Alpha Pro Tech, Ltd (APT) Stock Price

4.46 +0.00 (+0.00%)
Open: 4.42 Vol: 7.35K Day's range: 4.42 - 4.46 Jul 01, 11:47 EDT
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.43▲ 4.42▲ 4.43▲ 4.42▲ 4.40▲
MA10 4.42▲ 4.42▲ 4.41▲ 4.32▲ 4.31▲
MA20 4.40▲ 4.38▲ 4.40▲ 4.36▲ 4.25▲
MA50 4.38▲ 4.34▲ 4.29▲ 4.26▲ 5.66▼
MA100 4.29▲ 4.23▲ 4.33▲ 4.27▲ 8.89▼
MA200 4.20▲ 4.37▲ 4.39▲ 5.05▼ 7.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.001▲ 0.017▲ 0.143▲
RSI 64.200▲ 61.511▲ 63.468▲ 56.940▲ 45.483▼
STOCH 62.500     71.352     86.923▲ 84.286▲ 63.704    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.667▲ -32.222    
CCI 184.017▲ 119.697▲ 121.127▲ 113.045▲ 49.173    
Latest Filters Detected On APT
GAP $APT Open Gap Up %2 Set Alert
Alpha Pro Tech, Ltd News
Friday, July 01, 2022 08:19 AM
Investors on Friday decided that they had found a bargain in shares of online arts and crafts marketplace Etsy (NASDAQ: ETSY) -- and they swooped in to snap them up ...
Friday, July 01, 2022 03:36 AM
I s Social Security going bankrupt? Absolutely not. Despite the abundance of rumors that the program will soon be out of money, today's workers can rest assured that they will be ...
Thursday, June 30, 2022 05:00 PM
According to Charles Schwab's recently released annual Modern Wealth survey, the threshold for "wealthy" in America increased 15% in the last year. In some major metro areas, the threshold moved even ...
APT historical stock data
date open high low close volume
01/07/22 4.42 4.46 4.42 4.46 7,351
30/06/22 4.40 4.46 4.30 4.46 81,700
29/06/22 4.31 4.41 4.21 4.41 43,800
28/06/22 4.42 4.43 4.29 4.34 48,700
27/06/22 4.31 4.49 4.30 4.41 88,600
24/06/22 4.32 4.40 4.32 4.36 36,000
23/06/22 4.35 4.38 4.22 4.28 154,800
22/06/22 4.16 4.21 4.13 4.15 33,774
21/06/22 4.16 4.20 4.07 4.18 54,100
17/06/22 4.08 4.20 4.08 4.18 100,900
Quote Details
52wk Low:3.76
52wk High:12.35
Vol:7.35K
Avg Vol(3m):1.5M
1Y Chng:-47.78%
1M Chng:+4.94%
Add to Watch List