| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▲ | 34.45▲ | 34.50▲ | 35.56▼ | 37.47▼ |
| MA10 | 34.45▲ | 34.48▲ | 34.74▼ | 37.32▼ | 37.06▼ |
| MA20 | 34.40▲ | 34.75▼ | 35.03▼ | 38.15▼ | 36.51▼ |
| MA50 | 34.40▲ | 35.34▼ | 37.10▼ | 37.60▼ | 28.86▲ |
| MA100 | 34.65▼ | 37.61▼ | 38.01▼ | 36.44▼ | 26.37▲ |
| MA200 | 34.97▼ | 38.13▼ | 38.39▼ | 29.98▲ | 25.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.038▲ | 0.068▲ | -0.563▼ | -0.651▼ |
| RSI | 63.668▲ | 43.004▼ | 33.448▼ | 40.102▼ | 51.414▲ |
| STOCH | 52.324 | 36.703 | 22.549 | 5.828▼ | 46.821 |
| WILL %R | -4.225▲ | -53.922 | -75.521▼ | -95.119▼ | -90.693▼ |
| CCI | 266.727▲ | -3.985 | -62.267 | -128.657▼ | -129.129▼ |
|
Friday, May 15, 2026 06:05 AM
Industrial materials and tools company Kennametal (NYSE:KMT) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 21.8% year on year to $592.6 million. The company’s ...
|
|
Thursday, May 14, 2026 12:13 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at professional tools and equipment stocks, ...
|
|
Monday, May 11, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at professional tools and equipment stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 34.60 | 35.03 | 34.18 | 34.65 | 1,391,242 |
| 14/05/26 | 35.85 | 36.23 | 34.745 | 35.18 | 1,023,856 |
| 13/05/26 | 36.15 | 36.33 | 35.03 | 35.08 | 1,718,625 |
| 12/05/26 | 36.85 | 37.30 | 35.81 | 35.82 | 1,075,894 |
| 11/05/26 | 36.36 | 37.65 | 35.425 | 37.07 | 1,876,848 |
| 08/05/26 | 42.00 | 42.00 | 36.07 | 36.10 | 3,190,182 |
| 07/05/26 | 42.94 | 43.1199 | 41.59 | 41.71 | 1,934,146 |
| 06/05/26 | 39.00 | 43.81 | 37.7101 | 43.27 | 3,433,086 |
| 05/05/26 | 37.18 | 38.235 | 37.18 | 37.51 | 1,169,155 |
| 04/05/26 | 38.18 | 38.21 | 36.67 | 36.76 | 930,344 |
|
|
||||
|
|
||||
|
|