Jayud Global Logistics Ltd - Class A (JYD) Stock Price

3.48 ▲ +0.17 (+5.14%)
Open: 3.28 Vol: 15.52K Day's range: 3.28 - 3.48 Jun 08, 11:10 EDT
IEX Real-Time Quote
Loading chart ...
JYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▲ 3.33▲ 3.34▲ 3.33▲ 3.37▲
MA10 3.33▲ 3.32▲ 3.32▲ 3.19▲ N/A    
MA20 3.30▲ 3.30▲ 3.23▲ 3.37▲ N/A    
MA50 3.17▲ 3.24▲ 3.28▲ N/A     N/A    
MA100 3.43▲ 3.40▲ 3.46▲ N/A     N/A    
MA200 3.55▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.026▲ N/A     N/A    
RSI 63.144▲ 62.086▲ 61.800▲ 49.922▼ N/A    
STOCH 35.265     49.901     61.111     66.820     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.304▲ N/A    
CCI 226.941▲ 246.926▲ 191.869▲ 133.797▲ N/A    
Latest Filters Detected On JYD
MA $JYD Price Crossed Above MA(26) Set Alert
CDL $JYD Marubozu Candlestick Pattern Detected Set Alert
Jayud Global Logistics Ltd - Class A News
Thursday, June 08, 2023 06:06 AM
Jayud Global Logistics (NASDAQ:JYD) shares decreased by 4.84% to $3.15. The market value of their outstanding shares is at $67.2 million. Core & Main (NYSE:CNM) stock declined by 4.04% to $27.6. The ...
Thursday, June 08, 2023 06:06 AM
The market value of their outstanding shares is at $32.7 million. Jayud Global Logistics (NASDAQ:JYD) shares decreased by 4.84% to $3.15. The market value of their outstanding shares is at $67.2 ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
JYD historical stock data
date open high low close volume
08/06/23 3.28 3.48 3.28 3.48 15,515
07/06/23 3.145 3.38 3.10 3.31 37,600
06/06/23 3.24 3.378 3.10 3.30 14,400
05/06/23 3.20 3.3999 3.16 3.1932 20,732
02/06/23 3.17 3.39 3.08 3.39 108,800
01/06/23 3.00 3.60 2.98 3.17 249,900
31/05/23 3.10 3.10 2.92 2.96 39,343
30/05/23 2.88 3.06 2.817 3.01 78,400
26/05/23 3.14 3.189 2.71 2.95 108,700
25/05/23 3.20 3.28 3.07 3.151 40,600
Quote Details
52wk Low:2.71
52wk High:4.58
Vol:15.52K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:-6.70%
Add to Watch List