ClearSign Combustion Corporation (CLIR) Stock Price

0.5768 ▼ -0.0436 (-7.03%)
Open: 0.625 Vol: 165.21K Day's range: 0.5301 - 0.6299 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▲ 0.55▲ 0.61▼ 0.63▼
MA10 0.56▼ 0.58▼ 0.58▼ 0.61▼ 0.62▼
MA20 0.59▼ 0.60▼ 0.60▼ 0.63▼ 0.68▼
MA50 0.61▼ 0.62▼ 0.62▼ 0.61▼ 0.86▼
MA100 0.63▼ 0.63▼ 0.62▼ 0.74▼ 0.92▼
MA200 0.63▼ 0.64▼ 0.67▼ 0.86▼ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.006▼ -0.005▼ 0.000▲
RSI 36.487▼ 38.291▼ 38.940▼ 42.650▼ 41.113▼
STOCH 42.027     26.164     26.368     45.526     45.147    
WILL %R -67.249     -71.963     -71.963     -72.334     -65.455    
CCI -43.422     -66.985     -79.357     -202.917▼ -52.659    
Latest Filters Detected On CLIR
MA $CLIR Price Crossed Below MA(50) Set Alert
MA $CLIR Price Crossed Below MA(13) Set Alert
MA $CLIR Price Crossed Below MA(7) Set Alert
CDL $CLIR Engulfing Candlestick Pattern Detected Set Alert
ClearSign Combustion Corporation News
Thursday, June 19, 2025 05:01 PM
ClearSign Technologies Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion and sensing technologies that support decarbonization, improve ...
Wednesday, June 18, 2025 04:58 PM
ClearSign Technologies Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion and sensing technologies that support decarbonization, improve ...
Tuesday, June 03, 2025 05:48 AM
ClearSign Technologies (NASDAQ:CLIR) has received a purchase order for a 500HP boiler burner from Rogue Combustion, a subsidiary of California Boiler.This order is for a 500HP Fire Tube burner to ...
CLIR historical stock data
date open high low close volume
23/06/25 0.625 0.6299 0.5301 0.5768 165,210
20/06/25 0.60 0.6359 0.60 0.6204 38,347
18/06/25 0.6263 0.635 0.5712 0.6087 43,210
17/06/25 0.62 0.6379 0.6002 0.6178 33,980
16/06/25 0.6275 0.629 0.61 0.61 14,404
13/06/25 0.6077 0.6176 0.60 0.6001 19,682
12/06/25 0.6399 0.6399 0.60 0.6005 30,874
11/06/25 0.6299 0.6646 0.60 0.6058 64,708
10/06/25 0.614 0.63 0.614 0.63 17,774
09/06/25 0.6619 0.665 0.55 0.6166 76,717
Quote Details
52wk Low:0.459
52wk High:1.72
Vol:165.21K
Avg Vol(3m):1.4M
1Y Chng:-35.91%
1M Chng:+5.87%
Add to Watch List