| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.90▲ | 23.92▼ | 23.96▼ | 24.14▼ | 24.21▼ |
| MA10 | 23.90▲ | 23.95▼ | 23.91▲ | 24.08▼ | 24.42▼ |
| MA20 | 23.92▼ | 23.88▲ | 24.03▼ | 24.09▼ | 24.74▼ |
| MA50 | 23.96▼ | 24.13▼ | 24.18▼ | 24.38▼ | 25.47▼ |
| MA100 | 23.89▲ | 24.15▼ | 24.03▼ | 24.66▼ | 25.50▼ |
| MA200 | 24.02▼ | 24.04▼ | 24.13▼ | 25.04▼ | 30.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | -0.002▼ | 0.014▲ | -0.029▼ |
| RSI | 46.477▼ | 46.457▼ | 45.325▼ | 46.498▼ | 45.563▼ |
| STOCH | 50.079 | 43.890 | 66.984 | 66.945 | 37.182 |
| WILL %R | -52.381 | -50.794 | -59.184 | -54.849 | -73.161 |
| CCI | -23.129 | -65.942 | -19.506 | -22.079 | -91.964 |
| CDL | $KMT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:39 AM
Below are the ratings of the most accurate analysts for three high-yielding stocks in the industrials sector. Barclays analyst Julian Mitchell maintained an Equal-Weight rating and cut the price ...
|
|
Thursday, April 25, 2024 05:23 AM
Standex (SXI) declares $0.30/share quarterly dividend, in line with previous. Forward yield 0.7% Payable May 24; for shareholders of record May 10; ex-div May 9 ...
|
|
Wednesday, April 24, 2024 09:05 AM
The agency and prosecutors alleged that Tai Tung, a publicly listed company on the Taiwan Stock Exchange, had announced a stock buyback on March 8, but that Lee Ching-huang, members of his family and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.83 | 24.07 | 23.82 | 23.91 | 184,554 |
| 25/04/24 | 24.27 | 24.355 | 23.51 | 23.76 | 865,854 |
| 24/04/24 | 24.21 | 24.49 | 24.07 | 24.49 | 479,783 |
| 23/04/24 | 24.19 | 24.61 | 24.115 | 24.35 | 506,421 |
| 22/04/24 | 24.57 | 24.57 | 24.14 | 24.17 | 854,024 |
| 19/04/24 | 23.98 | 24.56 | 23.98 | 24.51 | 657,546 |
| 18/04/24 | 23.93 | 24.19 | 23.69 | 24.10 | 951,733 |
| 17/04/24 | 24.00 | 24.10 | 23.59 | 23.83 | 802,254 |
| 16/04/24 | 23.67 | 23.94 | 23.38 | 23.77 | 518,241 |
| 15/04/24 | 23.72 | 24.05 | 23.58 | 23.87 | 804,964 |
|
|
||||
|
|
||||
|
|