| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.08▲ | 229.07▲ | 228.99▲ | 225.45▲ | 222.17▲ |
| MA10 | 229.12▲ | 229.00▲ | 228.95▲ | 222.16▲ | 219.09▲ |
| MA20 | 229.12▲ | 228.81▲ | 227.67▲ | 220.94▲ | 216.21▲ |
| MA50 | 228.95▲ | 226.05▲ | 222.96▲ | 216.67▲ | 224.31▲ |
| MA100 | 228.83▲ | 222.32▲ | 220.81▲ | 215.52▲ | 217.45▲ |
| MA200 | 227.87▲ | 220.88▲ | 219.11▲ | 223.00▲ | 190.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.174▼ | -0.167▼ | 0.903▲ | 1.838▲ |
| RSI | 54.935▲ | 63.168▲ | 69.520▲ | 68.936▲ | 60.355▲ |
| STOCH | 45.418 | 71.209 | 66.745 | 88.348▲ | 90.322▲ |
| WILL %R | -35.037 | -28.992 | -20.846▲ | -4.258▲ | -1.790▲ |
| CCI | 29.651 | 62.794 | 70.794 | 188.655▲ | 145.699▲ |
|
Thursday, January 22, 2026 02:29 PM
Buying $1000 In WM: If an investor had bought $1000 of WM stock 5 years ago, it would be worth $2,005.43 today based on a price of $229.00 for WM at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 229.09 | 229.87 | 227.491 | 229.23 | 1,354,745 |
| 22/01/26 | 226.48 | 229.61 | 226.42 | 229.00 | 2,748,361 |
| 21/01/26 | 221.495 | 226.56 | 221.09 | 226.49 | 3,303,295 |
| 20/01/26 | 221.18 | 222.395 | 218.45 | 221.30 | 1,883,543 |
| 16/01/26 | 219.00 | 221.42 | 218.88 | 221.23 | 1,445,829 |
| 15/01/26 | 218.46 | 219.87 | 216.04 | 219.86 | 1,287,895 |
| 14/01/26 | 215.45 | 218.80 | 215.45 | 218.79 | 1,839,000 |
| 13/01/26 | 218.33 | 218.78 | 214.84 | 216.18 | 1,764,600 |
| 12/01/26 | 221.44 | 221.44 | 218.31 | 218.57 | 2,019,100 |
| 09/01/26 | 219.60 | 222.27 | 218.93 | 220.91 | 1,992,300 |
|
|
||||
|
|
||||
|
|