Alpha Pro Tech, Ltd (APT) Stock Price

3.51 ▲ +0.05 (+1.45%)
Open: 3.46 Vol: 8.6K Day's range: 3.46 - 3.58 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▼ 3.51▼ 3.51▼ 3.50▲ 3.49▲
MA10 3.48▲ 3.48▲ 3.48▲ 3.50▲ 3.42▲
MA20 3.47▲ 3.43▲ 3.42▲ 3.48▲ 3.50▲
MA50 3.45▲ 3.51▼ 3.54▼ 3.42▲ 3.59▼
MA100 3.52▼ 3.52▼ 3.51▼ 3.49▲ 3.56▼
MA200 3.49▲ 3.50▼ 3.53▼ 3.56▼ 3.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.018▲ 0.000▲ 0.011▲
RSI 56.693▲ 54.023▲ 52.139▲ 56.808▲ 50.202▲
STOCH 76.471     68.192     78.236     49.693     58.661    
WILL %R -35.294     -25.000▲ -12.245▲ -45.000     -50.368    
CCI 63.063     69.573     74.591     56.250     30.021    
Latest Filters Detected On APT
MA $APT Price Crossed Above MA(13) Set Alert
Alpha Pro Tech, Ltd News
Wednesday, December 11, 2019 08:22 AM
Nogales, Arizona, Dec. 11, 2019 (GLOBE NEWSWIRE) -- Alpha Pro Tech, Ltd. (NYSE:APT), a leading manufacturer of products designed to protect people, products and environments, including disposable ...
Wednesday, November 27, 2019 01:52 PM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Alpha Pro Tech, Ltd. (NYSE:APT). So, why do we pay attention to hedge fund sentiment ...
Sunday, September 22, 2019 05:00 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Alpha Pro Tech, Ltd. (NYSE:APT). Alpha Pro Tech, Ltd. (NYSE:APT) shares haven't seen ...
APT historical stock data
date open high low close volume
16/01/20 3.46 3.58 3.46 3.51 8,600
15/01/20 3.51 3.58 3.46 3.46 14,400
14/01/20 3.50 3.60 3.50 3.50 23,800
13/01/20 3.51 3.55 3.47 3.50 11,600
10/01/20 3.4991 3.55 3.48 3.51 6,055
09/01/20 3.50 3.53 3.50 3.50 4,700
08/01/20 3.51 3.57 3.40 3.50 18,500
07/01/20 3.54 3.59 3.50 3.51 31,095
06/01/20 3.49 3.57 3.48 3.51 15,600
03/01/20 3.46 3.55 3.43 3.48 31,400
Quote Details
52wk Low:3.20
52wk High:4.439
Vol:8.6K
Avg Vol(3m):266K
1Y Chng:-3.84%
1M Chng:+9.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 45.68M