Alpha Pro Tech Ltd. (APT) Stock Price

3.705 ▲ +0.105 (+2.92%)
Open: 3.70 Vol: 12.72K Day's range: 3.70 - 3.705 May 16, 14:08 EDT
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▲ 3.71▼ 3.71▼ 3.66▲ 3.62▲
MA10 3.73▼ 3.72▼ 3.70▲ 3.65▲ 3.62▲
MA20 3.69▲ 3.68▲ 3.70▲ 3.61▲ 3.80▼
MA50 3.78▼ 3.76▼ 3.77▼ 3.63▲ 3.63▲
MA100 3.71▼ 3.67▲ 3.65▲ 3.79▼ 3.62▲
MA200 3.55▲ 3.57▲ 3.58▲ 3.66▲ 3.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.005▲ 0.013▲ -0.023▼
RSI 48.138▼ 48.544▼ 48.260▼ 55.810▲ 50.503▲
STOCH 41.659     67.844     76.136     51.641     31.266    
WILL %R -29.545     -29.545     -29.545     -37.879     -70.714    
CCI -6.313     13.618     34.139     85.374     -22.420    
Latest Filters Detected On APT
CDL $APT Doji Candlestick Pattern Detected Set Alert
GAP $APT Open Gap Up %2 Set Alert
MA $APT Price Crossed Above MA(7) Set Alert
MA $APT Price Crossed Above MA(13) Set Alert
MA $APT Price Crossed Above MA(50) Set Alert
MA $APT Price Crossed Above MA(200) Set Alert
RSI $APT RSI(14) Crossed Above 50 Set Alert
Alpha Pro Tech Ltd. News
Monday, May 06, 2019 01:15 PM
NOGALES, Ariz., May 06, 2019 (GLOBE NEWSWIRE) -- Alpha Pro Tech, Ltd. (NYSE American: APT), a leading manufacturer of products designed to protect people, products and environments, including ...
Friday, November 11, 2016 06:41 AM
Shareholders approved the plan on Nov. 7. Preferred Apartment Communities Inc. (NYSE: APT) also bought eight grocery-anchored centers from Hines REIT this year. Last month, the Atlanta-based company ...
Tuesday, October 18, 2016 07:20 PM
Preferred Apartment Communities Inc. (NYSE: APT) announced the acquisition of Champions Village on Oct. 18. It was the Atlanta-based company’s final closing to complete its acquisition of eight ...
APT historical stock data
date open high low close volume
16/05/19 3.70 3.705 3.70 3.705 12,724
14/05/19 3.61 3.68 3.58 3.60 12,826
13/05/19 3.65 3.6811 3.60 3.64 18,571
10/05/19 3.66 3.67 3.62 3.67 5,583
09/05/19 3.75 3.75 3.66 3.67 26,832
08/05/19 3.79 3.79 3.69 3.75 83,822
07/05/19 3.71 3.83 3.62 3.78 107,458
06/05/19 3.59 3.6199 3.54 3.54 31,482
03/05/19 3.545 3.63 3.53 3.6087 25,796
02/05/19 3.50 3.55 3.50 3.55 4,290
Quote Details
52wk Low:3.25
52wk High:4.439
Vol:12.72K
Avg Vol(3m):404.8K
1Y Chng:+7.39%
1M Chng:+4.37%
Add to Watch List