| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.17▼ | 35.16▼ | 35.12▼ | 35.33▼ | 34.95▲ |
| MA10 | 35.20▼ | 35.14▼ | 35.02▲ | 35.64▼ | 35.29▼ |
| MA20 | 35.19▼ | 35.02▲ | 35.27▼ | 34.69▲ | 36.56▼ |
| MA50 | 35.12▼ | 35.49▼ | 35.37▼ | 36.06▼ | 30.49▲ |
| MA100 | 35.03▲ | 35.43▼ | 35.39▼ | 37.19▼ | 27.13▲ |
| MA200 | 35.22▼ | 35.29▼ | 34.71▲ | 31.94▲ | 26.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.043▲ | 0.009▲ | 0.122▲ | -0.631▼ |
| RSI | 41.576▼ | 47.109▼ | 46.581▼ | 49.116▼ | 51.722▲ |
| STOCH | 25.231 | 74.192 | 71.006 | 36.960 | 22.393 |
| WILL %R | -100.000▼ | -36.184 | -53.169 | -56.117 | -72.427 |
| CCI | -152.419▼ | 42.057 | 45.362 | -36.198 | -48.126 |
|
Tuesday, June 30, 2026 04:10 AM
Kennametal Inc. (NYSE: KMT) announced today the appointment of Amanda Cole as Vice President and Chief Human Resources Officer, effective July 21, 2026.
|
|
Wednesday, June 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Snap-on (NYSE:SNA) and the best and worst ...
|
|
Tuesday, June 16, 2026 12:58 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Kennametal (NYSE:KMT) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 34.60 | 35.36 | 34.60 | 35.05 | 835,001 |
| 29/06/26 | 35.44 | 35.87 | 34.39 | 34.82 | 782,847 |
| 26/06/26 | 36.04 | 36.10 | 35.265 | 35.78 | 584,561 |
| 25/06/26 | 34.86 | 36.57 | 34.56 | 36.53 | 797,873 |
| 24/06/26 | 35.13 | 35.47 | 34.2667 | 34.45 | 606,809 |
| 23/06/26 | 34.61 | 35.615 | 34.61 | 35.10 | 664,871 |
| 22/06/26 | 36.14 | 36.6999 | 34.75 | 35.44 | 1,760,688 |
| 18/06/26 | 36.98 | 37.38 | 35.985 | 36.32 | 837,822 |
| 17/06/26 | 36.64 | 37.55 | 35.96 | 36.36 | 684,097 |
| 16/06/26 | 35.86 | 36.83 | 35.86 | 36.50 | 1,010,978 |
|
|
||||
|
|
||||
|
|