SuperCom Ltd (SPCB) Stock Price

0.81 ▼ -0.01 (-1.22%)
Open: 0.82 Vol: 98.4K Day's range: 0.79 - 0.82 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.81▼ 0.83▼ 0.82▼
MA10 0.81▼ 0.82▼ 0.86▼ 0.83▼ 0.90▼
MA20 0.91▼ 0.86▼ 0.82▼ 0.80▲ 1.22▼
MA50 0.86▼ 0.91▼ 0.93▼ 0.94▼ 0.95▼
MA100 1.01▼ 1.12▼ 1.15▼ 1.26▼ 1.09▼
MA200 1.23▼ 1.35▼ 1.42▼ 1.02▼ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ 0.003▲ 0.014▲ -0.065▼
RSI 37.247▼ 41.925▼ 41.583▼ 44.229▼ 41.994▼
STOCH 2.117▼ 1.261▼ 6.982▼ 15.622▼ 15.008▼
WILL %R -100.000▼ -100.000▼ -92.536▼ -86.185▼ -89.247▼
CCI -65.753     -66.428     -60.532     -54.761     -68.059    
Latest Filters Detected On SPCB
BREAK $SPCB Price Breaks 30 Days Low Set Alert
SuperCom Ltd News
Friday, October 09, 2020 01:41 PM
Gainers Performance Shipping (NASDAQ:PSHG) stock surged 39.52% to $0.82 during Friday's after-market session. Performance Shipping's trading volume hit 887.8K shares ...
Thursday, September 03, 2020 06:48 AM
NEW YORK, Sept. 3, 2020 /PRNewswire/ -- SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-Government, IOT and Cybersecurity sectors is pleased to announce, in the midst of ...
Thursday, September 03, 2020 06:39 AM
NEW YORK, Sept. 3, 2020 /PRNewswire/ -- SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-Government, IOT and Cybersecurity sectors is pleased to announce, in the midst of new ...
SPCB historical stock data
date open high low close volume
21/10/20 0.82 0.82 0.79 0.81 98,400
20/10/20 0.82 0.85 0.79 0.82 121,900
19/10/20 0.86 0.86 0.82 0.84 61,400
16/10/20 0.86 0.86 0.82 0.85 69,400
15/10/20 0.83 0.86 0.81 0.82 91,000
14/10/20 0.81 0.84 0.80 0.81 186,100
13/10/20 0.84 0.84 0.81 0.81 114,000
12/10/20 0.87 0.88 0.81 0.82 518,800
09/10/20 0.92 1.15 0.87 0.90 5,413,500
08/10/20 0.76 0.89 0.76 0.86 508,500
Quote Details
52wk Low:0.25
52wk High:3.09
Vol:98.4K
Avg Vol(3m):8.5M
1Y Chng:+47.27%
1M Chng:+0.00%
Add to Watch List