Jayud Global Logistics Ltd - Class A (JYD) Stock Price

0.1873 ▲ +0.0043 (+2.35%)
Open: 0.1899 Vol: 0 Day's range: 0.1873 - 0.1899 Jun 23, 13:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▼ 0.20▼
MA10 0.19▲ 0.19▲ 0.19▲ 0.20▼ 0.23▼
MA20 0.19▼ 0.19▼ 0.19▼ 0.21▼ 1.73▼
MA50 0.20▼ 0.20▼ 0.21▼ 0.25▼ 1.59▼
MA100 0.21▼ 0.21▼ 0.22▼ 2.06▼ 1.53▼
MA200 0.21▼ 0.24▼ 0.24▼ 1.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.027▲ -0.189▼
RSI 45.338▼ 42.897▼ 41.884▼ 34.131▼ 39.029▼
STOCH 66.354     53.822     41.356     11.378▼ 14.006▼
WILL %R -43.000     -44.660     -62.000     -86.806▼ -98.736▼
CCI 56.660     6.010     -23.423     -115.443▼ -42.717    
Latest Filters Detected On JYD
BBANDS $JYD Bollinger Bands Contracting Set Alert
▲ GAP $JYD Open Gap Up %3 Set Alert
▲ GAP $JYD Open Gap Up %2 Set Alert
CDL $JYD Harami Candlestick Pattern Detected Set Alert
CDL $JYD Doji Candlestick Pattern Detected Set Alert
Jayud Global Logistics Ltd - Class A News
JYD historical stock data
date open high low close volume
23/06/25 0.1899 0.19 0.1853 0.19 825,837
20/06/25 0.1934 0.1949 0.1824 0.183 1,337,816
18/06/25 0.20 0.20 0.1912 0.1971 1,032,572
17/06/25 0.1931 0.207 0.1918 0.1975 1,472,470
16/06/25 0.2023 0.2057 0.1867 0.1935 2,751,318
13/06/25 0.21 0.2125 0.20 0.2006 1,987,733
12/06/25 0.219 0.2281 0.2105 0.2191 1,374,879
11/06/25 0.2201 0.24 0.2134 0.2271 5,043,034
10/06/25 0.2065 0.2146 0.2065 0.2127 1,813,035
09/06/25 0.2198 0.2198 0.21 0.2107 2,529,943
Quote Details
52wk Low:0.09
52wk High:8.00
Vol:0
Avg Vol(3m):343.7M
1Y Chng:-67.24%
1M Chng:-12.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.84M