| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.31▲ | 5.31▲ | 5.26▲ | 5.30▲ |
| MA10 | 5.30▲ | 5.27▲ | 5.27▲ | 5.27▲ | 5.22▲ |
| MA20 | 5.27▲ | 5.24▲ | 5.24▲ | 5.31▲ | 5.40▼ |
| MA50 | 5.23▲ | 5.26▲ | 5.27▲ | 5.20▲ | 4.98▲ |
| MA100 | 5.27▲ | 5.31▲ | 5.31▲ | 5.33▲ | 4.99▲ |
| MA200 | 5.30▲ | 5.31▲ | 5.25▲ | 5.05▲ | 4.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.019▲ | 0.020▲ | -0.007▼ | -0.011▼ |
| RSI | 71.188▲ | 68.909▲ | 67.867▲ | 55.234▲ | 53.135▲ |
| STOCH | 83.494▲ | 83.796▲ | 87.564▲ | 30.308 | 56.581 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.449 | -40.206 |
| CCI | 176.381▲ | 215.119▲ | 201.561▲ | 55.683 | 18.837 |
| ▲ MACD | $APT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $APT Price Crossed Above MA(26) | Set Alert |
| MA | $APT Price Crossed Above MA(13) | Set Alert |
| CDL | $APT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $APT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $APT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Monday, March 24, 2025 05:00 PM
Transocean Ltd. RIG is a premier offshore drilling contractor, renowned for its dominance in the deepwater and ultra-deepwater drilling markets, with a legacy tracing back nearly a century and ...
|
|
Wednesday, March 19, 2025 05:00 PM
JOHN RITOTA, a director at $APT, sold 9,413 shares of the company on 03-18-2025 for an estimated $48,456. We received data on the trade from a recent SEC filing. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 5.37 | 5.38 | 5.355 | 5.38 | 6,972 |
| 15/09/26 | 5.20 | 5.29 | 5.19 | 5.29 | 20,171 |
| 14/09/26 | 5.23 | 5.25 | 5.14 | 5.20 | 17,900 |
| 11/09/26 | 5.23 | 5.2876 | 5.15 | 5.19 | 26,094 |
| 10/09/26 | 5.22 | 5.225 | 5.15 | 5.22 | 23,230 |
| 09/09/26 | 5.34 | 5.345 | 5.26 | 5.26 | 19,147 |
| 08/09/26 | 5.36 | 5.4452 | 5.26 | 5.28 | 29,108 |
| 04/09/26 | 5.29 | 5.4454 | 5.29 | 5.36 | 19,388 |
| 03/09/26 | 5.29 | 5.449 | 5.25 | 5.29 | 35,632 |
| 02/09/26 | 5.26 | 5.33 | 5.23 | 5.25 | 33,483 |
|
|
||||
|
|
||||
|
|