Alpha Pro Tech, Ltd (APT) Stock Price

5.995 ▼ -0.205 (-3.31%)
Open: 6.37 Vol: 187.63K Day's range: 5.99 - 6.37 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▼ 6.05▼ 6.05▼ 6.16▼ 6.25▼
MA10 6.03▼ 6.11▼ 6.11▼ 6.20▼ 7.02▼
MA20 6.12▼ 6.18▼ 6.18▼ 6.26▼ 7.84▼
MA50 6.18▼ 6.20▼ 6.20▼ 7.16▼ 9.98▼
MA100 6.21▼ 6.21▼ 6.21▼ 7.86▼ 11.22▼
MA200 6.21▼ 6.34▼ 6.65▼ 9.61▼ 7.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.023▼ 0.052▲ -0.110▼
RSI 34.180▼ 35.825▼ 35.823▼ 34.836▼ 36.141▼
STOCH 4.630▼ 0.219▼ 0.219▼ 46.002     4.452▼
WILL %R -98.387▼ -98.684▼ -98.684▼ -93.902▼ -99.608▼
CCI -91.010     -122.060▼ -129.838▼ -88.563     -102.415▼
Latest Filters Detected On APT
BREAK $APT Price Breaks 20 Days Low Set Alert
GAP $APT Open Gap Down %2 Set Alert
GAP $APT Open Gap Down %3 Set Alert
MA $APT Price Crossed Above MA(26) Set Alert
Alpha Pro Tech, Ltd News
Wednesday, October 27, 2021 01:23 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced operating results for the quarter ended September 30, 2021. Third Quarter 2021 Operating Results Three months ended ...
Wednesday, October 27, 2021 01:15 PM
DENVER, October 27, 2021--(BUSINESS WIRE)--Apartment Income REIT Corp. ("AIR") (NYSE: AIRC) announced today that its Board of Directors declared a quarterly cash dividend of $0.44 per share of Class A ...
Wednesday, October 27, 2021 01:05 PM
Independence Realty Trust, Inc. ("IRT") (NYSE: IRT), a multifamily apartment REIT, today announced its third quarter 2021 financial results.
APT historical stock data
date open high low close volume
27/10/21 6.37 6.37 5.99 5.995 187,627
26/10/21 6.30 6.37 6.13 6.20 190,000
25/10/21 6.15 6.3784 6.08 6.31 202,154
22/10/21 6.25 6.25 6.05 6.07 182,097
21/10/21 6.16 6.32 6.13 6.25 208,400
20/10/21 6.20 6.35 6.16 6.19 228,068
19/10/21 6.23 6.27 6.15 6.20 218,100
18/10/21 6.30 6.32 6.10 6.22 251,736
15/10/21 6.23 6.3481 6.20 6.30 204,681
14/10/21 6.17 6.38 6.13 6.27 196,685
Quote Details
52wk Low:5.97
52wk High:20.51
Vol:187.63K
Avg Vol(3m):18.2M
1Y Chng:-55.29%
1M Chng:-21.43%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 80.23M