| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.45▼ | 3.45▼ | 3.41▼ | 3.56▼ |
| MA10 | 3.53▼ | 3.56▼ | 3.55▼ | 3.48▼ | 3.56▼ |
| MA20 | 3.58▼ | 3.59▼ | 3.60▼ | 3.57▼ | 3.53▼ |
| MA50 | 3.61▼ | 3.61▼ | 3.58▼ | 3.56▼ | 3.66▼ |
| MA100 | 3.53▼ | 3.52▼ | 3.52▼ | 3.54▼ | 3.60▼ |
| MA200 | 3.50▼ | 3.53▼ | 3.57▼ | 3.67▼ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.032▼ | -0.034▼ | -0.025▼ | -0.003▼ |
| RSI | 34.471▼ | 32.985▼ | 34.960▼ | 36.686▼ | 43.531▼ |
| STOCH | 5.778▼ | 9.111▼ | 8.651▼ | 5.116▼ | 45.767 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -89.465▼ |
| CCI | -98.316 | -123.742▼ | -123.288▼ | -93.547 | -104.502▼ |
| CDL | $APT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 05, 2019 01:16 PM
Building Supply segment sales for the third quarter of 2019 increased by 3.4% to $7.2 million compared to the third quarter of 2018, driven by a 16.7% increase in synthetic roof underlayment sales and ...
|
|
Friday, November 11, 2016 06:41 AM
Houston-based Hines Real Estate Investment Trust Inc. closed on the sale of $1.16 billion worth of office assets on the West Coast, part of its plan to liquidate. New York-based Blackstone Group LP’s ...
|
|
Tuesday, October 18, 2016 07:20 PM
Preferred Apartment Communities Inc. (NYSE: APT) announced the acquisition of Champions Village on Oct. 18. It was the Atlanta-based company’s final closing to complete its acquisition of eight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 3.40 | 3.42 | 3.40 | 3.40 | 27,000 |
| 14/11/19 | 3.41 | 3.42 | 3.40 | 3.41 | 15,000 |
| 13/11/19 | 3.40 | 3.43 | 3.40 | 3.41 | 15,100 |
| 12/11/19 | 3.42 | 3.44 | 3.42 | 3.42 | 12,800 |
| 11/11/19 | 3.44 | 3.51 | 3.40 | 3.41 | 31,000 |
| 08/11/19 | 3.50 | 3.55 | 3.40 | 3.43 | 31,400 |
| 07/11/19 | 3.62 | 3.62 | 3.43 | 3.56 | 16,600 |
| 06/11/19 | 3.49 | 3.62 | 3.43 | 3.60 | 23,700 |
| 05/11/19 | 3.58 | 3.6268 | 3.58 | 3.61 | 7,428 |
| 04/11/19 | 3.59 | 3.638 | 3.58 | 3.58 | 10,239 |
|
|
||||
|
|
||||
|
|