Jayud Global Logistics Ltd - Class A (JYD) Stock Price

0.96 ▼ -0.025 (-2.54%)
Open: 0.98 Vol: 7.43K Day's range: 0.9599 - 1.0001 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 1.01▼ 1.01▼ 0.99▼ 0.99▼
MA10 1.00▼ 1.00▼ 1.00▼ 0.99▼ 0.99▼
MA20 1.00▼ 1.00▼ 1.00▼ 0.99▼ 1.39▼
MA50 1.03▼ 1.04▼ 1.02▼ 0.97▼ N/A    
MA100 1.04▼ 1.28▼ 1.48▼ 1.48▼ N/A    
MA200 1.64▼ 1.83▼ 1.86▼ 2.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.002▲ 0.034▲
RSI 46.033▼ 46.212▼ 45.984▼ 44.277▼ 38.150▼
STOCH 25.556     67.222     67.222     45.780     26.657    
WILL %R -66.667     -66.667     -66.667     -54.167     -80.000▼
CCI -35.776     -35.776     -28.684     -82.983     -39.613    
Latest Filters Detected On JYD
BBANDS $JYD Bollinger Bands Contracting Set Alert
MA $JYD Price Crossed Below MA(50) Set Alert
Jayud Global Logistics Ltd - Class A News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
JYD historical stock data
date open high low close volume
28/03/24 0.98 1.0001 0.9599 0.96 7,425
27/03/24 1.00 1.00 0.96 0.985 3,978
26/03/24 1.02 1.04 0.96 1.00 22,741
25/03/24 0.99 1.00 0.95 1.00 12,594
22/03/24 0.99 0.9901 0.99 0.9901 1,083
21/03/24 1.00 1.03 0.98 0.99 8,964
20/03/24 1.00 1.0199 0.9709 0.99 10,652
19/03/24 1.01 1.03 1.01 1.03 4,842
18/03/24 0.961 1.0117 0.951 1.00 5,321
15/03/24 1.00 1.08 0.9408 0.9408 18,788
Quote Details
52wk Low:0.82
52wk High:4.58
Vol:7.43K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+6.67%
Add to Watch List