| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.45▲ | 4.45▲ | 4.46▼ | 4.50▼ |
| MA10 | 4.47▼ | 4.48▼ | 4.48▼ | 4.52▼ | 4.54▼ |
| MA20 | 4.52▼ | 4.54▼ | 4.55▼ | 4.47▼ | 4.98▼ |
| MA50 | 4.55▼ | 4.52▼ | 4.50▼ | 4.62▼ | 5.37▼ |
| MA100 | 4.48▼ | 4.46▼ | 4.52▼ | 5.02▼ | 5.14▼ |
| MA200 | 4.63▼ | 4.88▼ | 4.94▼ | 5.31▼ | 4.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.020▼ | 0.011▲ | -0.042▼ |
| RSI | 41.500▼ | 41.397▼ | 42.121▼ | 46.825▼ | 38.838▼ |
| STOCH | 15.909▼ | 9.051▼ | 6.473▼ | 30.466 | 29.568 |
| WILL %R | -86.842▼ | -88.636▼ | -88.636▼ | -71.622 | -81.542▼ |
| CCI | -53.538 | -64.895 | -72.097 | -55.176 | -58.175 |
| MA | $APT Price Crossed Above MA(26) | Set Alert |
|
Tuesday, May 20, 2025 01:15 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of $1.5150 per share of common stock to be paid on July ...
|
|
Friday, May 16, 2025 09:00 AM
As of September 30, 2024, MAA had ownership interest in 104,469 apartment units, including communities currently in development, across 16 states and the District of Columbia.
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for Mid-America Apartment (NYSE:MAA) was reported by Scotiabank on May 12, 2025. The analyst firm set a price target for $194.00 expecting MAA to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 4.43 | 4.47 | 4.43 | 4.455 | 58,097 |
| 19/05/25 | 4.37 | 4.49 | 4.37 | 4.41 | 30,000 |
| 16/05/25 | 4.51 | 4.55 | 4.45 | 4.46 | 135,600 |
| 15/05/25 | 4.58 | 4.68 | 4.50 | 4.50 | 14,259 |
| 14/05/25 | 4.5612 | 4.6199 | 4.50 | 4.50 | 6,696 |
| 13/05/25 | 4.53 | 4.61 | 4.45 | 4.58 | 5,831 |
| 12/05/25 | 4.72 | 4.72 | 4.50 | 4.53 | 6,952 |
| 09/05/25 | 4.64 | 4.69 | 4.56 | 4.68 | 9,000 |
| 08/05/25 | 4.515 | 4.64 | 4.46 | 4.64 | 10,794 |
| 07/05/25 | 4.562 | 4.57 | 4.45 | 4.48 | 7,895 |
|
|
||||
|
|
||||
|
|