| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.93▼ | 1.94▼ | 2.02▼ |
| MA10 | 1.95▼ | 2.01▼ | 1.96▼ | 1.97▼ | 1.97▼ |
| MA20 | 2.00▼ | 1.99▼ | 1.98▼ | 1.88▲ | 2.30▼ |
| MA50 | 2.05▼ | 1.90▼ | 1.89▼ | 1.95▼ | 2.98▼ |
| MA100 | 1.94▼ | 2.01▼ | 2.17▼ | 2.34▼ | 3.08▼ |
| MA200 | 2.17▼ | 2.70▼ | 2.88▼ | 2.96▼ | 5.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.012▼ | 0.013▲ | 0.013▲ |
| RSI | 39.972▼ | 46.398▼ | 46.744▼ | 48.370▼ | 38.617▼ |
| STOCH | 19.494▼ | 17.130▼ | 17.901▼ | 31.450 | 39.561 |
| WILL %R | -100.000▼ | -95.370▼ | -95.370▼ | -62.520 | -68.674 |
| CCI | -124.183▼ | -72.411 | -81.752 | -33.048 | -15.217 |
|
Monday, July 16, 2018 01:04 PM
Small cap names on the move today are: Coda Octopus Group Inc. (NASDAQ:CODA), ARC Document Solutions Inc (NYSE: ARC), Ability Inc (NASDAQ:ABIL), SuperCom Ltd. (NASDAQ:SPCB), ShiftPixy Inc (NASDAQ:PIXY ...
|
|
Monday, July 16, 2018 12:58 PM
Claim your 2-week free trial to StreetInsider Premium here. NEW YORK, June 29, 2018 /PRNewswire/ -- SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-government, public safety, ...
|
|
Monday, July 16, 2018 10:35 AM
The stock plunged nearly 28% to US$5.12. Shares of SuperCom Ltd. (NASDAQ:SPCB) tumbled after the traditional and digital identity solutions provider reported fiscal first-quarter earnings of US$0.07 p...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 1.895 | 1.895 | 1.885 | 1.885 | 103,093 |
| 16/07/18 | 2.34 | 2.45 | 1.861 | 1.94 | 1,546,002 |
| 13/07/18 | 1.99 | 2.14 | 1.99 | 2.14 | 454,545 |
| 12/07/18 | 1.89 | 1.93 | 1.82 | 1.90 | 175,730 |
| 11/07/18 | 1.92 | 1.9408 | 1.84 | 1.86 | 129,319 |
| 10/07/18 | 1.96 | 1.9618 | 1.84 | 1.91 | 133,774 |
| 09/07/18 | 2.05 | 2.0514 | 1.89 | 1.95 | 236,215 |
| 06/07/18 | 2.10 | 2.1437 | 1.93 | 2.01 | 322,231 |
| 05/07/18 | 2.00 | 2.13 | 1.9301 | 2.09 | 352,599 |
| 03/07/18 | 2.00 | 2.00 | 1.86 | 1.97 | 196,274 |
|
|
||||
|
|
||||
|
|
||||
|
|