ClearSign Combustion Corporation (CLIR) Stock Price

0.54 ▼ -0.01 (-1.82%)
Open: 0.535 Vol: 49.22K Day's range: 0.5256 - 0.5565 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.54▼ 0.57▼
MA10 0.54▼ 0.54▼ 0.54▼ 0.54▼ 0.61▼
MA20 0.55▼ 0.54▼ 0.55▼ 0.57▼ 0.64▼
MA50 0.55▼ 0.54▼ 0.55▼ 0.60▼ 0.85▼
MA100 0.56▼ 0.58▼ 0.59▼ 0.66▼ 0.91▼
MA200 0.59▼ 0.60▼ 0.61▼ 0.85▼ 1.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ -0.001▼ -0.002▼
RSI 45.459▼ 46.229▼ 46.031▼ 40.585▼ 39.722▼
STOCH 23.617     30.573     45.531     39.228     28.994    
WILL %R -63.768     -63.768     -63.768     -69.207     -74.367    
CCI -46.129     -46.415     -48.730     -72.893     -93.519    
Latest Filters Detected On CLIR
MA $CLIR Price Crossed Below MA(7) Set Alert
GAP $CLIR Open Gap Down %2 Set Alert
CDL $CLIR Doji Candlestick Pattern Detected Set Alert
ClearSign Combustion Corporation News
CLIR historical stock data
date open high low close volume
11/07/25 0.535 0.5565 0.5256 0.54 49,223
10/07/25 0.56 0.58 0.53 0.55 51,561
09/07/25 0.5105 0.58 0.5025 0.5546 154,578
08/07/25 0.544 0.56 0.5363 0.5363 39,154
07/07/25 0.50 0.5799 0.50 0.5371 131,548
03/07/25 0.5399 0.5983 0.5301 0.5371 56,582
02/07/25 0.5394 0.54 0.52 0.5318 22,308
01/07/25 0.56 0.57 0.5114 0.54 113,656
30/06/25 0.5208 0.5799 0.5208 0.5599 23,453
27/06/25 0.57 0.59 0.521 0.5598 37,237
Quote Details
52wk Low:0.459
52wk High:1.72
Vol:49.22K
Avg Vol(3m):946.8K
1Y Chng:-36.47%
1M Chng:-22.86%
Add to Watch List