Alpha Pro Tech Ltd. (APT) Stock Price

3.68 ▲ +0.26 (+7.60%)
Open: 3.38 Vol: 48.2K Day's range: 3.37 - 3.75 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▲ 3.47▲ 3.47▲ 3.51▲ 3.47▲
MA10 3.44▲ 3.43▲ 3.44▲ 3.45▲ 3.51▲
MA20 3.43▲ 3.43▲ 3.44▲ 3.46▲ 3.55▲
MA50 3.44▲ 3.43▲ 3.45▲ 3.50▲ 3.65▲
MA100 3.46▲ 3.47▲ 3.48▲ 3.55▲ 3.64▲
MA200 3.47▲ 3.57▲ 3.59▲ 3.66▲ 3.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.020▲ 0.018▲ 0.016▲ 0.005▲
RSI 76.194▲ 74.057▲ 70.936▲ 60.136▲ 53.721▲
STOCH 55.952     51.111     42.261     35.781     25.908    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.500▲ -52.174    
CCI 334.061▲ 407.901▲ 261.191▲ 112.065▲ 62.680    
Latest Filters Detected On APT
MA $APT Price Crossed Above MA(7) Set Alert
MA $APT Price Crossed Above MA(13) Set Alert
MA $APT Price Crossed Above MA(26) Set Alert
MA $APT Price Crossed Above MA(50) Set Alert
MA $APT Price Crossed Above MA(200) Set Alert
MACD $APT MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $APT MACD(12,26,9) Crossed Above Zero Set Alert
RSI $APT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $APT RSI Cross Up and Volume Set Alert
RSI&MACD $APT MACD cross and RSI above 55 Set Alert
PSAR&MOM $APT PSAR Switch Up + Momentum Set Alert
Alpha Pro Tech Ltd. News
Monday, March 02, 2015 03:09 AM
The two companies are Lakeland Industries (NASDAQ: LAKE) and Alpha Pro Tech (NYSE: APT). Among other products, these two companies manufacture “protective apparel” such as face shields, gloves and ...
Monday, October 20, 2014 11:35 AM
Ibio Inc. (NYSE: IBIO) down 19% Alpha Pro tech. Ltd. (NYSE: APT) down 18% Lakeland Industries (NASDAQ: LAKE) down 13% Chimeric Inc. (NASDAQ: CMRX) down 8% ...
Wednesday, October 15, 2014 11:03 AM
Lakeland Industries (NASDAQ: LAKE) up 248 percent, last at $25.01. Alpha Pro Tech, Ltd. (NYSE: APT) up 233 percent, last at $9.17. Ibio Inc (NYSE: IBIO) up 124 percent, last at $1.38. Chimeric Inc ...
APT historical stock data
date open high low close volume
20/09/19 3.38 3.75 3.37 3.68 48,200
19/09/19 3.39 3.44 3.38 3.42 13,100
18/09/19 3.50 3.50 3.39 3.42 15,400
17/09/19 3.45 3.54 3.37 3.53 19,900
16/09/19 3.41 3.48 3.41 3.48 44,700
13/09/19 3.36 3.43 3.35 3.37 9,300
12/09/19 3.39 3.45 3.35 3.36 27,200
11/09/19 3.37 3.48 3.36 3.39 25,600
10/09/19 3.42 3.61 3.37 3.37 55,600
09/09/19 3.58 3.58 3.38 3.43 70,400
Quote Details
52wk Low:3.25
52wk High:4.439
Vol:48.2K
Avg Vol(3m):661.2K
1Y Chng:+6.67%
1M Chng:+6.67%
Add to Watch List