| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.90▲ | 0.89▲ | 0.97▼ |
| MA10 | 0.93▲ | 0.94▲ | 0.94▲ | 0.93▲ | 1.03▼ |
| MA20 | 0.96▲ | 0.97▼ | 0.97▼ | 0.95▲ | 1.06▼ |
| MA50 | 1.02▼ | 1.05▼ | 1.07▼ | 1.03▼ | 1.12▼ |
| MA100 | 1.10▼ | 1.11▼ | 1.09▼ | 1.08▼ | 1.01▼ |
| MA200 | 1.11▼ | 1.09▼ | 1.11▼ | 1.07▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | -0.003▼ | -0.015▼ |
| RSI | 48.583▼ | 47.189▼ | 46.713▼ | 48.782▼ | 45.207▼ |
| STOCH | 42.648 | 34.133 | 21.533 | 42.878 | 20.688 |
| WILL %R | -33.333 | -33.333 | -33.333 | -25.000 | -63.158 |
| CCI | 19.491 | 10.730 | 1.638 | 9.449 | -144.165▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 05:30 AM
ClearSign Technologies Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion and sensing technologies that improve energy, operational efficiency and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.9484 | 0.96 | 0.9484 | 0.96 | 36,212 |
| 18/04/24 | 0.9099 | 0.9099 | 0.85 | 0.86 | 11,379 |
| 17/04/24 | 0.9276 | 0.9276 | 0.8601 | 0.87 | 15,503 |
| 16/04/24 | 0.8945 | 0.91 | 0.80 | 0.8866 | 40,564 |
| 15/04/24 | 0.95 | 0.9798 | 0.75 | 0.8819 | 146,286 |
| 12/04/24 | 0.98 | 0.98 | 0.95 | 0.95 | 9,385 |
| 11/04/24 | 0.9703 | 0.9897 | 0.95 | 0.9758 | 17,604 |
| 10/04/24 | 0.97 | 0.99 | 0.95 | 0.96 | 23,654 |
| 09/04/24 | 1.01 | 1.02 | 0.97 | 0.9901 | 49,912 |
| 08/04/24 | 0.98 | 1.0097 | 0.9606 | 0.9606 | 24,684 |
|
|
||||
|
|
||||
|
|