ClearSign Combustion Corporation (CLIR) Stock Price

1.21 ▼ -0.06 (-4.72%)
Open: 1.20 Vol: 14.5K Day's range: 1.20 - 1.30 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▲ 1.23▲ 1.23▲ 1.24▼ 1.26▼
MA10 1.23▲ 1.23▲ 1.23▲ 1.24▼ 1.23▼
MA20 1.24▲ 1.26▼ 1.26▼ 1.25▼ 1.14▲
MA50 1.27▼ 1.26▼ 1.25▼ 1.21▼ 1.19▲
MA100 1.17▲ 1.12▲ 1.11▲ 1.05▲ 1.79▼
MA200 1.13▲ 1.20▲ 1.21▲ 1.18▲ 2.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ -0.009▼ 0.020▲
RSI 50.882▲ 50.570▲ 50.912▲ 48.684▼ 51.261▲
STOCH 62.302     41.270     41.270     21.212     47.969    
WILL %R -61.905     -61.905     -61.905     -86.364▼ -58.889    
CCI 43.153     77.165     77.165     -50.491     9.706    
Latest Filters Detected On CLIR
GAP $CLIR Open Gap Down %2 Set Alert
GAP $CLIR Open Gap Down %3 Set Alert
GAP $CLIR Open Gap Down %5 Set Alert
MA $CLIR Price Crossed Below MA(7) Set Alert
MA $CLIR Price Crossed Below MA(13) Set Alert
MA $CLIR Price Crossed Below MA(26) Set Alert
MA $CLIR Price Crossed Below MA(50) Set Alert
RSI $CLIR RSI(14) Crossed Below 50 Set Alert
ClearSign Combustion Corporation News
Wednesday, July 31, 2019 01:17 PM
SEATTLE, July 31, 2019 /PRNewswire/ -- ClearSign Combustion Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion technologies that improve energy and ...
Wednesday, June 05, 2019 01:16 PM
SEATTLE, June 5, 2019 /PRNewswire/ -- ClearSign Combustion Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion technologies that improve energy and ...
Monday, February 25, 2019 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
CLIR historical stock data
date open high low close volume
17/09/19 1.20 1.30 1.20 1.21 14,500
16/09/19 1.20 1.27 1.20 1.27 14,100
13/09/19 1.23 1.26 1.20 1.22 9,900
12/09/19 1.23 1.27 1.23 1.23 13,800
11/09/19 1.25 1.40 1.20 1.25 73,700
10/09/19 1.20 1.20 1.18 1.18 5,500
09/09/19 1.20 1.26 1.20 1.21 23,000
06/09/19 1.24 1.26 1.20 1.20 74,100
05/09/19 1.3385 1.3385 1.235 1.2499 63,039
04/09/19 1.38 1.38 1.28 1.34 59,900
Quote Details
52wk Low:0.75
52wk High:2.00
Vol:14.5K
Avg Vol(3m):596.7K
1Y Chng:-37.14%
1M Chng:-6.92%
Add to Watch List