| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.65▲ | 10.65▲ | 10.64▲ | 11.10▼ |
| MA10 | 10.68▲ | 10.69▲ | 10.67▲ | 10.73▼ | 11.07▼ |
| MA20 | 10.69▲ | 10.64▲ | 10.56▲ | 10.88▼ | 10.22▲ |
| MA50 | 10.55▲ | 10.61▲ | 10.70▲ | 10.98▼ | 9.84▲ |
| MA100 | 10.69▲ | 10.71▲ | 10.87▼ | 9.99▲ | 8.53▲ |
| MA200 | 10.89▼ | 11.06▼ | 10.93▼ | 9.62▲ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.028▲ | -0.048▼ | 0.015▲ |
| RSI | 57.624▲ | 55.862▲ | 54.556▲ | 48.284▼ | 52.712▲ |
| STOCH | 59.020 | 41.270 | 60.935 | 30.417 | 52.129 |
| WILL %R | -17.073▲ | -17.073▲ | -10.938▲ | -63.522 | -46.299 |
| CCI | 103.487▲ | 92.720 | 110.741▲ | -43.618 | -43.129 |
| MA | $SPCB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 29, 2026 06:30 AM
SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, today announced that it has won a new county-level electronic monitoring (EM) ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SuperCom Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 10.60 | 10.92 | 10.42 | 10.71 | 48,645 |
| 30/07/26 | 10.47 | 10.70 | 10.40 | 10.69 | 23,304 |
| 29/07/26 | 10.60 | 10.78 | 10.13 | 10.28 | 102,694 |
| 28/07/26 | 11.00 | 11.00 | 10.36 | 10.49 | 71,074 |
| 27/07/26 | 11.00 | 11.10 | 10.435 | 11.02 | 76,460 |
| 24/07/26 | 10.84 | 10.99 | 10.65 | 10.71 | 31,074 |
| 23/07/26 | 10.65 | 11.05 | 10.49 | 10.80 | 70,900 |
| 22/07/26 | 11.19 | 11.4699 | 10.66 | 10.94 | 86,536 |
| 21/07/26 | 10.93 | 11.30 | 10.74 | 11.03 | 35,280 |
| 20/07/26 | 10.66 | 10.82 | 10.50 | 10.65 | 65,891 |
|
|
||||
|
|
||||
|
|