Alpha Pro Tech, Ltd (APT) Stock Price

17.55 ▼ -0.39 (-2.17%)
Open: 18.25 Vol: 2.01M Day's range: 16.90 - 18.55 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.59▼ 17.57▼ 17.51▼ 17.35▲ 16.31▲
MA10 17.59▼ 17.56▼ 17.76▼ 17.52▲ 14.51▲
MA20 17.51▼ 17.61▼ 17.32▲ 16.28▲ 14.06▲
MA50 17.81▼ 17.26▲ 17.36▲ 14.22▲ 7.95▲
MA100 17.36▲ 17.27▲ 17.30▲ 13.42▲ 5.80▲
MA200 17.36▲ 16.94▲ 14.67▲ 8.66▲ 4.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.032▼ 0.021▲ -0.011▼ 0.218▲
RSI 45.563▼ 50.106▲ 50.555▲ 58.920▲ 62.467▲
STOCH 37.956     43.610     44.717     39.247     60.599    
WILL %R -63.462     -66.423     -55.721     -50.000     -26.407    
CCI -70.091     -36.563     6.234     24.708     132.528▲
Latest Filters Detected On APT
CDL $APT Doji Candlestick Pattern Detected Set Alert
MA $APT Price Crossed Below MA(7) Set Alert
MA $APT Price Crossed Above MA(200) Set Alert
RSI $APT RSI(14) Crossed Below 70 Set Alert
Alpha Pro Tech, Ltd News
Tuesday, June 23, 2020 06:10 AM
Ltd. (NYSE: APT), GTX Corp (OTCPK: GTXO). The demand for respirators, masks, gloves, and protective clothing, have increased significantly as the outbreak of COVID-19 pandemic has impacted the ...
Tuesday, June 23, 2020 03:08 AM
Alpha Pro Tech, Ltd. (NYSE: APT) recently announced financial resultsfor the three month period ended March 31, 2020 and provided an update on personal protective equipment ("PPE") orders ...
Sunday, June 14, 2020 06:52 PM
At the end of this article we will also compare KIN to other stocks including The Bank of Princeton (NASDAQ:BPRN), scPharmaceuticals Inc. (NASDAQ:SCPH), and Alpha Pro Tech, Ltd. (NYSE:APT ...
APT historical stock data
date open high low close volume
09/07/20 18.25 18.55 16.90 17.55 2,005,227
08/07/20 17.09 18.62 16.51 17.94 4,634,300
07/07/20 17.00 17.35 16.56 16.71 1,587,231
06/07/20 17.42 17.67 16.92 17.34 1,628,361
02/07/20 17.50 18.10 17.01 17.19 1,892,603
01/07/20 17.21 18.48 16.72 17.59 3,223,518
30/06/20 16.40 18.59 16.40 17.70 3,828,289
29/06/20 18.04 18.18 16.04 16.99 2,967,702
26/06/20 18.81 19.33 17.22 17.55 5,389,117
25/06/20 19.68 20.3594 17.2511 18.64 6,387,656
Quote Details
52wk Low:3.20
52wk High:41.59
Vol:2.01M
Avg Vol(3m):58.2M
1Y Chng:+394.37%
1M Chng:+40.29%
Add to Watch List