Alpha Pro Tech, Ltd (APT) Stock Price

5.475 ▲ +0.025 (+0.46%)
Open: 5.475 Vol: 97.06K Day's range: 5.475 - 5.585 Feb 26, 11:57 EST
IEX Real-Time Quote
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.53▼ 5.52▼ 5.48▼ 5.40▲ 5.29▲
MA10 5.53▼ 5.46▲ 5.44▲ 5.29▲ 5.22▲
MA20 5.46▲ 5.42▲ 5.40▲ 5.17▲ 4.94▲
MA50 5.40▲ 5.32▲ 5.24▲ 5.18▲ 4.40▲
MA100 5.28▲ 5.18▲ 5.14▲ 4.81▲ 4.30▲
MA200 5.16▲ 5.15▲ 5.18▲ 4.43▲ 7.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.005▲ 0.042▲ 0.020▲
RSI 53.314▲ 60.089▲ 63.229▲ 64.753▲ 67.430▲
STOCH 58.793     85.668▲ 89.116▲ 87.285▲ 63.474    
WILL %R -62.857     -44.898     -44.898     -14.194▲ -13.174▲
CCI -27.217     62.711     98.443     137.288▲ 166.937▲
Latest Filters Detected On APT
BREAK $APT Price Breaks 30 Days High Set Alert
BREAK $APT Price Breaks 20 Days High Set Alert
BREAK $APT Price Breaks 10 Days High Set Alert
CDL $APT Shooting Star Candlestick Pattern Detected Set Alert
CDL $APT Doji Star Candlestick Pattern Detected Set Alert
CDL $APT Doji Candlestick Pattern Detected Set Alert
Alpha Pro Tech, Ltd News
Sunday, February 25, 2024 04:11 AM
It's a sleep-well-at-night REIT. Essex owns apartment buildings on the West Coast. That's a concentration risk, geographically speaking, as it ties the landlord's fortunes to technology-dependent ...
Friday, February 23, 2024 12:25 PM
Omer Labock of Douglas Elliman shared an inside look at the $1,200-a-month rental in an Instagram Reel on Monday ...
Friday, February 23, 2024 11:42 AM
Ethereum (ETH-USD) and Bitcoin (BTC-USD) are on the roster for good options in front of cryptocurrency investors. But wait a minute, investigating small-cap altcoins presents a chance to earn big ...
APT historical stock data
date open high low close volume
26/02/24 5.475 5.585 5.475 5.475 97,060
23/02/24 5.34 5.46 5.32 5.45 40,274
22/02/24 5.37 5.40 5.34 5.37 29,659
21/02/24 5.36 5.394 5.32 5.36 39,280
20/02/24 5.37 5.45 5.305 5.32 121,667
16/02/24 5.05 5.37 5.00 5.37 104,954
15/02/24 5.17 5.17 5.0501 5.07 34,743
14/02/24 5.17 5.19 5.10 5.18 29,896
13/02/24 5.14 5.215 5.13 5.13 59,125
12/02/24 5.02 5.22 5.02 5.16 39,487
Quote Details
52wk Low:3.68
52wk High:5.585
Vol:97.06K
Avg Vol(3m):1.2M
1Y Chng:+37.91%
1M Chng:+4.29%
Add to Watch List