| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▲ | 16.16▼ | 16.20▼ | 14.61▲ | 12.58▲ |
| MA10 | 15.49▲ | 16.39▼ | 16.02▼ | 12.18▲ | 10.70▲ |
| MA20 | 15.93▼ | 16.15▼ | 15.68▲ | 11.84▲ | 7.19▲ |
| MA50 | 16.35▼ | 14.82▲ | 13.07▲ | 10.14▲ | 5.01▲ |
| MA100 | 16.18▼ | 12.74▲ | 12.11▲ | 6.82▲ | 4.31▲ |
| MA200 | 15.64▲ | 12.16▲ | 13.40▲ | 5.19▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.149▼ | -0.133▼ | 0.387▲ | 0.825▲ |
| RSI | 43.987▼ | 49.143▼ | 55.018▲ | 58.449▲ | 66.404▲ |
| STOCH | 31.939 | 37.470 | 49.292 | 69.556 | 26.733 |
| WILL %R | -56.618 | -59.727 | -62.578 | -28.754 | -67.478 |
| CCI | 0.602 | -124.735▼ | -38.994 | 139.823▲ | 85.836 |
|
Thursday, April 02, 2020 05:10 PM
NovaBay Pharmaceuticals, Inc. (NYSE: NBY) shares rose 7.1% to $0.90 in pre-market trading after gaining over 43% on Wednesday. Alpha Pro Tech, Ltd. (NYSE: APT) rose 6.2% to $18.26 in pre-market ...
|
|
Wednesday, April 01, 2020 06:10 AM
NEW YORK, April 1, 2020 /PRNewswire/ -- The healthcare industry has made significant progress when it comes to efficiency and scope in the last several years, yet many complex issues remain unsolved.
|
|
Wednesday, April 01, 2020 06:02 AM
NEW YORK, April 1, 2020 /PRNewswire/ -- The healthcare industry has made significant progress when it comes to efficiency and scope in the last several years, yet many complex issues remain unsolved.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 15.50 | 17.45 | 15.03 | 15.82 | 11,028,900 |
| 02/04/20 | 16.05 | 18.75 | 13.80 | 14.63 | 16,855,400 |
| 01/04/20 | 12.54 | 17.54 | 12.20 | 17.20 | 20,673,100 |
| 31/03/20 | 12.00 | 13.00 | 11.55 | 12.08 | 2,831,400 |
| 30/03/20 | 13.75 | 14.40 | 12.31 | 13.32 | 8,128,056 |
| 27/03/20 | 9.64 | 11.61 | 9.26 | 11.20 | 7,513,500 |
| 26/03/20 | 9.61 | 9.64 | 8.75 | 9.35 | 2,184,700 |
| 25/03/20 | 9.14 | 9.15 | 8.56 | 8.68 | 1,613,400 |
| 24/03/20 | 10.05 | 10.39 | 9.10 | 9.25 | 1,807,638 |
| 23/03/20 | 10.75 | 11.97 | 10.00 | 10.30 | 3,581,600 |
|
|
||||
|
|
||||
|
|