Alpha Pro Tech Ltd. (APT) Stock Price

4.07 ▲ +0.06 (+1.50%)
Open: 3.9633 Vol: 24.48K Day's range: 3.9633 - 4.09 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▲ 3.96▲ 3.88▲ 4.02▲ 3.90▲
MA10 3.80▲ 3.80▲ 3.75▲ 4.00▲ 3.77▲
MA20 3.73▲ 3.74▲ 3.75▲ 3.83▲ 3.63▲
MA50 3.68▲ 3.68▲ 3.66▲ 3.69▲ 3.53▲
MA100 3.55▲ 3.54▲ 3.54▲ 3.61▲ 3.47▲
MA200 3.55▲ 3.59▲ 3.61▲ 3.51▲ 2.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.043▲ 0.037▲ 0.020▲ 0.056▲
RSI 64.842▲ 64.228▲ 64.131▲ 64.012▲ 62.067▲
STOCH 93.227▲ 92.166▲ 93.325▲ 77.168     67.081    
WILL %R -7.447▲ -7.447▲ -6.604▲ -12.698▲ -8.889▲
CCI 125.691▲ 125.804▲ 176.477▲ 65.361     143.554▲
Latest Filters Detected On APT
MA $APT Price Crossed Above MA(7) Set Alert
Alpha Pro Tech Ltd. News
Sunday, January 13, 2019 05:00 PM
On this episode of Market Foolery, host Mac Greer together with Motley Fool contributors Ron Gross and Andy Cross talk about some of the market's biggest updates today. Macy's (NYSE:M) tanked 18% afte...
Thursday, January 10, 2019 03:08 AM
Savvy investors might view market predictions as pure folly. After all, it's next to impossible to predict what the market will return, especially over shorter time periods, so why bother? It's certai...
Wednesday, January 09, 2019 04:24 PM
Volatility in the stock market, like the swings on display in recent weeks, can have upsides for state and local governments that are seeking to borrow money or refinance debt. That’s because when equ...
APT historical stock data
date open high low close volume
15/01/19 3.9633 4.09 3.9633 4.07 24,482
14/01/19 4.01 4.0899 3.97 4.01 21,170
11/01/19 4.00 4.05 3.99 4.00 1,827
10/01/19 4.02 4.0701 4.00 4.00 19,366
09/01/19 4.10 4.10 3.99 4.01 9,824
08/01/19 4.05 4.0613 4.02 4.05 10,143
07/01/19 4.02 4.10 3.925 4.08 51,166
04/01/19 3.85 4.15 3.85 3.95 59,778
03/01/19 3.86 3.94 3.74 3.92 27,552
02/01/19 3.70 3.89 3.6183 3.86 23,965
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.15
52wk High:4.15
Vol:24.48K
Avg Vol(3m):423.5K
1Y Chng:+7.62%
1M Chng:+8.53%
Add to Watch List