Alpha Pro Tech, Ltd (APT) Stock Price

3.40 ▼ -0.01 (-0.29%)
Open: 3.40 Vol: 27K Day's range: 3.40 - 3.42 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▼ 3.45▼ 3.45▼ 3.41▼ 3.56▼
MA10 3.53▼ 3.56▼ 3.55▼ 3.48▼ 3.56▼
MA20 3.58▼ 3.59▼ 3.60▼ 3.57▼ 3.53▼
MA50 3.61▼ 3.61▼ 3.58▼ 3.56▼ 3.66▼
MA100 3.53▼ 3.52▼ 3.52▼ 3.54▼ 3.60▼
MA200 3.50▼ 3.53▼ 3.57▼ 3.67▼ 3.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.032▼ -0.034▼ -0.025▼ -0.003▼
RSI 34.471▼ 32.985▼ 34.960▼ 36.686▼ 43.531▼
STOCH 5.778▼ 9.111▼ 8.651▼ 5.116▼ 45.767    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.465▼
CCI -98.316     -123.742▼ -123.288▼ -93.547     -104.502▼
Latest Filters Detected On APT
CDL $APT Doji Candlestick Pattern Detected Set Alert
Alpha Pro Tech, Ltd News
Tuesday, November 05, 2019 01:16 PM
Building Supply segment sales for the third quarter of 2019 increased by 3.4% to $7.2 million compared to the third quarter of 2018, driven by a 16.7% increase in synthetic roof underlayment sales and ...
Friday, November 11, 2016 06:41 AM
Houston-based Hines Real Estate Investment Trust Inc. closed on the sale of $1.16 billion worth of office assets on the West Coast, part of its plan to liquidate. New York-based Blackstone Group LP’s ...
Tuesday, October 18, 2016 07:20 PM
Preferred Apartment Communities Inc. (NYSE: APT) announced the acquisition of Champions Village on Oct. 18. It was the Atlanta-based company’s final closing to complete its acquisition of eight ...
APT historical stock data
date open high low close volume
15/11/19 3.40 3.42 3.40 3.40 27,000
14/11/19 3.41 3.42 3.40 3.41 15,000
13/11/19 3.40 3.43 3.40 3.41 15,100
12/11/19 3.42 3.44 3.42 3.42 12,800
11/11/19 3.44 3.51 3.40 3.41 31,000
08/11/19 3.50 3.55 3.40 3.43 31,400
07/11/19 3.62 3.62 3.43 3.56 16,600
06/11/19 3.49 3.62 3.43 3.60 23,700
05/11/19 3.58 3.6268 3.58 3.61 7,428
04/11/19 3.59 3.638 3.58 3.58 10,239
Quote Details
52wk Low:3.30
52wk High:4.439
Vol:27K
Avg Vol(3m):361.3K
1Y Chng:-4.23%
1M Chng:-3.68%
Add to Watch List