5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.99▼ | 1.01▼ | 1.01▼ | 0.99▼ | 0.99▼ |
MA10 | 1.00▼ | 1.00▼ | 1.00▼ | 0.99▼ | 0.99▼ |
MA20 | 1.00▼ | 1.00▼ | 1.00▼ | 0.99▼ | 1.39▼ |
MA50 | 1.03▼ | 1.04▼ | 1.02▼ | 0.97▼ | N/A |
MA100 | 1.04▼ | 1.28▼ | 1.48▼ | 1.48▼ | N/A |
MA200 | 1.64▼ | 1.83▼ | 1.86▼ | 2.07▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.002▲ | 0.034▲ |
RSI | 46.033▼ | 46.212▼ | 45.984▼ | 44.277▼ | 38.150▼ |
STOCH | 25.556 | 67.222 | 67.222 | 45.780 | 26.657 |
WILL %R | -66.667 | -66.667 | -66.667 | -54.167 | -80.000▼ |
CCI | -35.776 | -35.776 | -28.684 | -82.983 | -39.613 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.98 | 1.0001 | 0.9599 | 0.96 | 7,425 |
27/03/24 | 1.00 | 1.00 | 0.96 | 0.985 | 3,978 |
26/03/24 | 1.02 | 1.04 | 0.96 | 1.00 | 22,741 |
25/03/24 | 0.99 | 1.00 | 0.95 | 1.00 | 12,594 |
22/03/24 | 0.99 | 0.9901 | 0.99 | 0.9901 | 1,083 |
21/03/24 | 1.00 | 1.03 | 0.98 | 0.99 | 8,964 |
20/03/24 | 1.00 | 1.0199 | 0.9709 | 0.99 | 10,652 |
19/03/24 | 1.01 | 1.03 | 1.01 | 1.03 | 4,842 |
18/03/24 | 0.961 | 1.0117 | 0.951 | 1.00 | 5,321 |
15/03/24 | 1.00 | 1.08 | 0.9408 | 0.9408 | 18,788 |
|
|
||||
|
|
||||
|
|