Alpha Pro Tech Ltd. (APT) Stock Price

3.60 ▼ -0.26 (-6.74%)
Open: 3.81 Vol: 75.4K Day's range: 3.60 - 4.04 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.83▼ 3.82▼ 3.62▼ 3.56▲
MA10 3.83▼ 3.81▼ 3.78▼ 3.56▲ 3.60▼
MA20 3.81▼ 3.68▼ 3.65▲ 3.58▲ 3.63▼
MA50 3.67▲ 3.65▲ 3.66▲ 3.59▲ 3.65▼
MA100 3.72▼ 3.71▼ 3.70▼ 3.75▼ 3.65▼
MA200 3.61▲ 3.58▲ 3.56▲ 3.67▼ 3.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.011▲ 0.021▲ 0.020▲ -0.016▼
RSI 43.111▼ 48.499▼ 49.271▼ 50.337▲ 47.908▼
STOCH 50.686     63.193     70.098     56.410     31.441    
WILL %R -100.000▼ -56.522     -56.522     -64.706     -64.706    
CCI -164.198▼ -62.784     -21.474     110.982▲ 131.232▲
Latest Filters Detected On APT
MA $APT Price Crossed Below MA(26) Set Alert
MA $APT Price Crossed Below MA(200) Set Alert
Alpha Pro Tech Ltd. News
Monday, October 20, 2014 11:35 AM
Ibio Inc. (NYSE: IBIO) down 19% Alpha Pro tech. Ltd. (NYSE: APT) down 18% Lakeland Industries (NASDAQ: LAKE) down 13% Chimeric Inc. (NASDAQ: CMRX) down 8% ...
Wednesday, October 15, 2014 11:03 AM
Lakeland Industries (NASDAQ: LAKE) up 248 percent, last at $25.01. Alpha Pro Tech, Ltd. (NYSE: APT) up 233 percent, last at $9.17. Ibio Inc (NYSE: IBIO) up 124 percent, last at $1.38. Chimeric Inc ...
Wednesday, October 15, 2014 09:22 AM
Alpha Pro Tech Ltd. (NYSE: APT), which has its headquarters in Markham, Ontario, but has plants in Nogalas, Ariz.; Salt Lake City; and Valdosta, Ga., also makes the coveralls. Its stock closed at ...
APT historical stock data
date open high low close volume
19/07/19 3.81 4.04 3.60 3.60 75,403
18/07/19 3.82 3.96 3.63 3.86 166,625
17/07/19 3.68 3.70 3.67 3.67 214,787
16/07/19 3.52 3.53 3.48 3.48 8,968
15/07/19 3.53 3.53 3.51 3.51 16,822
11/07/19 3.475 3.475 3.475 3.475 12,326
10/07/19 3.54 3.57 3.45 3.52 29,606
09/07/19 3.49 3.51 3.49 3.51 32,572
08/07/19 3.48 3.48 3.48 3.48 6,479
26/06/19 3.51 3.51 3.51 3.51 2,125
Quote Details
52wk Low:3.25
52wk High:4.439
Vol:75.4K
Avg Vol(3m):324.8K
1Y Chng:+7.46%
1M Chng:+1.41%
Add to Watch List