Alpha Pro Tech, Ltd (APT) Stock Price

13.92 ▲ +0.61 (+4.58%)
Open: 13.50 Vol: 1.68M Day's range: 13.00 - 14.18 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
APT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▲ 13.92▲ 13.91▲ 13.38▲ 12.56▲
MA10 13.90▲ 13.87▲ 13.62▲ 12.84▲ 12.43▲
MA20 13.95▼ 13.58▲ 13.58▲ 12.32▲ 13.44▲
MA50 13.82▲ 13.41▲ 13.07▲ 12.43▲ 14.25▼
MA100 13.52▲ 13.02▲ 12.53▲ 13.43▲ 8.99▲
MA200 13.49▲ 12.42▲ 12.27▲ 14.59▼ 6.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.030▲ 0.031▲ 0.233▲ -0.028▼
RSI 53.628▲ 60.310▲ 61.216▲ 61.838▲ 52.146▲
STOCH 53.414     74.759     70.704     71.388     48.054    
WILL %R -47.826     -20.000▲ -40.994     -22.430▲ -38.768    
CCI 19.398     59.268     92.942     129.704▲ 70.610    
Latest Filters Detected On APT
MA $APT Price Crossed Above MA(13) Set Alert
Alpha Pro Tech, Ltd News
APT historical stock data
date open high low close volume
25/01/21 13.50 14.18 13.00 13.92 1,681,510
22/01/21 14.60 14.64 13.00 13.31 2,752,900
21/01/21 13.21 14.31 12.88 14.04 2,885,344
20/01/21 12.95 13.19 12.38 12.75 1,181,100
19/01/21 12.84 12.90 12.51 12.86 573,400
15/01/21 13.24 13.24 12.27 12.50 948,844
14/01/21 12.34 13.23 12.34 12.96 1,084,077
13/01/21 12.10 12.66 11.92 12.34 824,800
12/01/21 11.75 13.09 11.65 12.05 2,300,451
11/01/21 11.80 11.97 11.61 11.63 378,304
Quote Details
52wk Low:4.61
52wk High:41.59
Vol:1.68M
Avg Vol(3m):23.8M
1Y Chng:+193.67%
1M Chng:+13.26%
Add to Watch List