Alpha Pro Tech Ltd. (APT) Stock Price

3.55 ▲ +0.17 (+5.03%)
Open: 3.38 Vol: 87.13K Day's range: 3.38 - 3.65 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▼ 3.51▼ 3.51▼ 3.42▲ 3.41▲
MA10 3.56▼ 3.56▼ 3.56▼ 3.38▲ 3.48▲
MA20 3.58▼ 3.58▼ 3.58▼ 3.41▲ 3.48▲
MA50 3.53▼ 3.51▼ 3.50▼ 3.50▲ 3.54▲
MA100 3.48▼ 3.46▼ 3.45▼ 3.48▲ 3.42▲
MA200 3.56▼ 3.62▼ 3.64▼ 3.46▲ 2.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.020▼ -0.020▼ 0.018▲ -0.007▼
RSI 38.010▼ 39.878▼ 40.048▼ 57.495▲ 52.824▲
STOCH 21.429     21.429     21.429     52.006     28.331    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.000     -40.000    
CCI -158.636▼ -142.529▼ -142.529▼ 271.256▲ -0.013    
Latest Filters Detected On APT
BREAK $APT Price Breaks 10 Days High Set Alert
MA $APT Price Crossed Above MA(26) Set Alert
MA $APT Price Crossed Above MA(50) Set Alert
MA $APT Price Crossed Above MA(200) Set Alert
RSI $APT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $APT RSI Cross Up and Volume Set Alert
Alpha Pro Tech Ltd. News
Wednesday, November 14, 2018 09:16 PM
Randy Buckner was a graduate student at Washington University in st. Louis in 1991 when he stumbled across one of the most important discoveries of modern brain science. For Buckner — as for many of h...
Monday, November 12, 2018 07:52 AM
BBX Capital Corp. (NYSE:BBX) Q3 2018 Earnings Conference Call November 5, 2018 9:30 AM ET Executives Evelyn Infurna - IR Shawn Pearson - President, CEO & Director Anthony Puleo - EVP, CFO ...
Monday, November 05, 2018 11:48 PM
Genie Energy Ltd. (NYSE:GNE) Q3 2018 Results Earnings Conference Call November 5, 2018 5:30 PM ET Executives Michael Stein - Chief Executive Officer Avi Goldin - Chief Financial Officer Analysts ...
APT historical stock data
date open high low close volume
13/11/18 3.38 3.65 3.38 3.55 87,128
12/11/18 3.35 3.3999 3.35 3.38 15,761
09/11/18 3.41 3.4376 3.36 3.36 7,693
08/11/18 3.33 3.50 3.30 3.45 17,717
07/11/18 3.35 3.385 3.35 3.36 13,830
06/11/18 3.3695 3.3864 3.32 3.34 11,206
05/11/18 3.52 3.52 3.32 3.32 28,243
02/11/18 3.26 3.3899 3.25 3.25 15,734
01/11/18 3.40 3.40 3.34 3.34 5,047
31/10/18 3.30 3.41 3.30 3.40 10,366
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.15
52wk High:4.25
Vol:87.13K
Avg Vol(3m):306.4K
1Y Chng:-16.47%
1M Chng:+2.90%
Add to Watch List