| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▲ | 0.20▼ | 0.20▼ |
| MA10 | 0.19▲ | 0.19▲ | 0.19▲ | 0.20▼ | 0.22▼ |
| MA20 | 0.19▼ | 0.20▼ | 0.20▼ | 0.20▼ | 1.54▼ |
| MA50 | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ | 1.58▼ |
| MA100 | 0.20▼ | 0.20▼ | 0.21▼ | 1.76▼ | 1.50▼ |
| MA200 | 0.21▼ | 0.22▼ | 0.24▼ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.017▲ | -0.145▼ |
| RSI | 46.537▼ | 45.168▼ | 44.000▼ | 35.575▼ | 39.113▼ |
| STOCH | 30.645 | 36.233 | 30.879 | 48.843 | 15.106▼ |
| WILL %R | -26.882 | -50.725 | -71.901 | -71.858 | -98.702▼ |
| CCI | 48.391 | -3.949 | -37.324 | -88.889 | -45.285 |
|
Wednesday, July 02, 2025 05:00 PM
Find the latest SEC Filings data for Jayud Global Logistics Limited Class A Ordinary Shares (JYD) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Thursday, June 26, 2025 05:00 PM
Jayud Global Logistics Files 2024 Annual Report on Form 20-F. SHENZHEN, China, April 23, 2025 (GLOBE NEWSWIRE) -- Jayud Global Logistics Limited (NASDAQ: JYD) ("Jayud" or the "Company"), a leading ...
|
|
Tuesday, June 24, 2025 02:20 PM
SHENZHEN, China, June 24, 2025 (GLOBE NEWSWIRE) -- Jayud Global Logistics Limited (NASDAQ: JYD) ("Jayud" or the "Company"), a leading end-to-end supply chain solution provider based in Shenzhen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.19 | 0.193 | 0.1843 | 0.1927 | 1,862,461 |
| 02/07/25 | 0.1952 | 0.198 | 0.1897 | 0.193 | 1,735,081 |
| 01/07/25 | 0.20 | 0.2059 | 0.1945 | 0.197 | 893,050 |
| 30/06/25 | 0.2004 | 0.2162 | 0.2004 | 0.2021 | 1,468,295 |
| 27/06/25 | 0.21 | 0.2149 | 0.20 | 0.2086 | 1,335,909 |
| 26/06/25 | 0.205 | 0.219 | 0.205 | 0.2097 | 1,651,634 |
| 25/06/25 | 0.2036 | 0.2169 | 0.202 | 0.2055 | 2,712,446 |
| 24/06/25 | 0.1895 | 0.1987 | 0.1877 | 0.1981 | 1,952,669 |
| 23/06/25 | 0.1891 | 0.1911 | 0.185 | 0.1895 | 1,073,962 |
| 20/06/25 | 0.1934 | 0.1949 | 0.1824 | 0.183 | 1,337,816 |
|
|
||||
|
|
||||
|
|