| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.79▲ | 4.79▲ | 4.74▲ | 4.68▲ |
| MA10 | 4.78▲ | 4.77▲ | 4.77▲ | 4.71▲ | 4.62▲ |
| MA20 | 4.78▲ | 4.77▲ | 4.75▲ | 4.68▲ | 4.75▲ |
| MA50 | 4.72▲ | 4.68▲ | 4.66▲ | 4.57▲ | 5.27▼ |
| MA100 | 4.65▲ | 4.71▲ | 4.66▲ | 4.80▼ | 5.19▼ |
| MA200 | 4.64▲ | 4.58▲ | 4.60▲ | 5.16▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.003▲ | 0.006▲ | 0.048▲ |
| RSI | 54.304▲ | 55.278▲ | 55.639▲ | 55.724▲ | 47.379▼ |
| STOCH | 65.960 | 56.010 | 52.616 | 63.918 | 52.859 |
| WILL %R | -36.667 | -36.667 | -36.667 | -40.586 | -34.862 |
| CCI | 62.626 | 76.310 | 60.694 | 107.595▲ | 122.819▲ |
| MA | $APT Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 29, 2025 07:06 PM
BRT Apartments Corp. (NYSE:BRT) is one of the 10 dividend bargains trading below insiders’ prices. Following shareholders’ approval for various proposals, the company saw a positive change in its ...
|
|
Monday, June 16, 2025 06:29 AM
Here's Why Hold Strategy Is Apt for Transocean Stock Now June 16, 2025 — 09:29 am EDT Written by Zacks Equity Research for Zacks -> ...
|
|
Friday, June 06, 2025 06:02 AM
Omnicell OMCL is advancing toward the industry-defined vision of Autonomous Pharmacy by leveraging automation and advanced services across its cloud-based platform. OMCL’s progress toward its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 4.69 | 4.95 | 4.69 | 4.77 | 25,700 |
| 30/06/25 | 4.75 | 4.75 | 4.69 | 4.69 | 7,831 |
| 27/06/25 | 4.80 | 4.87 | 4.68 | 4.73 | 16,300 |
| 26/06/25 | 4.77 | 4.795 | 4.6901 | 4.74 | 8,461 |
| 25/06/25 | 4.79 | 4.81 | 4.70 | 4.75 | 10,200 |
| 24/06/25 | 4.77 | 4.8399 | 4.70 | 4.82 | 13,177 |
| 23/06/25 | 4.70 | 4.85 | 4.70 | 4.76 | 11,300 |
| 20/06/25 | 4.70 | 4.75 | 4.65 | 4.75 | 20,600 |
| 18/06/25 | 4.57 | 4.73 | 4.55 | 4.59 | 10,200 |
| 17/06/25 | 4.61 | 4.73 | 4.54 | 4.54 | 18,300 |
|
|
||||
|
|
||||
|
|