| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.33▲ | 3.34▲ | 3.33▲ | 3.37▲ |
| MA10 | 3.33▲ | 3.32▲ | 3.32▲ | 3.19▲ | N/A |
| MA20 | 3.30▲ | 3.30▲ | 3.23▲ | 3.37▲ | N/A |
| MA50 | 3.17▲ | 3.24▲ | 3.28▲ | N/A | N/A |
| MA100 | 3.43▲ | 3.40▲ | 3.46▲ | N/A | N/A |
| MA200 | 3.55▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.026▲ | N/A | N/A |
| RSI | 63.144▲ | 62.086▲ | 61.800▲ | 49.922▼ | N/A |
| STOCH | 35.265 | 49.901 | 61.111 | 66.820 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.304▲ | N/A |
| CCI | 226.941▲ | 246.926▲ | 191.869▲ | 133.797▲ | N/A |
|
Thursday, June 08, 2023 06:06 AM
Jayud Global Logistics (NASDAQ:JYD) shares decreased by 4.84% to $3.15. The market value of their outstanding shares is at $67.2 million. Core & Main (NYSE:CNM) stock declined by 4.04% to $27.6. The ...
|
|
Thursday, June 08, 2023 06:06 AM
The market value of their outstanding shares is at $32.7 million. Jayud Global Logistics (NASDAQ:JYD) shares decreased by 4.84% to $3.15. The market value of their outstanding shares is at $67.2 ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 3.28 | 3.48 | 3.28 | 3.48 | 15,515 |
| 07/06/23 | 3.145 | 3.38 | 3.10 | 3.31 | 37,600 |
| 06/06/23 | 3.24 | 3.378 | 3.10 | 3.30 | 14,400 |
| 05/06/23 | 3.20 | 3.3999 | 3.16 | 3.1932 | 20,732 |
| 02/06/23 | 3.17 | 3.39 | 3.08 | 3.39 | 108,800 |
| 01/06/23 | 3.00 | 3.60 | 2.98 | 3.17 | 249,900 |
| 31/05/23 | 3.10 | 3.10 | 2.92 | 2.96 | 39,343 |
| 30/05/23 | 2.88 | 3.06 | 2.817 | 3.01 | 78,400 |
| 26/05/23 | 3.14 | 3.189 | 2.71 | 2.95 | 108,700 |
| 25/05/23 | 3.20 | 3.28 | 3.07 | 3.151 | 40,600 |
|
|
||||
|
|
||||
|
|