| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▼ | 14.21▼ | 14.19▼ | 14.22▼ | 13.95▲ |
| MA10 | 14.21▼ | 14.18▼ | 14.00▲ | 14.24▼ | 16.45▼ |
| MA20 | 14.23▼ | 14.02▲ | 14.10▲ | 13.85▲ | 15.86▼ |
| MA50 | 14.06▲ | 14.47▼ | 14.27▼ | 16.98▼ | 10.88▲ |
| MA100 | 14.00▲ | 14.33▼ | 13.96▲ | 15.82▼ | 7.27▲ |
| MA200 | 14.36▼ | 13.81▲ | 14.45▼ | 12.37▲ | 5.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.047▲ | 0.030▲ | 0.208▲ | -0.835▼ |
| RSI | 49.754▼ | 51.001▲ | 49.432▼ | 46.490▼ | 49.458▼ |
| STOCH | 65.024 | 59.551 | 72.703 | 49.323 | 11.210▼ |
| WILL %R | -67.647 | -24.528▲ | -34.426 | -46.354 | -83.248▼ |
| CCI | -71.284 | 48.417 | 64.689 | 15.256 | -76.005 |
|
Wednesday, September 23, 2020 02:49 AM
Vaccinex, Inc. (NASDAQ: VCNX) shares tumbled 57.6% to close at $2.32 on Tuesday in reaction to an adverse readout. Top-line results from the early manifest treatment arm of the Phase 2 SIGNAL ...
|
|
Tuesday, September 22, 2020 10:15 AM
Vaccinex, Inc. (NASDAQ: VCNX) shares dipped 56.6% to $2.3750 in reaction to an adverse readout. Top-line results from the early manifest treatment arm of the Phase 2 SIGNAL study showed that it ...
|
|
Thursday, August 13, 2020 02:30 AM
NEW YORK, Aug. 13, 2020 (GLOBE NEWSWIRE) -- Taglich Brothers, Inc. announces that it has initiated coverage of Alpha Pro Tech, Ltd. (NYSE:APT). Alpha Pro Tech, Ltd., owns and operates Alpha Pro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 13.80 | 14.38 | 13.74 | 14.17 | 631,149 |
| 24/09/20 | 14.31 | 14.50 | 13.56 | 13.64 | 831,805 |
| 23/09/20 | 15.67 | 15.6886 | 13.75 | 13.96 | 1,351,874 |
| 22/09/20 | 14.49 | 15.95 | 14.14 | 15.52 | 2,875,034 |
| 21/09/20 | 14.50 | 14.64 | 13.33 | 13.80 | 878,519 |
| 18/09/20 | 14.28 | 14.65 | 14.09 | 14.17 | 928,474 |
| 17/09/20 | 13.85 | 14.22 | 13.56 | 14.08 | 666,241 |
| 16/09/20 | 14.35 | 14.75 | 13.93 | 14.07 | 1,367,400 |
| 15/09/20 | 14.80 | 14.82 | 14.26 | 14.47 | 505,200 |
| 14/09/20 | 14.81 | 14.84 | 14.05 | 14.55 | 676,900 |
|
|
||||
|
|
||||
|
|