| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▼ | 6.05▼ | 6.05▼ | 6.16▼ | 6.25▼ |
| MA10 | 6.03▼ | 6.11▼ | 6.11▼ | 6.20▼ | 7.02▼ |
| MA20 | 6.12▼ | 6.18▼ | 6.18▼ | 6.26▼ | 7.84▼ |
| MA50 | 6.18▼ | 6.20▼ | 6.20▼ | 7.16▼ | 9.98▼ |
| MA100 | 6.21▼ | 6.21▼ | 6.21▼ | 7.86▼ | 11.22▼ |
| MA200 | 6.21▼ | 6.34▼ | 6.65▼ | 9.61▼ | 7.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.023▼ | 0.052▲ | -0.110▼ |
| RSI | 34.180▼ | 35.825▼ | 35.823▼ | 34.836▼ | 36.141▼ |
| STOCH | 4.630▼ | 0.219▼ | 0.219▼ | 46.002 | 4.452▼ |
| WILL %R | -98.387▼ | -98.684▼ | -98.684▼ | -93.902▼ | -99.608▼ |
| CCI | -91.010 | -122.060▼ | -129.838▼ | -88.563 | -102.415▼ |
|
Wednesday, October 27, 2021 01:23 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced operating results for the quarter ended September 30, 2021. Third Quarter 2021 Operating Results Three months ended ...
|
|
Wednesday, October 27, 2021 01:15 PM
DENVER, October 27, 2021--(BUSINESS WIRE)--Apartment Income REIT Corp. ("AIR") (NYSE: AIRC) announced today that its Board of Directors declared a quarterly cash dividend of $0.44 per share of Class A ...
|
|
Wednesday, October 27, 2021 01:05 PM
Independence Realty Trust, Inc. ("IRT") (NYSE: IRT), a multifamily apartment REIT, today announced its third quarter 2021 financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 6.37 | 6.37 | 5.99 | 5.995 | 187,627 |
| 26/10/21 | 6.30 | 6.37 | 6.13 | 6.20 | 190,000 |
| 25/10/21 | 6.15 | 6.3784 | 6.08 | 6.31 | 202,154 |
| 22/10/21 | 6.25 | 6.25 | 6.05 | 6.07 | 182,097 |
| 21/10/21 | 6.16 | 6.32 | 6.13 | 6.25 | 208,400 |
| 20/10/21 | 6.20 | 6.35 | 6.16 | 6.19 | 228,068 |
| 19/10/21 | 6.23 | 6.27 | 6.15 | 6.20 | 218,100 |
| 18/10/21 | 6.30 | 6.32 | 6.10 | 6.22 | 251,736 |
| 15/10/21 | 6.23 | 6.3481 | 6.20 | 6.30 | 204,681 |
| 14/10/21 | 6.17 | 6.38 | 6.13 | 6.27 | 196,685 |
|
|
||||
|
|
||||
|
|