ClearSign Combustion Corporation (CLIR) Stock Price

0.80 ▲ +0.05 (+6.67%)
Open: 0.75 Vol: 7.7K Day's range: 0.75 - 0.80 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.83▼ 0.83▼ 0.81▼ 0.89▼
MA10 0.88▼ 0.92▼ 0.91▼ 0.82▼ 0.90▼
MA20 0.93▼ 0.96▼ 0.96▼ 0.90▼ 0.94▼
MA50 0.89▼ 0.89▼ 0.89▼ 0.89▼ 1.02▼
MA100 0.93▼ 0.98▼ 0.98▼ 0.95▼ 1.35▼
MA200 1.07▼ 1.07▼ 1.06▼ 1.02▼ 2.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.030▼ -0.030▼ -0.016▼ -0.004▼
RSI 35.660▼ 37.255▼ 37.896▼ 41.769▼ 40.051▼
STOCH 11.362▼ 26.028     26.028     21.918     53.679    
WILL %R -86.450▼ -86.450▼ -86.450▼ -83.333▼ -76.316▼
CCI -72.982     -113.419▼ -113.466▼ -70.072     -75.997    
Latest Filters Detected On CLIR
MA $CLIR Price Crossed Above MA(26) Set Alert
ClearSign Combustion Corporation News
Wednesday, February 26, 2020 03:36 PM
Continental Resources (NYSE:CLR) -16.4% after-hours despite reporting better than expected Q4 earnings and a 3.5% rise in revenues, as weaker prices for natural gas offset higher production. On an ...
Wednesday, February 26, 2020 03:03 PM
shares are trading higher after the company reported better-than-expected Q4 EPS and sales results. The company also issued Q1 and ...
Wednesday, February 26, 2020 02:55 PM
Continental Resources (NYSE:CLR): Q4 Non-GAAP EPS of $0.55 beats by $0.03; GAAP EPS of $0.53 beats by $0.03. Revenue of $1.19B (+3.5% Y/Y) beats by $50M. Shares -12.2%.
CLIR historical stock data
date open high low close volume
26/02/20 0.75 0.80 0.75 0.80 7,700
25/02/20 0.79 0.81 0.75 0.75 49,200
24/02/20 0.84 0.85 0.79 0.82 10,200
21/02/20 0.86 0.86 0.82 0.84 27,000
20/02/20 0.75 0.86 0.75 0.85 71,700
19/02/20 0.77 0.80 0.76 0.78 55,500
18/02/20 0.83 0.83 0.77 0.77 27,200
14/02/20 0.84 0.84 0.75 0.82 37,500
13/02/20 0.85 0.91 0.75 0.84 241,600
12/02/20 0.95 0.98 0.93 0.94 55,600
Quote Details
52wk Low:0.71
52wk High:1.49
Vol:7.7K
Avg Vol(3m):1.3M
1Y Chng:-32.77%
1M Chng:-20.79%
Add to Watch List