ClearSign Combustion Corporation (CLIR) Stock Price

1.22 ▲ +0.05 (+4.27%)
Open: 1.15 Vol: 81.36K Day's range: 1.15 - 1.24 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.21▲ 1.21▲ 1.16▲ 1.05▲
MA10 1.19▲ 1.19▲ 1.19▲ 1.05▲ 1.11▲
MA20 1.18▲ 1.20▲ 1.16▲ 1.05▲ 1.24▼
MA50 1.12▲ 1.12▲ 1.09▲ 1.12▲ 0.95▲
MA100 1.10▲ 1.16▲ 1.18▲ 1.21▲ 1.12▲
MA200 1.22▼ 1.27▼ 1.22▼ 0.99▲ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ 0.034▲ -0.037▼
RSI 57.211▲ 57.167▲ 57.804▲ 59.676▲ 54.412▲
STOCH 76.471     77.778     73.802     57.369     25.080    
WILL %R -11.765▲ -11.765▲ -44.737     -38.462     -47.107    
CCI 80.430     93.654     41.067     111.389▲ 1.990    
Latest Filters Detected On CLIR
MACD $CLIR MACD(12,26,9) Crossed Above Zero Set Alert
ClearSign Combustion Corporation News
Friday, September 22, 2023 08:22 AM
Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CLIR historical stock data
date open high low close volume
22/09/23 1.15 1.24 1.15 1.22 81,358
21/09/23 1.23 1.2634 1.13 1.17 73,972
20/09/23 1.37 1.42 1.11 1.13 225,887
19/09/23 1.16 1.305 1.15 1.25 250,774
18/09/23 0.94 1.06 0.9321 1.04 160,510
15/09/23 0.92 0.93 0.9091 0.9189 11,114
14/09/23 0.90 0.938 0.90 0.9291 32,925
13/09/23 0.91 0.95 0.905 0.9101 25,614
12/09/23 0.95 0.96 0.902 0.94 44,078
11/09/23 0.97 0.9844 0.9506 0.9506 47,960
Quote Details
52wk Low:0.50
52wk High:1.75
Vol:81.36K
Avg Vol(3m):1M
1Y Chng:+52.48%
1M Chng:+17.31%
Add to Watch List