Alpha Pro Tech, Ltd (APT) Stock Price

4.455 ▲ +0.045 (+1.02%)
Open: 4.43 Vol: 0 Day's range: 4.43 - 4.47 May 20, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.45▲ 4.45▲ 4.45▲ 4.46▼ 4.50▼
MA10 4.47▼ 4.48▼ 4.48▼ 4.52▼ 4.54▼
MA20 4.52▼ 4.54▼ 4.55▼ 4.47▼ 4.98▼
MA50 4.55▼ 4.52▼ 4.50▼ 4.62▼ 5.37▼
MA100 4.48▼ 4.46▼ 4.52▼ 5.02▼ 5.14▼
MA200 4.63▼ 4.88▼ 4.94▼ 5.31▼ 4.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ -0.020▼ 0.011▲ -0.042▼
RSI 41.500▼ 41.397▼ 42.121▼ 46.825▼ 38.838▼
STOCH 15.909▼ 9.051▼ 6.473▼ 30.466     29.568    
WILL %R -86.842▼ -88.636▼ -88.636▼ -71.622     -81.542▼
CCI -53.538     -64.895     -72.097     -55.176     -58.175    
Latest Filters Detected On APT
MA $APT Price Crossed Above MA(26) Set Alert
Alpha Pro Tech, Ltd News
Tuesday, May 20, 2025 01:15 PM
Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that its board of directors approved a quarterly dividend payment of $1.5150 per share of common stock to be paid on July ...
Friday, May 16, 2025 09:00 AM
As of September 30, 2024, MAA had ownership interest in 104,469 apartment units, including communities currently in development, across 16 states and the District of Columbia.
Sunday, May 11, 2025 05:00 PM
The latest price target for Mid-America Apartment (NYSE:MAA) was reported by Scotiabank on May 12, 2025. The analyst firm set a price target for $194.00 expecting MAA to rise to within 12 months ...
APT historical stock data
date open high low close volume
20/05/25 4.43 4.47 4.43 4.455 58,097
19/05/25 4.37 4.49 4.37 4.41 30,000
16/05/25 4.51 4.55 4.45 4.46 135,600
15/05/25 4.58 4.68 4.50 4.50 14,259
14/05/25 4.5612 4.6199 4.50 4.50 6,696
13/05/25 4.53 4.61 4.45 4.58 5,831
12/05/25 4.72 4.72 4.50 4.53 6,952
09/05/25 4.64 4.69 4.56 4.68 9,000
08/05/25 4.515 4.64 4.46 4.64 10,794
07/05/25 4.562 4.57 4.45 4.48 7,895
Quote Details
52wk Low:4.06
52wk High:6.44
Vol:0
Avg Vol(3m):449K
1Y Chng:-11.08%
1M Chng:+4.82%
Add to Watch List