Alpha Pro Tech, Ltd (APT) Stock Price

6.14 ▲ +0.16 (+2.68%)
Open: 5.94 Vol: 8.15K Day's range: 5.94 - 6.20 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▲ 6.07▲ 6.07▲ 6.05▲ 6.20▼
MA10 6.05▲ 6.05▲ 6.05▲ 6.03▲ 6.05▲
MA20 6.06▲ 6.07▲ 6.07▲ 6.25▼ 5.61▲
MA50 6.05▲ 6.11▲ 6.21▼ 5.98▲ 4.74▲
MA100 6.22▼ 6.33▼ 6.34▼ 5.57▲ 4.47▲
MA200 6.37▼ 6.25▼ 6.12▲ 4.90▲ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.021▲ -0.048▼ 0.026▲
RSI 54.272▲ 53.014▲ 52.227▲ 50.625▲ 61.343▲
STOCH 65.350     67.262     64.016     46.384     66.554    
WILL %R -13.115▲ -13.115▲ -13.115▲ -63.584     -36.967    
CCI 84.718     63.470     67.039     -22.393     43.296    
Latest Filters Detected On APT
RSI $APT RSI(14) Crossed Above 50 Set Alert
MA $APT Price Crossed Above MA(13) Set Alert
MA $APT Price Crossed Above MA(7) Set Alert
CDL $APT Engulfing Candlestick Pattern Detected Set Alert
Alpha Pro Tech, Ltd News
AvalonBay Communities lifts 2024 FFO guidance after Q1 results beat
Thursday, April 25, 2024 01:45 PM
AvalonBay Communities ( NYSE: AVB) raised its 2024 guidance for funds from operations after delivering Q1 FFO that topped Wall Street expectations.
BRT Apartments Corp. Announces Filing Date for First Quarter 2024 Earnings Results
Thursday, April 25, 2024 01:15 PM
BRT APARTMENTS CORP. (NYSE:BRT), a real estate investment trust that owns, operates, and, to a lesser extent, holds interests in joint ventures that own multi-family properties, today announced it ...
BRT Apartments Corp. Announces Filing Date for First Quarter 2024 Earnings Results
Thursday, April 25, 2024 01:15 PM
BRT APARTMENTS CORP. (NYSE:BRT), a real estate investment trust that owns, operates, and, to a lesser extent, holds interests in joint ventures that own multi-family properties, today announced it ...
APT historical stock data
date open high low close volume
25/04/24 5.94 6.20 5.94 6.14 8,151
24/04/24 6.0927 6.18 5.98 5.98 24,596
23/04/24 5.98 6.1176 5.81 6.02 13,925
22/04/24 6.09 6.16 5.94 5.95 47,942
19/04/24 5.88 6.20 5.88 6.16 41,185
18/04/24 6.17 6.17 5.90 6.00 27,752
17/04/24 6.155 6.17 5.95 6.12 35,175
16/04/24 5.88 6.18 5.79 6.17 37,249
15/04/24 5.96 6.16 5.75 5.83 50,053
12/04/24 6.18 6.24 5.699 5.96 101,644
Quote Details
52wk Low:3.68
52wk High:6.92
Vol:8.15K
Avg Vol(3m):1.3M
1Y Chng:+59.07%
1M Chng:+5.50%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 69.00M