| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.51▼ | 3.51▼ | 3.50▲ | 3.49▲ |
| MA10 | 3.48▲ | 3.48▲ | 3.48▲ | 3.50▲ | 3.42▲ |
| MA20 | 3.47▲ | 3.43▲ | 3.42▲ | 3.48▲ | 3.50▲ |
| MA50 | 3.45▲ | 3.51▼ | 3.54▼ | 3.42▲ | 3.59▼ |
| MA100 | 3.52▼ | 3.52▼ | 3.51▼ | 3.49▲ | 3.56▼ |
| MA200 | 3.49▲ | 3.50▼ | 3.53▼ | 3.56▼ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.018▲ | 0.000▲ | 0.011▲ |
| RSI | 56.693▲ | 54.023▲ | 52.139▲ | 56.808▲ | 50.202▲ |
| STOCH | 76.471 | 68.192 | 78.236 | 49.693 | 58.661 |
| WILL %R | -35.294 | -25.000▲ | -12.245▲ | -45.000 | -50.368 |
| CCI | 63.063 | 69.573 | 74.591 | 56.250 | 30.021 |
| MA | $APT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 11, 2019 08:22 AM
Nogales, Arizona, Dec. 11, 2019 (GLOBE NEWSWIRE) -- Alpha Pro Tech, Ltd. (NYSE:APT), a leading manufacturer of products designed to protect people, products and environments, including disposable ...
|
|
Wednesday, November 27, 2019 01:52 PM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Alpha Pro Tech, Ltd. (NYSE:APT). So, why do we pay attention to hedge fund sentiment ...
|
|
Sunday, September 22, 2019 05:00 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Alpha Pro Tech, Ltd. (NYSE:APT). Alpha Pro Tech, Ltd. (NYSE:APT) shares haven't seen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/20 | 3.46 | 3.58 | 3.46 | 3.51 | 8,600 |
| 15/01/20 | 3.51 | 3.58 | 3.46 | 3.46 | 14,400 |
| 14/01/20 | 3.50 | 3.60 | 3.50 | 3.50 | 23,800 |
| 13/01/20 | 3.51 | 3.55 | 3.47 | 3.50 | 11,600 |
| 10/01/20 | 3.4991 | 3.55 | 3.48 | 3.51 | 6,055 |
| 09/01/20 | 3.50 | 3.53 | 3.50 | 3.50 | 4,700 |
| 08/01/20 | 3.51 | 3.57 | 3.40 | 3.50 | 18,500 |
| 07/01/20 | 3.54 | 3.59 | 3.50 | 3.51 | 31,095 |
| 06/01/20 | 3.49 | 3.57 | 3.48 | 3.51 | 15,600 |
| 03/01/20 | 3.46 | 3.55 | 3.43 | 3.48 | 31,400 |
|
|
||||
|
|
||||
|
|