Alpha Pro Tech, Ltd (APT) Stock Price

5.77 ▲ +0.16 (+2.85%)
Open: 5.99 Vol: 17.77K Day's range: 5.605 - 5.99 Nov 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▲ 5.69▼ 5.68▼ 5.63▲ 5.78▼
MA10 5.67▼ 5.60▲ 5.59▲ 5.71▲ 5.76▲
MA20 5.59▲ 5.57▲ 5.59▲ 5.80▼ 5.79▼
MA50 5.60▲ 5.73▼ 5.77▼ 5.76▲ 5.60▲
MA100 5.75▼ 5.81▼ 5.80▼ 5.75▲ 4.84▲
MA200 5.80▼ 5.77▼ 5.73▼ 5.67▲ 5.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.028▲ 0.030▲ -0.023▼ -0.030▼
RSI 54.239▲ 51.732▲ 50.046▲ 50.741▲ 51.411▲
STOCH 19.973▼ 73.712     76.591     30.219     43.759    
WILL %R -57.576     -43.182     -43.182     -39.344     -50.376    
CCI 29.142     56.729     60.130     6.403     -35.738    
Latest Filters Detected On APT
RSI $APT RSI(14) Crossed Above 50 Set Alert
MA $APT Price Crossed Above MA(200) Set Alert
MA $APT Price Crossed Above MA(50) Set Alert
MA $APT Price Crossed Above MA(13) Set Alert
MA $APT Price Crossed Above MA(7) Set Alert
GAP $APT Open Gap Up %5 Set Alert
GAP $APT Open Gap Up %3 Set Alert
GAP $APT Open Gap Up %2 Set Alert
Alpha Pro Tech, Ltd News
Thursday, November 07, 2024 05:40 AM
November 6, 2024Southwest Gas Holdings, Inc. misses on earnings expectations. Reported EPS is $0.03694 EPS, expectations were $0.15. Operator: Welcome to Southwest Gas Holdings Third Quarter 2024 ...
Thursday, November 07, 2024 05:27 AM
Building products installation services company Installed Building Products (NYSE:IBP) met Wall Street’s revenue expectations in Q3 CY2024, with sales up 7.7% year on year to $760.6 million. Its ...
Wednesday, November 06, 2024 03:24 PM
Reported net income of $62.7 million compared to $68.3 million in Q3-2023. Killam recorded fair value gains on investment properties of $51.3 million in Q3-2024, compared to fair value gains of $38.5 ...
APT historical stock data
date open high low close volume
06/11/24 5.99 5.99 5.605 5.77 17,774
05/11/24 5.60 5.7507 5.60 5.61 14,651
04/11/24 5.40 5.75 5.40 5.67 38,223
01/11/24 5.605 5.68 5.48 5.51 15,988
31/10/24 5.55 5.62 5.4489 5.59 26,046
30/10/24 5.61 5.68 5.55 5.57 9,031
29/10/24 5.67 5.6704 5.61 5.67 20,272
28/10/24 5.90 6.00 5.66 5.73 36,977
25/10/24 5.97 6.00 5.8648 5.93 22,435
24/10/24 6.00 6.00 5.89 6.00 20,497
Quote Details
52wk Low:4.314
52wk High:6.92
Vol:17.77K
Avg Vol(3m):343.8K
1Y Chng:+17.04%
1M Chng:+2.12%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 62.68M