ClearSign Combustion Corporation (CLIR) Stock Price

0.6762 ▼ -0.074 (-9.86%)
Open: 0.7243 Vol: 0 Day's range: 0.6423 - 0.7243 Jan 21, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.69▼ 0.71▼ 0.75▼ 0.68▼
MA10 0.70▼ 0.73▼ 0.75▼ 0.75▼ 0.69▼
MA20 0.74▼ 0.75▼ 0.75▼ 0.67▲ 0.76▼
MA50 0.75▼ 0.70▼ 0.68▼ 0.72▼ 0.69▼
MA100 0.68▲ 0.70▼ 0.70▼ 0.75▼ 0.82▼
MA200 0.72▼ 0.77▼ 0.79▼ 0.67▲ 0.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.017▼ 0.010▲ -0.009▼
RSI 33.524▼ 37.780▼ 39.992▼ 47.479▼ 47.417▼
STOCH 18.140▼ 8.659▼ 15.380▼ 70.576     30.860    
WILL %R -78.679▼ -78.773▼ -78.773▼ -51.462     -73.149    
CCI -65.717     -112.128▼ -151.256▼ -19.526     -33.805    
Latest Filters Detected On CLIR
RSI $CLIR RSI(14) Crossed Below 50 Set Alert
▲ MA $CLIR MA(20) Crossed Above MA(200) Set Alert
MA $CLIR Price Crossed Below MA(50) Set Alert
MA $CLIR Price Crossed Below MA(13) Set Alert
ClearSign Combustion Corporation News
CLIR historical stock data
date open high low close volume
21/01/26 0.741 0.741 0.6423 0.6762 222,428
20/01/26 0.78 0.7946 0.75 0.7502 73,550
16/01/26 0.79 0.8051 0.7553 0.7606 93,724
15/01/26 0.752 0.805 0.752 0.79 249,119
14/01/26 0.77 0.78 0.75 0.753 35,233
13/01/26 0.7326 0.77 0.702 0.767 107,203
12/01/26 0.78 0.78 0.70 0.7449 225,376
09/01/26 0.7742 0.81 0.7405 0.776 264,306
08/01/26 0.77 0.7937 0.69 0.729 125,185
07/01/26 0.65 0.795 0.602 0.7675 437,633
Quote Details
52wk Low:0.459
52wk High:1.399
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-41.71%
1M Chng:-9.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.52M