SuperCom Ltd. (SPCB) Stock Price

1.74 ▲ +0.04 (+2.35%)
Open: 1.74 Vol: 48.96K Day's range: 1.65 - 1.74 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.66▲ 1.66▲ 1.67▲ 1.72▲
MA10 1.70▼ 1.70▼ 1.70▼ 1.66▲ 1.82▼
MA20 1.75▼ 1.75▼ 1.74▼ 1.73▲ 1.86▼
MA50 1.81▼ 1.82▼ 1.81▼ 1.82▼ 2.63▼
MA100 1.85▼ 1.86▼ 1.85▼ 1.83▼ 2.90▼
MA200 1.90▼ 2.09▼ 2.27▼ 2.33▼ 4.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.006▼ 0.003▲ 0.023▲
RSI 39.126▼ 40.057▼ 40.764▼ 50.327▲ 41.039▼
STOCH 29.742     29.225     29.225     46.845     20.928    
WILL %R -62.500     -64.286     -64.286     -28.571     -78.022▼
CCI -50.000     -51.220     -51.220     17.291     -119.400▼
Latest Filters Detected On SPCB
CDL $SPCB Doji Candlestick Pattern Detected Set Alert
CDL $SPCB Doji Star Candlestick Pattern Detected Set Alert
CDL $SPCB Hanging Man Candlestick Pattern Detected Set Alert
GAP $SPCB Open Gap Up %2 Set Alert
MACD $SPCB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $SPCB RSI(14) Crossed Above 50 Set Alert
SuperCom Ltd. News
Thursday, August 16, 2018 07:05 AM
SuperCom (NASDAQ:SPCB) gains 10% to $1.87 as CEO Arie Trabelsi initiates a program to purchase up to 1M ordinary shares on the open market. CEO key quote: “I believe the SPCB current stock price level...
Wednesday, August 15, 2018 05:00 PM
SuperCom Ltd. (NASDAQ: SPCB), a global provider of Multi-Identity, IoT, Connectivity, and Cyber Security solutions for the global Public and Private Sectors, today announced that its CEO, Arie Trabels...
Monday, August 13, 2018 09:49 AM
SuperCom (NASDAQ:SPCB): Q2 EPS of $0.07 beats by $0.06. Revenue of $6.8M (-9.3% Y/Y) misses by $1.2M.
SPCB historical stock data
date open high low close volume
19/10/18 1.74 1.74 1.65 1.74 48,956
18/10/18 1.64 1.75 1.60 1.70 82,142
17/10/18 1.62 1.68 1.60 1.65 10,566
16/10/18 1.63 1.64 1.5901 1.62 8,970
15/10/18 1.57 1.64 1.54 1.64 26,479
12/10/18 1.60 1.63 1.56 1.56 94,076
11/10/18 1.64 1.642 1.60 1.60 74,200
10/10/18 1.71 1.74 1.59 1.68 107,486
09/10/18 1.72 1.75 1.72 1.72 25,957
08/10/18 1.78 1.78 1.72 1.74 26,863
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.534
52wk High:4.95
Vol:48.96K
Avg Vol(3m):1.5M
1Y Chng:-56.28%
1M Chng:-5.43%
Add to Watch List