| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.21▲ | 1.21▲ | 1.16▲ | 1.05▲ |
| MA10 | 1.19▲ | 1.19▲ | 1.19▲ | 1.05▲ | 1.11▲ |
| MA20 | 1.18▲ | 1.20▲ | 1.16▲ | 1.05▲ | 1.24▼ |
| MA50 | 1.12▲ | 1.12▲ | 1.09▲ | 1.12▲ | 0.95▲ |
| MA100 | 1.10▲ | 1.16▲ | 1.18▲ | 1.21▲ | 1.12▲ |
| MA200 | 1.22▼ | 1.27▼ | 1.22▼ | 0.99▲ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.004▲ | 0.034▲ | -0.037▼ |
| RSI | 57.211▲ | 57.167▲ | 57.804▲ | 59.676▲ | 54.412▲ |
| STOCH | 76.471 | 77.778 | 73.802 | 57.369 | 25.080 |
| WILL %R | -11.765▲ | -11.765▲ | -44.737 | -38.462 | -47.107 |
| CCI | 80.430 | 93.654 | 41.067 | 111.389▲ | 1.990 |
| ▲ MACD | $CLIR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, September 22, 2023 08:22 AM
Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.15 | 1.24 | 1.15 | 1.22 | 81,358 |
| 21/09/23 | 1.23 | 1.2634 | 1.13 | 1.17 | 73,972 |
| 20/09/23 | 1.37 | 1.42 | 1.11 | 1.13 | 225,887 |
| 19/09/23 | 1.16 | 1.305 | 1.15 | 1.25 | 250,774 |
| 18/09/23 | 0.94 | 1.06 | 0.9321 | 1.04 | 160,510 |
| 15/09/23 | 0.92 | 0.93 | 0.9091 | 0.9189 | 11,114 |
| 14/09/23 | 0.90 | 0.938 | 0.90 | 0.9291 | 32,925 |
| 13/09/23 | 0.91 | 0.95 | 0.905 | 0.9101 | 25,614 |
| 12/09/23 | 0.95 | 0.96 | 0.902 | 0.94 | 44,078 |
| 11/09/23 | 0.97 | 0.9844 | 0.9506 | 0.9506 | 47,960 |
|
|
||||
|
|
||||
|
|