Jayud Global Logistics Ltd - Class A (JYD) Stock Price

1.07 ▼ -0.0287 (-2.61%)
Open: 1.07 Vol: 10.12K Day's range: 1.07 - 1.07 Feb 26, 11:31 EST
IEX Real-Time Quote
Loading chart ...
JYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.10▼ 1.08▼ 1.01▲
MA10 1.09▼ 1.05▲ 1.05▲ 1.04▲ 1.05▲
MA20 1.08▼ 1.03▲ 1.03▲ 0.96▲ 1.58▼
MA50 1.04▲ 1.07▲ 1.17▼ 1.29▼ N/A    
MA100 1.34▼ 1.87▼ 1.97▼ 1.70▼ N/A    
MA200 2.04▼ 2.02▼ 2.02▼ 2.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.030▲ 0.048▲ -0.001▼
RSI 49.649▼ 49.532▼ 48.241▼ 50.169▲ 39.087▼
STOCH 69.424     71.991     71.991     43.486     16.906▼
WILL %R -44.444     -57.447     -57.447     -64.286     -89.035▼
CCI 0.407     -1.458     -1.458     62.215     -45.519    
Latest Filters Detected On JYD
GAP $JYD Open Gap Down %2 Set Alert
CDL $JYD Doji Candlestick Pattern Detected Set Alert
Jayud Global Logistics Ltd - Class A News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Snap Inc. (SNAP) Investors with $250k+ Losses to Contact Firm's Attorneys, Firm Investigating Possible Securities Law Violations ...
JYD historical stock data
date open high low close volume
26/02/24 1.07 1.07 1.07 1.07 10,119
23/02/24 1.08 1.14 1.05 1.0987 47,288
22/02/24 1.03 1.09 0.995 1.09 35,664
21/02/24 1.035 1.06 1.0001 1.0599 5,921
20/02/24 1.08 1.09 0.9646 1.07 42,016
16/02/24 0.90 1.13 0.90 1.11 175,457
15/02/24 0.9007 0.94 0.8854 0.90 36,597
14/02/24 0.97 0.97 0.86 0.8852 39,961
13/02/24 1.05 1.115 0.8375 0.92 175,181
12/02/24 0.884 1.52 0.872 1.15 956,836
Quote Details
52wk Low:0.82
52wk High:4.58
Vol:10.12K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:-15.08%
Add to Watch List