| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.06▼ | 31.06▼ | 31.08▼ | 30.77▲ | 30.46▲ |
| MA10 | 31.05▼ | 31.08▼ | 31.37▼ | 30.22▲ | 31.01▲ |
| MA20 | 31.07▼ | 31.46▼ | 31.32▼ | 29.94▲ | 32.74▼ |
| MA50 | 31.10▼ | 31.03▼ | 30.43▲ | 31.33▼ | 33.05▼ |
| MA100 | 31.41▼ | 30.37▲ | 29.99▲ | 33.03▼ | 27.94▲ |
| MA200 | 31.41▼ | 29.98▲ | 29.86▲ | 34.47▼ | 26.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.089▼ | -0.125▼ | 0.319▲ | -0.402▼ |
| RSI | 42.958▼ | 42.322▼ | 50.460▲ | 54.931▲ | 44.983▼ |
| STOCH | 63.587 | 21.331 | 10.948▼ | 74.076 | 12.398▼ |
| WILL %R | -65.789 | -92.339▼ | -86.598▼ | -35.734 | -81.543▼ |
| CCI | -104.045▼ | -60.988 | -86.793 | 165.174▲ | -25.425 |
| MA | $KMT Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 31.96 | 32.075 | 30.93 | 31.025 | 871,378 |
| 28/09/26 | 30.95 | 32.29 | 30.69 | 31.80 | 1,496,456 |
| 25/09/26 | 30.16 | 31.16 | 30.12 | 31.03 | 1,234,379 |
| 24/09/26 | 29.71 | 30.45 | 29.65 | 30.07 | 1,788,605 |
| 23/09/26 | 29.47 | 30.10 | 29.20 | 29.94 | 859,998 |
| 22/09/26 | 29.82 | 29.82 | 29.31 | 29.60 | 1,114,973 |
| 21/09/26 | 30.16 | 30.24 | 29.46 | 29.47 | 1,033,869 |
| 18/09/26 | 29.69 | 30.09 | 29.465 | 29.77 | 2,520,221 |
| 17/09/26 | 30.27 | 30.3099 | 29.745 | 29.84 | 1,130,070 |
| 16/09/26 | 29.55 | 29.95 | 29.245 | 29.70 | 1,214,348 |
|
|
||||
|
|
||||
|
|