Alpha Pro Tech, Ltd (APT) Stock Price

14.17 ▲ +0.53 (+3.89%)
Open: 13.80 Vol: 631.15K Day's range: 13.74 - 14.38 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.22▼ 14.21▼ 14.19▼ 14.22▼ 13.95▲
MA10 14.21▼ 14.18▼ 14.00▲ 14.24▼ 16.45▼
MA20 14.23▼ 14.02▲ 14.10▲ 13.85▲ 15.86▼
MA50 14.06▲ 14.47▼ 14.27▼ 16.98▼ 10.88▲
MA100 14.00▲ 14.33▼ 13.96▲ 15.82▼ 7.27▲
MA200 14.36▼ 13.81▲ 14.45▼ 12.37▲ 5.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.047▲ 0.030▲ 0.208▲ -0.835▼
RSI 49.754▼ 51.001▲ 49.432▼ 46.490▼ 49.458▼
STOCH 65.024     59.551     72.703     49.323     11.210▼
WILL %R -67.647     -24.528▲ -34.426     -46.354     -83.248▼
CCI -71.284     48.417     64.689     15.256     -76.005    
Latest Filters Detected On APT
CDL $APT Doji Candlestick Pattern Detected Set Alert
MA $APT Price Crossed Above MA(26) Set Alert
Alpha Pro Tech, Ltd News
Wednesday, September 23, 2020 02:49 AM
Vaccinex, Inc. (NASDAQ: VCNX) shares tumbled 57.6% to close at $2.32 on Tuesday in reaction to an adverse readout. Top-line results from the early manifest treatment arm of the Phase 2 SIGNAL ...
Tuesday, September 22, 2020 10:15 AM
Vaccinex, Inc. (NASDAQ: VCNX) shares dipped 56.6% to $2.3750 in reaction to an adverse readout. Top-line results from the early manifest treatment arm of the Phase 2 SIGNAL study showed that it ...
Thursday, August 13, 2020 02:30 AM
NEW YORK, Aug. 13, 2020 (GLOBE NEWSWIRE) -- Taglich Brothers, Inc. announces that it has initiated coverage of Alpha Pro Tech, Ltd. (NYSE:APT). Alpha Pro Tech, Ltd., owns and operates Alpha Pro ...
APT historical stock data
date open high low close volume
25/09/20 13.80 14.38 13.74 14.17 631,149
24/09/20 14.31 14.50 13.56 13.64 831,805
23/09/20 15.67 15.6886 13.75 13.96 1,351,874
22/09/20 14.49 15.95 14.14 15.52 2,875,034
21/09/20 14.50 14.64 13.33 13.80 878,519
18/09/20 14.28 14.65 14.09 14.17 928,474
17/09/20 13.85 14.22 13.56 14.08 666,241
16/09/20 14.35 14.75 13.93 14.07 1,367,400
15/09/20 14.80 14.82 14.26 14.47 505,200
14/09/20 14.81 14.84 14.05 14.55 676,900
Quote Details
52wk Low:3.20
52wk High:41.59
Vol:631.15K
Avg Vol(3m):43.3M
1Y Chng:+289.29%
1M Chng:-16.84%
Add to Watch List