Alpha Pro Tech, Ltd (APT) Stock Price

15.82 ▲ +1.19 (+8.13%)
Open: 15.50 Vol: 11.03M Day's range: 15.03 - 17.45 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▲ 16.16▼ 16.20▼ 14.61▲ 12.58▲
MA10 15.49▲ 16.39▼ 16.02▼ 12.18▲ 10.70▲
MA20 15.93▼ 16.15▼ 15.68▲ 11.84▲ 7.19▲
MA50 16.35▼ 14.82▲ 13.07▲ 10.14▲ 5.01▲
MA100 16.18▼ 12.74▲ 12.11▲ 6.82▲ 4.31▲
MA200 15.64▲ 12.16▲ 13.40▲ 5.19▲ 3.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.149▼ -0.133▼ 0.387▲ 0.825▲
RSI 43.987▼ 49.143▼ 55.018▲ 58.449▲ 66.404▲
STOCH 31.939     37.470     49.292     69.556     26.733    
WILL %R -56.618     -59.727     -62.578     -28.754     -67.478    
CCI 0.602     -124.735▼ -38.994     139.823▲ 85.836    
Latest Filters Detected On APT
CDL $APT Doji Candlestick Pattern Detected Set Alert
RSI $APT RSI(14) Crossed Above 50 Set Alert
Alpha Pro Tech, Ltd News
Thursday, April 02, 2020 05:10 PM
NovaBay Pharmaceuticals, Inc. (NYSE: NBY) shares rose 7.1% to $0.90 in pre-market trading after gaining over 43% on Wednesday. Alpha Pro Tech, Ltd. (NYSE: APT) rose 6.2% to $18.26 in pre-market ...
Wednesday, April 01, 2020 06:10 AM
NEW YORK, April 1, 2020 /PRNewswire/ -- The healthcare industry has made significant progress when it comes to efficiency and scope in the last several years, yet many complex issues remain unsolved.
Wednesday, April 01, 2020 06:02 AM
NEW YORK, April 1, 2020 /PRNewswire/ -- The healthcare industry has made significant progress when it comes to efficiency and scope in the last several years, yet many complex issues remain unsolved.
APT historical stock data
date open high low close volume
03/04/20 15.50 17.45 15.03 15.82 11,028,900
02/04/20 16.05 18.75 13.80 14.63 16,855,400
01/04/20 12.54 17.54 12.20 17.20 20,673,100
31/03/20 12.00 13.00 11.55 12.08 2,831,400
30/03/20 13.75 14.40 12.31 13.32 8,128,056
27/03/20 9.64 11.61 9.26 11.20 7,513,500
26/03/20 9.61 9.64 8.75 9.35 2,184,700
25/03/20 9.14 9.15 8.56 8.68 1,613,400
24/03/20 10.05 10.39 9.10 9.25 1,807,638
23/03/20 10.75 11.97 10.00 10.30 3,581,600
Quote Details
52wk Low:3.20
52wk High:41.59
Vol:11.03M
Avg Vol(3m):108.4M
1Y Chng:+325.27%
1M Chng:+121.57%
Add to Watch List