| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.46▼ | 6.46▼ | 6.12▲ | 5.31▲ |
| MA10 | 6.44▼ | 6.55▼ | 6.62▼ | 5.36▲ | 4.94▲ |
| MA20 | 6.64▼ | 6.62▼ | 6.44▼ | 4.95▲ | 4.94▲ |
| MA50 | 6.58▼ | 5.95▲ | 5.44▲ | 4.85▲ | 4.79▲ |
| MA100 | 6.31▼ | 5.26▲ | 5.01▲ | 4.85▲ | 5.08▲ |
| MA200 | 5.45▲ | 5.02▲ | 5.01▲ | 4.77▲ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.106▼ | -0.099▼ | 0.239▲ | 0.152▲ |
| RSI | 37.324▼ | 45.718▼ | 52.082▲ | 75.770▲ | 73.968▲ |
| STOCH | 34.744 | 17.398▼ | 20.054 | 67.387 | 36.661 |
| WILL %R | -84.211▼ | -93.077▼ | -93.077▼ | -38.333 | -36.859 |
| CCI | -107.126▼ | -124.968▼ | -93.114 | 115.743▲ | 232.890▲ |
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Saturday, March 29, 2025 05:00 PM
Alpha Pro Tech, Ltd., together with its subsidiaries, develops, manufactures, and markets a range of disposable protective apparel, infection control, and building supply products in the United States ...
|
|
Monday, March 17, 2025 05:00 PM
JOHN RITOTA, a director at $APT, sold 9,413 shares of the company on 03-18-2025 for an estimated $48,456. We received data on the trade from a recent SEC filing. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 6.63 | 6.7897 | 6.1088 | 6.35 | 167,715 |
| 11/05/26 | 7.09 | 7.50 | 6.51 | 6.64 | 494,829 |
| 08/05/26 | 6.78 | 6.8899 | 5.82 | 6.44 | 621,008 |
| 07/05/26 | 5.11 | 6.54 | 5.05 | 6.48 | 1,104,804 |
| 06/05/26 | 4.68 | 4.94 | 4.65 | 4.70 | 120,762 |
| 05/05/26 | 4.60 | 4.75 | 4.60 | 4.62 | 46,841 |
| 04/05/26 | 4.61 | 4.66 | 4.561 | 4.60 | 25,729 |
| 01/05/26 | 4.60 | 4.63 | 4.515 | 4.60 | 23,348 |
| 30/04/26 | 4.59 | 4.64 | 4.55 | 4.60 | 24,083 |
| 29/04/26 | 4.55 | 4.56 | 4.51 | 4.53 | 16,129 |
|
|
||||
|
|
||||
|
|