| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.51▼ | 3.51▼ | 3.42▲ | 3.41▲ |
| MA10 | 3.56▼ | 3.56▼ | 3.56▼ | 3.38▲ | 3.48▲ |
| MA20 | 3.58▼ | 3.58▼ | 3.58▼ | 3.41▲ | 3.48▲ |
| MA50 | 3.53▼ | 3.51▼ | 3.50▼ | 3.50▲ | 3.54▲ |
| MA100 | 3.48▼ | 3.46▼ | 3.45▼ | 3.48▲ | 3.42▲ |
| MA200 | 3.56▼ | 3.62▼ | 3.64▼ | 3.46▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.020▼ | 0.018▲ | -0.007▼ |
| RSI | 38.010▼ | 39.878▼ | 40.048▼ | 57.495▲ | 52.824▲ |
| STOCH | 21.429 | 21.429 | 21.429 | 52.006 | 28.331 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.000 | -40.000 |
| CCI | -158.636▼ | -142.529▼ | -142.529▼ | 271.256▲ | -0.013 |
|
Wednesday, November 14, 2018 09:16 PM
Randy Buckner was a graduate student at Washington University in st. Louis in 1991 when he stumbled across one of the most important discoveries of modern brain science. For Buckner — as for many of h...
|
|
Monday, November 12, 2018 07:52 AM
BBX Capital Corp. (NYSE:BBX) Q3 2018 Earnings Conference Call November 5, 2018 9:30 AM ET Executives Evelyn Infurna - IR Shawn Pearson - President, CEO & Director Anthony Puleo - EVP, CFO ...
|
|
Monday, November 05, 2018 11:48 PM
Genie Energy Ltd. (NYSE:GNE) Q3 2018 Results Earnings Conference Call November 5, 2018 5:30 PM ET Executives Michael Stein - Chief Executive Officer Avi Goldin - Chief Financial Officer Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/18 | 3.38 | 3.65 | 3.38 | 3.55 | 87,128 |
| 12/11/18 | 3.35 | 3.3999 | 3.35 | 3.38 | 15,761 |
| 09/11/18 | 3.41 | 3.4376 | 3.36 | 3.36 | 7,693 |
| 08/11/18 | 3.33 | 3.50 | 3.30 | 3.45 | 17,717 |
| 07/11/18 | 3.35 | 3.385 | 3.35 | 3.36 | 13,830 |
| 06/11/18 | 3.3695 | 3.3864 | 3.32 | 3.34 | 11,206 |
| 05/11/18 | 3.52 | 3.52 | 3.32 | 3.32 | 28,243 |
| 02/11/18 | 3.26 | 3.3899 | 3.25 | 3.25 | 15,734 |
| 01/11/18 | 3.40 | 3.40 | 3.34 | 3.34 | 5,047 |
| 31/10/18 | 3.30 | 3.41 | 3.30 | 3.40 | 10,366 |
|
|
||||
|
|
||||
|
|
||||
|
|