| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▼ | 17.57▼ | 17.51▼ | 17.35▲ | 16.31▲ |
| MA10 | 17.59▼ | 17.56▼ | 17.76▼ | 17.52▲ | 14.51▲ |
| MA20 | 17.51▼ | 17.61▼ | 17.32▲ | 16.28▲ | 14.06▲ |
| MA50 | 17.81▼ | 17.26▲ | 17.36▲ | 14.22▲ | 7.95▲ |
| MA100 | 17.36▲ | 17.27▲ | 17.30▲ | 13.42▲ | 5.80▲ |
| MA200 | 17.36▲ | 16.94▲ | 14.67▲ | 8.66▲ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.032▼ | 0.021▲ | -0.011▼ | 0.218▲ |
| RSI | 45.563▼ | 50.106▲ | 50.555▲ | 58.920▲ | 62.467▲ |
| STOCH | 37.956 | 43.610 | 44.717 | 39.247 | 60.599 |
| WILL %R | -63.462 | -66.423 | -55.721 | -50.000 | -26.407 |
| CCI | -70.091 | -36.563 | 6.234 | 24.708 | 132.528▲ |
|
Tuesday, June 23, 2020 06:10 AM
Ltd. (NYSE: APT), GTX Corp (OTCPK: GTXO). The demand for respirators, masks, gloves, and protective clothing, have increased significantly as the outbreak of COVID-19 pandemic has impacted the ...
|
|
Tuesday, June 23, 2020 03:08 AM
Alpha Pro Tech, Ltd. (NYSE: APT) recently announced financial resultsfor the three month period ended March 31, 2020 and provided an update on personal protective equipment ("PPE") orders ...
|
|
Sunday, June 14, 2020 06:52 PM
At the end of this article we will also compare KIN to other stocks including The Bank of Princeton (NASDAQ:BPRN), scPharmaceuticals Inc. (NASDAQ:SCPH), and Alpha Pro Tech, Ltd. (NYSE:APT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 18.25 | 18.55 | 16.90 | 17.55 | 2,005,227 |
| 08/07/20 | 17.09 | 18.62 | 16.51 | 17.94 | 4,634,300 |
| 07/07/20 | 17.00 | 17.35 | 16.56 | 16.71 | 1,587,231 |
| 06/07/20 | 17.42 | 17.67 | 16.92 | 17.34 | 1,628,361 |
| 02/07/20 | 17.50 | 18.10 | 17.01 | 17.19 | 1,892,603 |
| 01/07/20 | 17.21 | 18.48 | 16.72 | 17.59 | 3,223,518 |
| 30/06/20 | 16.40 | 18.59 | 16.40 | 17.70 | 3,828,289 |
| 29/06/20 | 18.04 | 18.18 | 16.04 | 16.99 | 2,967,702 |
| 26/06/20 | 18.81 | 19.33 | 17.22 | 17.55 | 5,389,117 |
| 25/06/20 | 19.68 | 20.3594 | 17.2511 | 18.64 | 6,387,656 |
|
|
||||
|
|
||||
|
|