Alpha Pro Tech Ltd. (APT) Stock Price

3.66 ▼ -0.04 (-1.08%)
Open: 3.67 Vol: 17.96K Day's range: 3.618 - 3.68 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.73▼ 3.73▼ 3.73▼ 3.74▼
MA10 3.78▼ 3.77▼ 3.77▼ 3.74▼ 3.92▼
MA20 3.88▼ 3.90▼ 3.89▼ 3.81▼ 3.81▼
MA50 3.78▼ 3.77▼ 3.76▼ 3.96▼ 3.60▲
MA100 3.65▲ 3.62▲ 3.61▲ 3.76▼ 3.57▲
MA200 3.55▲ 3.59▲ 3.59▲ 3.62▲ 3.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.032▼ -0.032▼ -0.011▼ -0.045▼
RSI 41.608▼ 42.709▼ 43.414▼ 38.208▼ 47.261▼
STOCH 4.545▼ 1.471▼ 1.471▼ 34.772     18.813▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.719▼ -84.773▼
CCI -130.894▼ -104.609▼ -104.609▼ -145.865▼ -99.164    
Latest Filters Detected On APT
CDL $APT Harami Candlestick Pattern Detected Set Alert
Alpha Pro Tech Ltd. News
APT historical stock data
date open high low close volume
19/03/19 3.67 3.68 3.618 3.66 17,957
18/03/19 3.68 3.75 3.65 3.70 27,729
15/03/19 3.80 3.80 3.65 3.65 21,063
14/03/19 3.8096 3.85 3.66 3.85 16,513
13/03/19 3.71 3.79 3.69 3.79 17,175
12/03/19 3.72 3.77 3.70 3.73 21,298
11/03/19 3.70 3.79 3.70 3.72 23,241
08/03/19 3.78 3.78 3.66 3.70 13,363
07/03/19 3.75 3.75 3.75 3.75 17,556
06/03/19 3.88 3.88 3.80 3.80 26,628
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.15
52wk High:4.439
Vol:17.96K
Avg Vol(3m):413.5K
1Y Chng:+14.38%
1M Chng:-11.38%
Add to Watch List