| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.66▲ | 1.66▲ | 1.67▲ | 1.72▲ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.66▲ | 1.82▼ |
| MA20 | 1.75▼ | 1.75▼ | 1.74▼ | 1.73▲ | 1.86▼ |
| MA50 | 1.81▼ | 1.82▼ | 1.81▼ | 1.82▼ | 2.63▼ |
| MA100 | 1.85▼ | 1.86▼ | 1.85▼ | 1.83▼ | 2.90▼ |
| MA200 | 1.90▼ | 2.09▼ | 2.27▼ | 2.33▼ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | 0.003▲ | 0.023▲ |
| RSI | 39.126▼ | 40.057▼ | 40.764▼ | 50.327▲ | 41.039▼ |
| STOCH | 29.742 | 29.225 | 29.225 | 46.845 | 20.928 |
| WILL %R | -62.500 | -64.286 | -64.286 | -28.571 | -78.022▼ |
| CCI | -50.000 | -51.220 | -51.220 | 17.291 | -119.400▼ |
| CDL | $SPCB Doji Candlestick Pattern Detected | Set Alert |
| CDL | $SPCB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SPCB Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $SPCB Open Gap Up %2 | Set Alert |
| ▲ MACD | $SPCB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $SPCB RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, August 16, 2018 07:05 AM
SuperCom (NASDAQ:SPCB) gains 10% to $1.87 as CEO Arie Trabelsi initiates a program to purchase up to 1M ordinary shares on the open market. CEO key quote: “I believe the SPCB current stock price level...
|
|
Wednesday, August 15, 2018 05:00 PM
SuperCom Ltd. (NASDAQ: SPCB), a global provider of Multi-Identity, IoT, Connectivity, and Cyber Security solutions for the global Public and Private Sectors, today announced that its CEO, Arie Trabels...
|
|
Monday, August 13, 2018 09:49 AM
SuperCom (NASDAQ:SPCB): Q2 EPS of $0.07 beats by $0.06. Revenue of $6.8M (-9.3% Y/Y) misses by $1.2M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 1.74 | 1.74 | 1.65 | 1.74 | 48,956 |
| 18/10/18 | 1.64 | 1.75 | 1.60 | 1.70 | 82,142 |
| 17/10/18 | 1.62 | 1.68 | 1.60 | 1.65 | 10,566 |
| 16/10/18 | 1.63 | 1.64 | 1.5901 | 1.62 | 8,970 |
| 15/10/18 | 1.57 | 1.64 | 1.54 | 1.64 | 26,479 |
| 12/10/18 | 1.60 | 1.63 | 1.56 | 1.56 | 94,076 |
| 11/10/18 | 1.64 | 1.642 | 1.60 | 1.60 | 74,200 |
| 10/10/18 | 1.71 | 1.74 | 1.59 | 1.68 | 107,486 |
| 09/10/18 | 1.72 | 1.75 | 1.72 | 1.72 | 25,957 |
| 08/10/18 | 1.78 | 1.78 | 1.72 | 1.74 | 26,863 |
|
|
||||
|
|
||||
|
|
||||
|
|