| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.54▼ | 3.56▼ | 2.92▲ | 2.91▲ |
| MA10 | 3.54▲ | 3.58▼ | 3.35▲ | 2.59▲ | 2.27▲ |
| MA20 | 3.55▼ | 3.25▲ | 2.91▲ | 2.68▲ | 1.58▲ |
| MA50 | 3.54▼ | 2.81▲ | 2.60▲ | 1.91▲ | 1.10▲ |
| MA100 | 3.03▲ | 2.52▲ | 2.61▲ | 1.36▲ | N/A |
| MA200 | 2.69▲ | 2.52▲ | 2.28▲ | 1.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | 0.076▲ | 0.051▲ | 0.216▲ |
| RSI | 51.926▲ | 72.493▲ | 74.710▲ | 65.930▲ | 76.598▲ |
| STOCH | 40.476 | 27.583 | 85.959▲ | 62.005 | 81.466▲ |
| WILL %R | -50.000 | -16.923▲ | -16.296▲ | -22.278▲ | -13.815▲ |
| CCI | -65.728 | -31.337 | 57.210 | 200.499▲ | 135.884▲ |
| CDL | $JYD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 20, 2025 04:00 PM
SHENZHEN, China, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Jayud Global Logistics Limited (NASDAQ: JYD) ("Jayud" or the "Company"), a leading end-to-end supply chain solution provider based in Shenzhen ...
|
|
Monday, January 20, 2025 04:00 PM
SHENZHEN, China, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Jayud Global Logistics Limited (NASDAQ: JYD) ("Jayud" or the "Company"), a leading end-to-end supply chain solution provider based in Shenzhen ...
|
|
Monday, January 20, 2025 04:00 PM
1 Day JYD -6.79% DJIA 1.24% Russell 2K 1.85% Transportation/Logistics 0.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 3.52 | 3.99 | 3.50 | 3.52 | 5,020,557 |
| 22/01/25 | 2.51 | 3.66 | 2.3801 | 3.52 | 1,265,617 |
| 21/01/25 | 2.66 | 2.75 | 2.38 | 2.47 | 2,253,608 |
| 17/01/25 | 2.45 | 2.80 | 2.45 | 2.65 | 1,004,040 |
| 16/01/25 | 2.39 | 2.49 | 2.36 | 2.42 | 1,646,933 |
| 15/01/25 | 2.26 | 2.4505 | 2.20 | 2.41 | 2,461,254 |
| 14/01/25 | 2.16 | 2.30 | 2.12 | 2.29 | 29,401,954 |
| 13/01/25 | 2.50 | 2.55 | 1.98 | 2.13 | 31,528,293 |
| 10/01/25 | 2.04 | 2.61 | 1.8803 | 2.51 | 470,996 |
| 08/01/25 | 2.30 | 2.30 | 2.01 | 2.03 | 113,786 |
|
|
||||
|
|
||||
|
|