Alpha Pro Tech Ltd. (APT) Stock Price

3.35 ▼ -0.10 (-2.90%)
Open: 3.40 Vol: 14.27K Day's range: 3.35 - 3.50 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▼ 3.46▼ 3.46▼ 3.43▼ 3.41▼
MA10 3.42▲ 3.43▲ 3.42▲ 3.45▼ 3.41▼
MA20 3.42▲ 3.43▲ 3.42▲ 3.42▼ 3.41▼
MA50 3.40▲ 3.41▲ 3.41▲ 3.40▼ 3.65▼
MA100 3.40▲ 3.43▲ 3.44▲ 3.39▼ 3.42▼
MA200 3.64▼ 3.70▼ 3.71▼ 3.59▼ 2.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ -0.003▼ 0.006▲
RSI 53.335▲ 53.249▲ 53.341▲ 45.062▼ 44.856▼
STOCH 86.508▲ 86.508▲ 86.508▲ 37.159     41.667    
WILL %R -22.222▲ -22.222▲ -22.222▲ -71.429     -81.818▼
CCI 51.142     51.356     51.356     -40.135     -32.132    
Latest Filters Detected On APT
BREAK $APT Price Breaks 10 Days Low Set Alert
MA $APT Price Crossed Below MA(13) Set Alert
MA $APT Price Crossed Below MA(26) Set Alert
MA $APT Price Crossed Below MA(50) Set Alert
MACD $APT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $APT RSI(14) Crossed Below 50 Set Alert
Alpha Pro Tech Ltd. News
Sunday, August 12, 2018 01:53 AM
The market is expected to consolidate for next few sessions before resuming its northward journey, but the long term trend remains positive, experts said Bulls continued to dominate Dalal Street for t...
Wednesday, August 08, 2018 12:35 AM
Vivint Solar (NYSE:VSLR) Q2 2018 Results Earnings Conference Call August 7, 2018 5:00 PM ET Executives Rob Kain - VP of IR David Bywater - CEO Dana Russell - CFO Analysts Brian Lee - Goldman Sachs Col...
Tuesday, August 07, 2018 01:12 PM
The AES Corporation (NYSE:AES) Q2 2018 Earnings Conference Call August 7, 2018 9:00 AM ET Executives Andrés Gluski - President, Chief Executive Officer Tom O'Flynn - Chief Financial Officer Ahmed Pash...
APT historical stock data
date open high low close volume
17/08/18 3.40 3.50 3.35 3.35 14,273
16/08/18 3.45 3.50 3.45 3.45 13,743
15/08/18 3.4976 3.525 3.45 3.45 78,328
14/08/18 3.50 3.55 3.45 3.451 15,467
13/08/18 3.45 3.5161 3.40 3.45 26,549
10/08/18 3.40 3.5317 3.40 3.45 28,870
09/08/18 3.40 3.50 3.40 3.40 22,417
08/08/18 3.45 3.50 3.45 3.50 8,873
07/08/18 3.55 3.55 3.45 3.45 9,420
06/08/18 3.45 3.55 3.45 3.55 42,355
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.15
52wk High:4.25
Vol:14.27K
Avg Vol(3m):473.9K
1Y Chng:-3.60%
1M Chng:-2.90%
Add to Watch List