| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.11▼ | 5.11▼ | 5.15▲ | 5.36▼ |
| MA10 | 5.16▼ | 5.18▼ | 5.18▼ | 5.20▼ | 5.43▼ |
| MA20 | 5.23▼ | 5.23▼ | 5.23▼ | 5.30▼ | 5.42▼ |
| MA50 | 5.35▼ | 5.36▼ | 5.35▼ | 5.41▼ | 5.58▼ |
| MA100 | 5.38▼ | 5.40▼ | 5.42▼ | 5.41▼ | 5.07▲ |
| MA200 | 5.50▼ | 5.46▼ | 5.41▼ | 5.53▼ | 5.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.013▼ | -0.019▼ | -0.024▼ |
| RSI | 40.072▼ | 40.875▼ | 41.027▼ | 43.516▼ | 43.180▼ |
| STOCH | 11.486▼ | 11.486▼ | 11.486▼ | 24.150 | 29.575 |
| WILL %R | -89.189▼ | -89.189▼ | -89.189▼ | -76.185▼ | -88.983▼ |
| CCI | -71.599 | -74.557 | -74.557 | -101.446▼ | -101.265▼ |
|
Tuesday, March 11, 2025 10:47 PM
Mid-America Apartment Communities (NYSE:MAA – Get Free Report) was upgraded by equities researchers at Jefferies Financial Group from a “hold” rating to a “buy” rating in a research report issued on ...
|
|
Tuesday, March 11, 2025 06:10 AM
CoinDesk Indices presents its daily market update, highlighting the performance of leaders and laggards in the CoinDesk 20 Index.The CoinDesk 20 ...
|
|
Tuesday, March 11, 2025 04:06 AM
Liberty Energy Inc. LBRT is a significant player in the energy sector, particularly in the oil and natural gas industry. As a leading provider of hydraulic fracturing services, the company plays a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 5.15 | 5.15 | 5.07 | 5.15 | 16,270 |
| 13/03/25 | 5.07 | 5.15 | 5.07 | 5.12 | 10,134 |
| 12/03/25 | 5.13 | 5.1717 | 5.05 | 5.07 | 34,884 |
| 11/03/25 | 5.30 | 5.315 | 5.05 | 5.08 | 30,994 |
| 10/03/25 | 5.26 | 5.44 | 5.25 | 5.31 | 17,045 |
| 07/03/25 | 5.30 | 5.44 | 5.22 | 5.28 | 14,516 |
| 06/03/25 | 5.21 | 5.352 | 5.21 | 5.34 | 13,905 |
| 05/03/25 | 5.18 | 5.43 | 5.18 | 5.21 | 22,593 |
| 04/03/25 | 5.20 | 5.32 | 5.18 | 5.18 | 40,096 |
| 03/03/25 | 5.39 | 5.39 | 5.23 | 5.23 | 21,494 |
|
|
||||
|
|
||||
|
|