Alpha Pro Tech, Ltd. (APT) Stock Price

3.675 ▼ -0.025 (-0.68%)
Open: 3.675 Vol: 31.38K Day's range: 3.675 - 3.675 May 21, 12:00 EDT
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▲ 3.58▲ 3.58▲ 3.58▲ 3.51▲
MA10 3.52▲ 3.53▲ 3.54▲ 3.52▲ 3.39▲
MA20 3.49▲ 3.46▲ 3.43▲ 3.38▲ 3.54▲
MA50 3.42▲ 3.44▲ 3.45▲ 3.53▲ 3.58▲
MA100 3.60▲ 3.64▲ 3.66▲ 3.75▼ 3.32▲
MA200 3.84▼ 3.87▼ 3.86▼ 3.49▲ 2.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.030▲ 0.035▲ 0.054▲ 0.019▲
RSI 63.640▲ 63.315▲ 62.843▲ 60.263▲ 55.163▲
STOCH 57.242     52.798     63.810     72.354     58.573    
WILL %R -21.429▲ -21.429▲ -16.667▲ -12.500▲ -12.500▲
CCI 114.645▲ 122.133▲ 114.167▲ 105.000▲ 102.851▲
Latest Filters Detected On APT
CDL $APT Doji Star Candlestick Pattern Detected Set Alert
CDL $APT Doji Candlestick Pattern Detected Set Alert
Alpha Pro Tech, Ltd. News
Friday, May 18, 2018 02:47 PM
Zillow’s Premier Agent advertising program is its prime revenue driver. A pending New York State regulatory review might make Premier Agent a substantially less effective revenue generator. I’d have thought this was sufficiently material to have ...
Tuesday, May 01, 2018 09:30 PM
Paycom Software, Inc. (NYSE:PAYC) Q1 2018 Earnings Conference Call May 1, 2018 5:00 PM ET Executives Craig Boelte - CFO Chad Richison - President & CEO Analysts Raimo Lenschow - Barclays Michael Nemeroff - Credit Suisse John DiFucci - Jefferies Albert Chi ...
Thursday, October 16, 2014 10:30 AM
DJIA Today, Oct. 15, 2014: The Dow Jones dropped sharply Wednesday, falling as much as 460 points during the session amid weak economic data and renewed concerns about the Ebola virus. The Dow rebounded in the afternoon, but still suffered a 173-point ...
APT historical stock data
date open high low close volume
21/05/18 3.675 3.675 3.675 3.675 31,379
18/05/18 3.75 3.75 3.70 3.70 131,579
17/05/18 3.50 3.65 3.50 3.65 95,238
16/05/18 3.40 3.40 3.40 3.40 13,894
15/05/18 3.45 3.475 3.45 3.475 29,375
14/05/18 3.55 3.55 3.55 3.55 23,117
09/05/18 3.65 3.65 3.50 3.525 37,244
08/05/18 3.55 3.60 3.55 3.60 126,582
01/05/18 3.30 3.30 3.30 3.30 1,973
23/04/18 3.35 3.35 3.35 3.35 2,600
Quote Details
Bid:3.60
Ask:3.70
52wk Low:2.70
52wk High:4.20
Vol:31.38K
Avg Vol(3m):246.1K
1Y Chng:+16.67%
1M Chng:+0.68%
Add to Watch List