SuperCom, Ltd. (SPCB) Stock Price

3.52 ▲ +0.04 (+1.15%)
Open: 3.51 Vol: 108.5K Day's range: 3.48 - 3.6711 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
SPCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▼ 3.61▼ 3.61▼ 3.61▼ 3.76▼
MA10 3.67▼ 3.67▼ 3.67▼ 3.73▼ 3.90▼
MA20 3.82▼ 3.84▼ 3.80▼ 3.79▼ 3.59▼
MA50 3.95▼ 3.92▼ 3.86▼ 3.93▼ 3.25▲
MA100 3.89▼ 3.95▼ 3.97▼ 3.50▲ 3.44▲
MA200 4.03▼ 4.00▼ 3.76▼ 3.25▲ 6.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.033▼ -0.033▼ -0.042▼ -0.034▼
RSI 33.609▼ 35.697▼ 33.003▼ 37.168▼ 48.953▼
STOCH 3.915▼ 3.915▼ 3.869▼ 4.456▼ 32.231    
WILL %R -88.776▼ -88.776▼ -89.216▼ -95.973▼ -63.839    
CCI -142.494▼ -142.494▼ -133.978▼ -124.098▼ -58.084    
Latest Filters Detected On SPCB
CDL $SPCB Harami Candlestick Pattern Detected Set Alert
CDL $SPCB Doji Candlestick Pattern Detected Set Alert
SuperCom, Ltd. News
Tuesday, January 16, 2018 09:25 AM
Between 2012 – 2013 Ms. Zada served as the CFO of Supermom SuperCom Ltd. (NASDAQ:SPCB). Between 2004 – 2010 Ms. Zada served as a financial controller at Elspec Ltd. a company listed on the Tel Aviv stock exchange. Ms. Zada is an Israeli CPA and holds a ...
Monday, January 08, 2018 06:29 AM
SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-government, public safety, healthcare, and finance sectors, is in the process of developing various cryptocurrency capabilities for its SuperPay secure mobile money suite. Upon ...
Monday, January 08, 2018 06:06 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. SuperCom (NASDAQ: SPCB) is in the process of developing various cryptocurrency capabilities for its SuperPay secure mobile money suite. Upon completion, SuperPay users ...
SPCB historical stock data
date open high low close volume
17/01/18 3.51 3.6711 3.48 3.52 108,495
16/01/18 3.66 3.68 3.46 3.48 232,197
12/01/18 3.68 3.73 3.65 3.66 63,049
11/01/18 3.72 3.80 3.65 3.69 129,771
10/01/18 3.72 3.84 3.6301 3.72 191,055
09/01/18 3.85 3.88 3.66 3.76 458,564
08/01/18 4.73 4.95 3.81 3.88 2,394,776
04/01/18 3.85 3.86 3.85 3.86 53,034
03/01/18 3.89 3.949 3.75 3.84 110,051
02/01/18 3.91 4.049 3.88 3.92 89,544
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.01
52wk High:4.95
Vol:108.5K
Avg Vol(3m):3.2M
1Y Chng:-9.28%
1M Chng:-16.59%
Add to Watch List