| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.20▼ | 4.22▼ | 4.19▼ | 4.26▼ |
| MA10 | 4.22▼ | 4.24▼ | 4.24▼ | 4.23▼ | 4.18▼ |
| MA20 | 4.24▼ | 4.24▼ | 4.25▼ | 4.38▼ | 4.01▲ |
| MA50 | 4.26▼ | 4.30▼ | 4.36▼ | 4.19▼ | 4.06▲ |
| MA100 | 4.35▼ | 4.46▼ | 4.47▼ | 4.04▲ | 4.33▼ |
| MA200 | 4.48▼ | 4.32▼ | 4.20▼ | 4.07▲ | 7.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.002▼ | -0.044▼ | 0.030▲ |
| RSI | 32.166▼ | 35.795▼ | 37.195▼ | 43.487▼ | 51.869▲ |
| STOCH | 0.667▼ | 22.333 | 32.262 | 12.498▼ | 35.101 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.342▼ |
| CCI | -118.457▼ | -153.938▼ | -184.484▼ | -90.791 | 17.636 |
| CDL | $APT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 26, 2023 04:12 AM
Started as a game studio by three friends in a Copenhagen apartment, Unity (NYSE:U) is a software as a service platform that makes it easier to develop and monetize new games and other visual digital ...
|
|
Monday, September 25, 2023 09:02 AM
Detailed price information for Killam Apartment REIT (KMP-UN-T) from The Globe and Mail including charting and trades.
|
|
Monday, September 25, 2023 09:02 AM
Detailed price information for Killam Apartment REIT (KMP-UN-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 4.16 | 4.2753 | 4.14 | 4.14 | 10,019 |
| 22/09/23 | 4.18 | 4.20 | 4.1576 | 4.1601 | 11,293 |
| 21/09/23 | 4.23 | 4.23 | 4.14 | 4.14 | 89,500 |
| 20/09/23 | 4.26 | 4.32 | 4.22 | 4.22 | 61,300 |
| 19/09/23 | 4.26 | 4.28 | 4.21 | 4.28 | 22,800 |
| 18/09/23 | 4.24 | 4.29 | 4.16 | 4.28 | 64,828 |
| 15/09/23 | 4.24 | 4.29 | 4.21 | 4.24 | 48,300 |
| 14/09/23 | 4.34 | 4.35 | 4.22 | 4.28 | 23,700 |
| 13/09/23 | 4.24 | 4.33 | 4.24 | 4.31 | 49,900 |
| 12/09/23 | 4.30 | 4.3641 | 4.24 | 4.25 | 35,093 |
|
|
||||
|
|
||||
|
|