| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▲ | 0.55▲ | 0.61▼ | 0.63▼ |
| MA10 | 0.56▼ | 0.58▼ | 0.58▼ | 0.61▼ | 0.62▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.60▼ | 0.63▼ | 0.68▼ |
| MA50 | 0.61▼ | 0.62▼ | 0.62▼ | 0.61▼ | 0.86▼ |
| MA100 | 0.63▼ | 0.63▼ | 0.62▼ | 0.74▼ | 0.92▼ |
| MA200 | 0.63▼ | 0.64▼ | 0.67▼ | 0.86▼ | 1.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | -0.005▼ | 0.000▲ |
| RSI | 36.487▼ | 38.291▼ | 38.940▼ | 42.650▼ | 41.113▼ |
| STOCH | 42.027 | 26.164 | 26.368 | 45.526 | 45.147 |
| WILL %R | -67.249 | -71.963 | -71.963 | -72.334 | -65.455 |
| CCI | -43.422 | -66.985 | -79.357 | -202.917▼ | -52.659 |
|
Thursday, June 19, 2025 05:01 PM
ClearSign Technologies Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion and sensing technologies that support decarbonization, improve ...
|
|
Wednesday, June 18, 2025 04:58 PM
ClearSign Technologies Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion and sensing technologies that support decarbonization, improve ...
|
|
Tuesday, June 03, 2025 05:48 AM
ClearSign Technologies (NASDAQ:CLIR) has received a purchase order for a 500HP boiler burner from Rogue Combustion, a subsidiary of California Boiler.This order is for a 500HP Fire Tube burner to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 0.625 | 0.6299 | 0.5301 | 0.5768 | 165,210 |
| 20/06/25 | 0.60 | 0.6359 | 0.60 | 0.6204 | 38,347 |
| 18/06/25 | 0.6263 | 0.635 | 0.5712 | 0.6087 | 43,210 |
| 17/06/25 | 0.62 | 0.6379 | 0.6002 | 0.6178 | 33,980 |
| 16/06/25 | 0.6275 | 0.629 | 0.61 | 0.61 | 14,404 |
| 13/06/25 | 0.6077 | 0.6176 | 0.60 | 0.6001 | 19,682 |
| 12/06/25 | 0.6399 | 0.6399 | 0.60 | 0.6005 | 30,874 |
| 11/06/25 | 0.6299 | 0.6646 | 0.60 | 0.6058 | 64,708 |
| 10/06/25 | 0.614 | 0.63 | 0.614 | 0.63 | 17,774 |
| 09/06/25 | 0.6619 | 0.665 | 0.55 | 0.6166 | 76,717 |
|
|
||||
|
|
||||
|
|