ClearSign Combustion Corporation (CLIR) Stock Price

1.36 ▲ +0.04 (+3.03%)
Open: 1.36 Vol: 590 Day's range: 1.36 - 1.36 Jul 17, 10:45 EDT
IEX Real-Time Price
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▲ 1.35▲ 1.35▲ 1.38▼ 1.24▲
MA10 1.34▲ 1.33▲ 1.33▲ 1.26▲ 1.10▲
MA20 1.23▲ 1.21▲ 1.21▲ 1.11▲ 1.01▲
MA50 1.10▲ 1.09▲ 1.07▲ 0.97▲ 1.32▲
MA100 1.08▲ 1.08▲ 1.07▲ 1.02▲ 1.97▼
MA200 1.21▲ 1.24▲ 1.25▲ 1.29▲ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.010▲ 0.027▲ 0.080▲
RSI 64.131▲ 64.210▲ 64.270▲ 65.974▲ 59.161▲
STOCH 57.681     66.681     66.681     80.861▲ 60.497    
WILL %R -28.571     -28.571     -28.571     -24.731▲ -17.568▲
CCI 50.996     54.615     54.615     80.131     129.786▲
Latest Filters Detected On CLIR
CDL $CLIR Doji Candlestick Pattern Detected Set Alert
GAP $CLIR Open Gap Up %2 Set Alert
GAP $CLIR Open Gap Up %3 Set Alert
BBANDS $CLIR Bollinger Bands Expanding Set Alert
ClearSign Combustion Corporation News
Monday, February 25, 2019 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
Wednesday, February 20, 2019 06:33 PM
ClearSign Combustion Corp. (NASDAQ:CLIR) Q4 2018 Results Conference Call February 20, 2019 5:00 PM ET Company Participants Lou Basenese - Vice President of Corporate Communications Rob Hoffman - ...
Thursday, November 15, 2018 04:00 PM
A look at the shareholders of ClearSign Combustion Corporation (NASDAQ:CLIR) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
CLIR historical stock data
date open high low close volume
17/07/19 1.36 1.36 1.36 1.36 590
16/07/19 1.31 1.32 1.31 1.32 13,163
12/07/19 1.395 1.395 1.395 1.395 29,557
11/07/19 1.435 1.435 1.375 1.375 20,294
10/07/19 1.45 1.475 1.38 1.46 162,521
05/07/19 1.22 1.22 1.215 1.215 19,288
02/07/19 1.21 1.21 1.21 1.21 25,119
28/06/19 1.11 1.17 1.11 1.16 63,355
27/06/19 1.10 1.10 1.07 1.07 14,789
26/06/19 1.06 1.06 1.06 1.06 3,005
Quote Details
52wk Low:0.75
52wk High:2.25
Vol:590
Avg Vol(3m):1.2M
1Y Chng:-26.49%
1M Chng:+77.31%
Add to Watch List