ClearSign Combustion Corporation (CLIR) Stock Price

1.08 ▲ +0.0997 (+10.17%)
Open: 1.07 Vol: 187.26K Day's range: 1.06 - 1.08 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 1.01▲ 1.03▲ 0.89▲
MA10 1.06▲ 1.08▲ 1.07▲ 0.91▲ 0.90▲
MA20 1.09▼ 1.01▲ 0.98▲ 0.87▲ 1.03▲
MA50 1.03▲ 1.05▲ 1.05▲ 0.89▲ 1.46▼
MA100 1.07▲ 1.09▼ 1.13▼ 1.02▲ 2.18▼
MA200 1.27▼ 1.32▼ 1.35▼ 1.37▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.003▲ 0.011▲ 0.032▲ 0.025▲
RSI 51.910▲ 53.116▲ 53.842▲ 63.573▲ 47.166▼
STOCH 26.382     27.479     33.255     42.855     18.145▼
WILL %R -55.899     -47.500     -40.000     -55.405     -55.405    
CCI -23.862     -3.413     28.217     110.935▲ 94.646    
Latest Filters Detected On CLIR
CDL $CLIR Doji Candlestick Pattern Detected Set Alert
GAP $CLIR Open Gap Up %2 Set Alert
GAP $CLIR Open Gap Up %3 Set Alert
GAP $CLIR Open Gap Up %5 Set Alert
ClearSign Combustion Corporation News
Wednesday, May 08, 2019 01:40 PM
SEATTLE, May 8, 2019 /PRNewswire/ -- ClearSign Combustion Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion technologies that improve energy and ...
Wednesday, May 08, 2019 05:46 AM
SEATTLE, May 8, 2019 /PRNewswire/ -- ClearSign Combustion Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion technologies that improve energy and ...
Monday, February 25, 2019 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
CLIR historical stock data
date open high low close volume
17/05/19 1.07 1.08 1.06 1.08 187,259
16/05/19 1.01 1.01 0.9803 0.9803 85,385
15/05/19 0.9301 0.9301 0.9301 0.9301 67,012
14/05/19 1.05 1.20 0.9101 1.07 312,755
13/05/19 1.00 1.49 0.95 1.07 1,116,943
10/05/19 0.75 0.92 0.75 0.87 114,896
09/05/19 0.80 0.80 0.7755 0.80 15,343
08/05/19 0.77 0.81 0.76 0.77 33,572
07/05/19 0.7887 0.79 0.76 0.76 25,272
06/05/19 0.79 0.82 0.76137 0.767 87,213
Quote Details
52wk Low:0.75
52wk High:2.25
Vol:187.26K
Avg Vol(3m):1.3M
1Y Chng:-46.00%
1M Chng:+13.68%
Add to Watch List