| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.09▲ | 4.09▲ | 4.08▲ | 4.09▲ |
| MA10 | 4.07▲ | 4.06▲ | 4.05▲ | 4.03▲ | 4.15▼ |
| MA20 | 4.04▲ | 4.05▲ | 4.06▲ | 4.08▲ | 4.12▼ |
| MA50 | 4.14▼ | 4.18▼ | 4.20▼ | 4.16▼ | 4.21▼ |
| MA100 | 4.18▼ | 4.18▼ | 4.18▼ | 4.12▲ | 5.40▼ |
| MA200 | 4.14▼ | 4.13▼ | 4.13▼ | 4.20▼ | 7.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.015▲ | 0.011▲ | 0.007▲ |
| RSI | 51.167▲ | 49.379▼ | 48.685▼ | 51.457▲ | 47.916▼ |
| STOCH | 87.143▲ | 89.921▲ | 87.328▲ | 61.279 | 46.600 |
| WILL %R | -13.333▲ | -13.333▲ | -13.333▲ | -24.138▲ | -47.458 |
| CCI | 80.272 | 80.916 | 99.425 | 63.844 | -29.305 |
|
Saturday, March 25, 2023 12:23 PM
Die-hard fans of Donald Trump flocked to the ex-president's election rally in Waco, Texas, on Saturday, brimming with defiance as their favored candidate faced overlapping threats of criminal ...
|
|
Saturday, March 25, 2023 03:00 AM
Donald Trump will hold an election rally in Texas on Saturday at a site that critics say will play to his far-right supporters as he seeks to boost a presidential campaign dogged by the threat of ...
|
|
Friday, March 24, 2023 12:38 PM
It's one of the best media industry performers on Wall Street, up 3.5% to $198.34 per share in late Friday trading on the NYSE — and that's about $100 per share lower than where it was in December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 4.06 | 4.13 | 4.06 | 4.12 | 21,200 |
| 23/03/23 | 4.12 | 4.14 | 4.0121 | 4.06 | 33,133 |
| 22/03/23 | 4.08 | 4.13 | 4.08 | 4.10 | 27,924 |
| 21/03/23 | 3.98 | 4.17 | 3.98 | 4.11 | 37,600 |
| 20/03/23 | 4.02 | 4.09 | 4.0101 | 4.03 | 19,223 |
| 17/03/23 | 4.0017 | 4.0599 | 3.9951 | 4.01 | 25,296 |
| 16/03/23 | 3.94 | 4.06 | 3.94 | 4.04 | 22,106 |
| 15/03/23 | 3.96 | 4.00 | 3.93 | 3.94 | 17,169 |
| 14/03/23 | 3.96 | 4.06 | 3.94 | 3.97 | 34,800 |
| 13/03/23 | 3.90 | 3.9499 | 3.90 | 3.91 | 36,372 |
|
|
||||
|
|
||||
|
|