SuperCom Ltd. (SPCB) Stock Price

1.885 ▼ -0.055 (-2.84%)
Open: 1.895 Vol: 103.09K Day's range: 1.885 - 1.895 Jul 17, 10:55 EDT
IEX Real-Time Price
Loading chart ...
SPCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.93▼ 1.94▼ 2.02▼
MA10 1.95▼ 2.01▼ 1.96▼ 1.97▼ 1.97▼
MA20 2.00▼ 1.99▼ 1.98▼ 1.88▲ 2.30▼
MA50 2.05▼ 1.90▼ 1.89▼ 1.95▼ 2.98▼
MA100 1.94▼ 2.01▼ 2.17▼ 2.34▼ 3.08▼
MA200 2.17▼ 2.70▼ 2.88▼ 2.96▼ 5.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ -0.012▼ 0.013▲ 0.013▲
RSI 39.972▼ 46.398▼ 46.744▼ 48.370▼ 38.617▼
STOCH 19.494▼ 17.130▼ 17.901▼ 31.450     39.561    
WILL %R -100.000▼ -95.370▼ -95.370▼ -62.520     -68.674    
CCI -124.183▼ -72.411     -81.752     -33.048     -15.217    
Latest Filters Detected On SPCB
CDL $SPCB Doji Candlestick Pattern Detected Set Alert
CDL $SPCB Doji Star Candlestick Pattern Detected Set Alert
GAP $SPCB Open Gap Down %2 Set Alert
RSI $SPCB RSI(14) Crossed Below 50 Set Alert
SuperCom Ltd. News
Monday, July 16, 2018 01:04 PM
Small cap names on the move today are: Coda Octopus Group Inc. (NASDAQ:CODA), ARC Document Solutions Inc (NYSE: ARC), Ability Inc (NASDAQ:ABIL), SuperCom Ltd. (NASDAQ:SPCB), ShiftPixy Inc (NASDAQ:PIXY ...
Monday, July 16, 2018 12:58 PM
Claim your 2-week free trial to StreetInsider Premium here. NEW YORK, June 29, 2018 /PRNewswire/ -- SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-government, public safety, ...
Monday, July 16, 2018 10:35 AM
The stock plunged nearly 28% to US$5.12. Shares of SuperCom Ltd. (NASDAQ:SPCB) tumbled after the traditional and digital identity solutions provider reported fiscal first-quarter earnings of US$0.07 p...
SPCB historical stock data
date open high low close volume
17/07/18 1.895 1.895 1.885 1.885 103,093
16/07/18 2.34 2.45 1.861 1.94 1,546,002
13/07/18 1.99 2.14 1.99 2.14 454,545
12/07/18 1.89 1.93 1.82 1.90 175,730
11/07/18 1.92 1.9408 1.84 1.86 129,319
10/07/18 1.96 1.9618 1.84 1.91 133,774
09/07/18 2.05 2.0514 1.89 1.95 236,215
06/07/18 2.10 2.1437 1.93 2.01 322,231
05/07/18 2.00 2.13 1.9301 2.09 352,599
03/07/18 2.00 2.00 1.86 1.97 196,274
Quote Details
Bid:1.85
Ask:1.93
52wk Low:1.534
52wk High:4.95
Vol:103.09K
Avg Vol(3m):4.8M
1Y Chng:-45.52%
1M Chng:+0.80%
Add to Watch List