| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▲ | 9.29▼ | 9.30▼ | 9.25▼ | 9.11▲ |
| MA10 | 9.26▼ | 9.43▼ | 9.53▼ | 9.11▲ | 8.58▲ |
| MA20 | 9.49▼ | 9.49▼ | 9.38▼ | 8.87▲ | 8.73▲ |
| MA50 | 9.26▼ | 9.15▲ | 9.13▲ | 8.46▲ | 9.58▼ |
| MA100 | 9.12▲ | 9.04▲ | 8.88▲ | 8.69▲ | 7.62▲ |
| MA200 | 8.95▲ | 8.59▲ | 8.57▲ | 9.42▼ | 16.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.068▼ | -0.057▼ | 0.055▲ | 0.139▲ |
| RSI | 41.355▼ | 44.519▼ | 46.380▼ | 55.428▲ | 51.523▲ |
| STOCH | 11.690▼ | 7.645▼ | 16.994▼ | 48.713 | 73.119 |
| WILL %R | -89.706▼ | -91.358▼ | -79.144▼ | -47.890 | -29.314 |
| CCI | -79.048 | -110.610▼ | -113.278▼ | 79.887 | 132.845▲ |
| MA | $SPCB Price Crossed Below MA(200) | Set Alert |
|
Monday, May 04, 2026 05:28 AM
While SuperCom Ltd. ( NASDAQ:SPCB ) might not have the largest market cap around , it received a lot of attention ...
|
|
Wednesday, April 29, 2026 01:55 AM
SuperCom Ltd (SPCB) reports robust financial performance with significant EBITDA growth and strategic advancements in the U.S. and Europe.
|
|
Thursday, April 23, 2026 06:45 AM
SuperCom (NASDAQ: SPCB), a global provider of secured solutions for the e-Government, IoT and Cybersecurity sectors, will hold a c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 9.79 | 9.79 | 9.11 | 9.18 | 48,638 |
| 01/05/26 | 10.00 | 10.055 | 9.469 | 9.735 | 37,346 |
| 30/04/26 | 9.0724 | 10.00 | 8.83 | 9.81 | 104,692 |
| 29/04/26 | 8.55 | 9.2238 | 8.2279 | 9.00 | 126,828 |
| 28/04/26 | 9.37 | 9.87 | 8.50 | 8.51 | 389,961 |
| 27/04/26 | 8.88 | 9.01 | 8.67 | 8.76 | 36,744 |
| 24/04/26 | 8.66 | 9.12 | 8.66 | 8.98 | 30,910 |
| 23/04/26 | 9.04 | 9.0458 | 8.57 | 8.935 | 35,907 |
| 22/04/26 | 9.20 | 9.35 | 9.08 | 9.15 | 38,764 |
| 21/04/26 | 9.04 | 9.35 | 8.90 | 9.03 | 22,179 |
|
|
||||
|
|
||||
|
|