Alpha Pro Tech, Ltd (APT) Stock Price

4.12 ▲ +0.06 (+1.48%)
Open: 4.06 Vol: 21.2K Day's range: 4.06 - 4.13 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▼ 4.09▲ 4.09▲ 4.08▲ 4.09▲
MA10 4.07▲ 4.06▲ 4.05▲ 4.03▲ 4.15▼
MA20 4.04▲ 4.05▲ 4.06▲ 4.08▲ 4.12▼
MA50 4.14▼ 4.18▼ 4.20▼ 4.16▼ 4.21▼
MA100 4.18▼ 4.18▼ 4.18▼ 4.12▲ 5.40▼
MA200 4.14▼ 4.13▼ 4.13▼ 4.20▼ 7.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.015▲ 0.011▲ 0.007▲
RSI 51.167▲ 49.379▼ 48.685▼ 51.457▲ 47.916▼
STOCH 87.143▲ 89.921▲ 87.328▲ 61.279     46.600    
WILL %R -13.333▲ -13.333▲ -13.333▲ -24.138▲ -47.458    
CCI 80.272     80.916     99.425     63.844     -29.305    
Latest Filters Detected On APT
RSI $APT RSI(14) Crossed Above 50 Set Alert
CDL $APT Marubozu Candlestick Pattern Detected Set Alert
Alpha Pro Tech, Ltd News
Saturday, March 25, 2023 12:23 PM
Die-hard fans of Donald Trump flocked to the ex-president's election rally in Waco, Texas, on Saturday, brimming with defiance as their favored candidate faced overlapping threats of criminal ...
Saturday, March 25, 2023 03:00 AM
Donald Trump will hold an election rally in Texas on Saturday at a site that critics say will play to his far-right supporters as he seeks to boost a presidential campaign dogged by the threat of ...
Friday, March 24, 2023 12:38 PM
It's one of the best media industry performers on Wall Street, up 3.5% to $198.34 per share in late Friday trading on the NYSE — and that's about $100 per share lower than where it was in December ...
APT historical stock data
date open high low close volume
24/03/23 4.06 4.13 4.06 4.12 21,200
23/03/23 4.12 4.14 4.0121 4.06 33,133
22/03/23 4.08 4.13 4.08 4.10 27,924
21/03/23 3.98 4.17 3.98 4.11 37,600
20/03/23 4.02 4.09 4.0101 4.03 19,223
17/03/23 4.0017 4.0599 3.9951 4.01 25,296
16/03/23 3.94 4.06 3.94 4.04 22,106
15/03/23 3.96 4.00 3.93 3.94 17,169
14/03/23 3.96 4.06 3.94 3.97 34,800
13/03/23 3.90 3.9499 3.90 3.91 36,372
Quote Details
52wk Low:3.81
52wk High:4.99
Vol:21.2K
Avg Vol(3m):673.9K
1Y Chng:-4.63%
1M Chng:-3.29%
Add to Watch List