| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.83▼ | 3.82▼ | 3.62▼ | 3.56▲ |
| MA10 | 3.83▼ | 3.81▼ | 3.78▼ | 3.56▲ | 3.60▼ |
| MA20 | 3.81▼ | 3.68▼ | 3.65▲ | 3.58▲ | 3.63▼ |
| MA50 | 3.67▲ | 3.65▲ | 3.66▲ | 3.59▲ | 3.65▼ |
| MA100 | 3.72▼ | 3.71▼ | 3.70▼ | 3.75▼ | 3.65▼ |
| MA200 | 3.61▲ | 3.58▲ | 3.56▲ | 3.67▼ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.011▲ | 0.021▲ | 0.020▲ | -0.016▼ |
| RSI | 43.111▼ | 48.499▼ | 49.271▼ | 50.337▲ | 47.908▼ |
| STOCH | 50.686 | 63.193 | 70.098 | 56.410 | 31.441 |
| WILL %R | -100.000▼ | -56.522 | -56.522 | -64.706 | -64.706 |
| CCI | -164.198▼ | -62.784 | -21.474 | 110.982▲ | 131.232▲ |
|
Monday, October 20, 2014 11:35 AM
Ibio Inc. (NYSE: IBIO) down 19% Alpha Pro tech. Ltd. (NYSE: APT) down 18% Lakeland Industries (NASDAQ: LAKE) down 13% Chimeric Inc. (NASDAQ: CMRX) down 8% ...
|
|
Wednesday, October 15, 2014 11:03 AM
Lakeland Industries (NASDAQ: LAKE) up 248 percent, last at $25.01. Alpha Pro Tech, Ltd. (NYSE: APT) up 233 percent, last at $9.17. Ibio Inc (NYSE: IBIO) up 124 percent, last at $1.38. Chimeric Inc ...
|
|
Wednesday, October 15, 2014 09:22 AM
Alpha Pro Tech Ltd. (NYSE: APT), which has its headquarters in Markham, Ontario, but has plants in Nogalas, Ariz.; Salt Lake City; and Valdosta, Ga., also makes the coveralls. Its stock closed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 3.81 | 4.04 | 3.60 | 3.60 | 75,403 |
| 18/07/19 | 3.82 | 3.96 | 3.63 | 3.86 | 166,625 |
| 17/07/19 | 3.68 | 3.70 | 3.67 | 3.67 | 214,787 |
| 16/07/19 | 3.52 | 3.53 | 3.48 | 3.48 | 8,968 |
| 15/07/19 | 3.53 | 3.53 | 3.51 | 3.51 | 16,822 |
| 11/07/19 | 3.475 | 3.475 | 3.475 | 3.475 | 12,326 |
| 10/07/19 | 3.54 | 3.57 | 3.45 | 3.52 | 29,606 |
| 09/07/19 | 3.49 | 3.51 | 3.49 | 3.51 | 32,572 |
| 08/07/19 | 3.48 | 3.48 | 3.48 | 3.48 | 6,479 |
| 26/06/19 | 3.51 | 3.51 | 3.51 | 3.51 | 2,125 |
|
|
||||
|
|
||||
|
|