCI 8.604     83.385     121.626▲ 25.554     1.812    
Latest Filters Detected On WM
RSI&VOL $WM RSI Cross Up and Volume Set Alert
RSI $WM RSI(14) Crossed Above 50 Set Alert
MA $WM Price Crossed Above MA(50) Set Alert
MA $WM Price Crossed Above MA(26) Set Alert
MA $WM Price Crossed Above MA(13) Set Alert
MA $WM Price Crossed Above MA(7) Set Alert
Waste Management, Inc News
Saturday, March 25, 2023 04:17 AM
Inc. (NYSE:WM) by projecting its future cash flows and then discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow (DCF) model. Models like these may ...
Friday, March 24, 2023 03:00 PM
Waste Management Inc. (NYSE:WM) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.50% to the previous day’s close as strong demand from buyers drove the stock to $154.46.
Friday, March 24, 2023 09:57 AM
Waste Management, Inc. (NYSE: WM) has caught the attention of the investment community today with its bullish price action. The company’s shares are currently up 2.26% on the day to $154.1. Waste ...
WM historical stock data
date open high low close volume
24/03/23 151.15 154.83 150.60 154.46 2,018,600
23/03/23 152.06 152.93 150.51 150.70 1,809,500
22/03/23 154.45 154.93 152.04 152.09 1,428,600
21/03/23 155.71 155.87 153.91 154.51 1,845,400
20/03/23 153.69 156.12 153.69 154.87 1,645,100
17/03/23 156.05 156.29 152.70 153.15 2,902,300
16/03/23 155.06 156.62 154.69 155.61 2,005,042
15/03/23 153.63 155.19 152.42 155.06 2,880,332
14/03/23 151.20 154.98 151.13 154.36 2,210,300
13/03/23 148.89 153.71 148.29 151.24 2,377,771
Quote Details
52wk Low:138.89
52wk High:175.98
Vol:2.02M
Avg Vol(3m):34.7M
1Y Chng:-5.91%
1M Chng:+0.25%
Add to Watch List