Alpha Pro Tech, Ltd. (APT) Stock Price

3.675 ▼ -0.025 (-0.68%)
Open: 3.675 Vol: 7.52K Day's range: 3.675 - 3.675 Feb 22, 13:01 EST
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▼ 3.71▼ 3.71▼ 3.73▼ 3.76▼
MA10 3.74▼ 3.74▼ 3.73▼ 3.76▼ 3.78▼
MA20 3.76▼ 3.77▼ 3.77▼ 3.79▼ 3.90▼
MA50 3.79▼ 3.82▼ 3.82▼ 3.91▼ 3.43▲
MA100 3.93▼ 3.95▼ 3.95▼ 3.80▼ 3.15▲
MA200 4.02▼ 4.00▼ 3.97▼ 3.39▲ 2.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.005▼ -0.007▼ -0.056▼
RSI 36.086▼ 36.084▼ 36.038▼ 37.927▼ 47.496▼
STOCH 33.333     23.333     23.333     15.000▼ 13.538▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -162.319▼ -132.741▼ -132.741▼ -146.570▼ -110.929▼
Latest Filters Detected On APT
BREAK $APT Price Breaks 60 Days Low Set Alert
BREAK $APT Price Breaks 30 Days Low Set Alert
BREAK $APT Price Breaks 20 Days Low Set Alert
BREAK $APT Price Breaks 10 Days Low Set Alert
CDL $APT Doji Candlestick Pattern Detected Set Alert
Alpha Pro Tech, Ltd. News
Monday, February 19, 2018 09:52 PM
On Wednesday morning, President Donald Trump—chief executive of a $19 trillion economy, leader of the free world, commander of a nuclear military force—finally weighed in on the stock market’s sudden decline, by arguing with it. “In the ‘old days ...
Saturday, February 10, 2018 11:35 PM
PPG Industries, Inc. (NYSE:PPG) Q4 2017 Earnings Conference Call January 18, 2018 2:00 PM ET Executives John Bruno - Director, IR Michael McGarry - Chairman & CEO Vincent Morales - Senior VP & CFO Analysts John Roberts - UBS Investment Bank Ghansham ...
Monday, October 27, 2014 02:33 AM
Alpha Pro Tech Ltd. (NYSE: APT) 4.4% LOWER; Ebola stocks continue to give up some of their big gains. Garmin Ltd. (NASDAQ: GRMN) 3.2% HIGHER; Goldman Sachs upgraded from Neutral to Buy with a price target of $64.00 (from $61.00). Micron Technology ...
APT historical stock data
date open high low close volume
22/02/18 3.675 3.675 3.675 3.675 7,524
21/02/18 3.70 3.70 3.70 3.70 6,454
12/02/18 3.75 3.75 3.75 3.75 736
09/02/18 3.70 3.725 3.70 3.725 29,074
07/02/18 3.775 3.775 3.775 3.775 63,847
06/02/18 3.725 3.725 3.725 3.725 33,113
02/02/18 3.80 3.85 3.80 3.85 36,934
01/02/18 3.80 3.80 3.80 3.80 10,823
31/01/18 3.85 3.85 3.80 3.825 89,650
30/01/18 3.80 3.80 3.80 3.80 5,905
Quote Details
Bid:3.55
Ask:3.70
52wk Low:2.55
52wk High:4.20
Vol:7.52K
Avg Vol(3m):223K
1Y Chng:+17.04%
1M Chng:-9.82%
Add to Watch List