| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.74▼ | 4.74▼ | 4.69▲ | 4.63▲ |
| MA10 | 4.73▼ | 4.75▼ | 4.75▼ | 4.71▲ | 4.60▲ |
| MA20 | 4.75▼ | 4.73▼ | 4.72▼ | 4.62▲ | 4.65▲ |
| MA50 | 4.73▼ | 4.74▼ | 4.72▼ | 4.58▲ | 4.72▲ |
| MA100 | 4.74▼ | 4.63▲ | 4.59▲ | 4.66▲ | 5.19▼ |
| MA200 | 4.61▲ | 4.60▲ | 4.60▲ | 4.64▲ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.001▼ | 0.006▲ | 0.023▲ |
| RSI | 42.412▼ | 46.123▼ | 48.193▼ | 56.477▲ | 52.425▲ |
| STOCH | 9.706▼ | 27.807 | 54.215 | 43.527 | 48.170 |
| WILL %R | -100.000▼ | -100.000▼ | -30.667 | -62.500 | -56.180 |
| CCI | -124.555▼ | -145.270▼ | -5.779 | 60.565 | 188.179▲ |
| CDL | $APT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Friday, December 26, 2025 10:36 AM
ConocoPhillips COP is an independent exploration and production company that boasts a diversified asset base spread across 14 countries. The company has shown stable performance over the past six ...
|
|
Friday, July 18, 2025 03:41 PM
1 Day APT -1.04% DJIA -0.32% Russell 2K -0.61% Consumer Goods 0.62% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.74 | 4.82 | 4.70 | 4.73 | 17,700 |
| 22/01/26 | 4.66 | 4.80 | 4.43 | 4.71 | 64,400 |
| 21/01/26 | 4.76 | 5.23 | 4.57 | 4.58 | 85,300 |
| 20/01/26 | 4.67 | 4.84 | 4.67 | 4.71 | 37,000 |
| 16/01/26 | 4.74 | 4.78 | 4.66 | 4.73 | 13,100 |
| 15/01/26 | 4.77 | 4.79 | 4.71 | 4.71 | 17,700 |
| 14/01/26 | 4.75 | 4.79 | 4.68 | 4.77 | 16,900 |
| 13/01/26 | 4.72 | 4.80 | 4.70 | 4.74 | 13,400 |
| 12/01/26 | 4.66 | 4.80 | 4.66 | 4.71 | 36,700 |
| 09/01/26 | 4.66 | 4.75 | 4.58 | 4.66 | 16,600 |
|
|
||||
|
|
||||
|
|