SuperCom Ltd (SPCB) Stock Price

0.3349 ▲ +0.0049 (+1.48%)
Open: 0.3276 Vol: 221.74K Day's range: 0.3153 - 0.3399 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.33▲ 0.33▲ 0.33▲ 0.32▲
MA10 0.33▲ 0.33▲ 0.33▲ 0.32▲ 0.34▼
MA20 0.32▲ 0.32▲ 0.32▲ 0.32▲ 0.44▼
MA50 0.32▲ 0.32▲ 0.32▲ 0.35▼ 0.68▼
MA100 0.31▲ 0.31▲ 0.32▲ 0.46▼ 0.96▼
MA200 0.31▲ 0.32▲ 0.33▲ 0.60▼ 1.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.007▲ 0.005▲
RSI 57.733▲ 57.347▲ 56.732▲ 50.867▲ 28.547▼
STOCH 20.529     32.090     46.927     59.310     16.048▼
WILL %R -50.000     -37.005     -37.005     -36.383     -83.934▼
CCI 79.338     79.187     79.094     109.734▲ -57.586    
Latest Filters Detected On SPCB
CDL $SPCB Engulfing Candlestick Pattern Detected Set Alert
MACD $SPCB MACD(12,26,9) Crossed Below Signal Line Set Alert
SuperCom Ltd News
SPCB historical stock data
date open high low close volume
01/07/22 0.3276 0.3399 0.3153 0.3349 221,741
30/06/22 0.34 0.34 0.31 0.33 403,700
29/06/22 0.3361 0.36 0.3072 0.345 1,961,622
28/06/22 0.3279 0.3485 0.3005 0.3287 1,175,090
27/06/22 0.32 0.33 0.31 0.32 190,200
24/06/22 0.31 0.33 0.3006 0.3154 630,213
23/06/22 0.311 0.311 0.2951 0.3035 129,554
22/06/22 0.3058 0.314 0.295 0.3099 157,641
21/06/22 0.3052 0.3162 0.2899 0.2997 394,123
17/06/22 0.3182 0.3298 0.3003 0.3099 214,303
Quote Details
52wk Low:0.277
52wk High:1.46
Vol:221.74K
Avg Vol(3m):7.3M
1Y Chng:-74.24%
1M Chng:+2.98%
Add to Watch List