5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.63▲ | 5.69▼ | 5.68▼ | 5.63▲ | 5.78▼ |
MA10 | 5.67▼ | 5.60▲ | 5.59▲ | 5.71▲ | 5.76▲ |
MA20 | 5.59▲ | 5.57▲ | 5.59▲ | 5.80▼ | 5.79▼ |
MA50 | 5.60▲ | 5.73▼ | 5.77▼ | 5.76▲ | 5.60▲ |
MA100 | 5.75▼ | 5.81▼ | 5.80▼ | 5.75▲ | 4.84▲ |
MA200 | 5.80▼ | 5.77▼ | 5.73▼ | 5.67▲ | 5.75▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.028▲ | 0.030▲ | -0.023▼ | -0.030▼ |
RSI | 54.239▲ | 51.732▲ | 50.046▲ | 50.741▲ | 51.411▲ |
STOCH | 19.973▼ | 73.712 | 76.591 | 30.219 | 43.759 |
WILL %R | -57.576 | -43.182 | -43.182 | -39.344 | -50.376 |
CCI | 29.142 | 56.729 | 60.130 | 6.403 | -35.738 |
RSI | $APT RSI(14) Crossed Above 50 | Set Alert |
MA | $APT Price Crossed Above MA(200) | Set Alert |
MA | $APT Price Crossed Above MA(50) | Set Alert |
MA | $APT Price Crossed Above MA(13) | Set Alert |
MA | $APT Price Crossed Above MA(7) | Set Alert |
▲ GAP | $APT Open Gap Up %5 | Set Alert |
▲ GAP | $APT Open Gap Up %3 | Set Alert |
▲ GAP | $APT Open Gap Up %2 | Set Alert |
Thursday, November 07, 2024 05:40 AM
November 6, 2024Southwest Gas Holdings, Inc. misses on earnings expectations. Reported EPS is $0.03694 EPS, expectations were $0.15. Operator: Welcome to Southwest Gas Holdings Third Quarter 2024 ...
|
Thursday, November 07, 2024 05:27 AM
Building products installation services company Installed Building Products (NYSE:IBP) met Wall Street’s revenue expectations in Q3 CY2024, with sales up 7.7% year on year to $760.6 million. Its ...
|
Wednesday, November 06, 2024 03:24 PM
Reported net income of $62.7 million compared to $68.3 million in Q3-2023. Killam recorded fair value gains on investment properties of $51.3 million in Q3-2024, compared to fair value gains of $38.5 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/11/24 | 5.99 | 5.99 | 5.605 | 5.77 | 17,774 |
05/11/24 | 5.60 | 5.7507 | 5.60 | 5.61 | 14,651 |
04/11/24 | 5.40 | 5.75 | 5.40 | 5.67 | 38,223 |
01/11/24 | 5.605 | 5.68 | 5.48 | 5.51 | 15,988 |
31/10/24 | 5.55 | 5.62 | 5.4489 | 5.59 | 26,046 |
30/10/24 | 5.61 | 5.68 | 5.55 | 5.57 | 9,031 |
29/10/24 | 5.67 | 5.6704 | 5.61 | 5.67 | 20,272 |
28/10/24 | 5.90 | 6.00 | 5.66 | 5.73 | 36,977 |
25/10/24 | 5.97 | 6.00 | 5.8648 | 5.93 | 22,435 |
24/10/24 | 6.00 | 6.00 | 5.89 | 6.00 | 20,497 |
|
|
||||
|
|
||||
|
|