SuperCom Ltd (SPCB) Stock Price

0.1975 ▼ -0.0021 (-1.05%)
Open: 0.1975 Vol: 1.19M Day's range: 0.1911 - 0.1995 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.21▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.22▼
MA20 0.20▲ 0.19▲ 0.20▲ 0.21▼ 0.21▼
MA50 0.20▼ 0.20▼ 0.21▼ 0.22▼ 0.43▼
MA100 0.21▼ 0.21▼ 0.20▼ 0.22▼ 1.33▼
MA200 0.21▼ 0.21▼ 0.24▼ 0.33▼ 5.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.001▼ 0.023▲
RSI 49.755▼ 46.466▼ 45.225▼ 45.866▼ 36.684▼
STOCH 40.897     52.476     64.247     19.442▼ 14.429▼
WILL %R -53.659     -53.659     -31.655     -86.828▼ -88.512▼
CCI -4.800     7.009     33.524     -58.820     -16.349    
Latest Filters Detected On SPCB
CDL $SPCB Doji Candlestick Pattern Detected Set Alert
SuperCom Ltd News
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Thursday, May 23, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPCB historical stock data
date open high low close volume
24/05/24 0.1975 0.1995 0.1911 0.1975 1,190,068
23/05/24 0.1911 0.2047 0.1897 0.1996 3,061,359
22/05/24 0.1979 0.1996 0.1857 0.19 3,095,298
21/05/24 0.22 0.22 0.20 0.20 3,023,800
20/05/24 0.2113 0.2301 0.2074 0.2208 4,145,197
17/05/24 0.2112 0.243 0.2025 0.2128 11,148,727
16/05/24 0.2185 0.2254 0.2019 0.207 9,748,346
15/05/24 0.27 0.2799 0.20 0.2014 33,225,432
14/05/24 0.205 0.2247 0.185 0.216 4,205,767
13/05/24 0.192 0.1936 0.1852 0.1932 2,062,076
Quote Details
52wk Low:0.152
52wk High:1.27
Vol:1.19M
Avg Vol(3m):202M
1Y Chng:-81.54%
1M Chng:-50.67%
Add to Watch List