| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.89▼ | 9.95▼ | 9.92▼ | 10.23▼ |
| MA10 | 9.90▼ | 9.96▼ | 9.96▼ | 10.00▼ | 10.54▼ |
| MA20 | 9.97▼ | 9.99▼ | 10.00▼ | 10.34▼ | 10.86▼ |
| MA50 | 10.01▼ | 10.00▼ | 10.05▼ | 10.67▼ | 9.82▼ |
| MA100 | 10.01▼ | 10.13▼ | 10.36▼ | 10.70▼ | 9.02▲ |
| MA200 | 10.16▼ | 10.55▼ | 10.60▼ | 9.70▲ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.013▼ | -0.031▼ | -0.207▼ |
| RSI | 33.791▼ | 38.248▼ | 40.471▼ | 39.285▼ | 46.565▼ |
| STOCH | 33.614 | 30.785 | 37.223 | 35.447 | 17.931▼ |
| WILL %R | -73.684 | -76.744▼ | -80.392▼ | -87.179▼ | -95.342▼ |
| CCI | -231.259▼ | -178.120▼ | -148.104▼ | -128.824▼ | -135.490▼ |
|
Tuesday, September 08, 2026 06:00 AM
SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, today announced that it has secured a direct county-level electronic monitoring ...
|
|
Tuesday, May 19, 2026 05:00 PM
CEO Ordan Trabelsi to host investor meetings and corporate presentation at Sidoti Virtual Investor Conference 2026. SuperCom (NASDAQ:SPCB) TEL AVIV, ISRAEL, May 20 ...
|
|
Thursday, May 14, 2026 04:05 PM
SuperCom Ltd (NASDAQ:SPCB) reported record gross profit, operating income, and EBITDA for Q1 2026, indicating strong financial performance. The company achieved an 8% increase in revenue to $7.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 9.95 | 10.06 | 9.68 | 9.78 | 49,154 |
| 15/09/26 | 10.01 | 10.06 | 9.86 | 9.97 | 27,214 |
| 14/09/26 | 9.86 | 10.16 | 9.8001 | 10.06 | 34,688 |
| 11/09/26 | 10.12 | 10.21 | 9.90 | 9.96 | 27,237 |
| 10/09/26 | 9.90 | 10.20 | 9.63 | 9.85 | 87,840 |
| 09/09/26 | 10.05 | 10.08 | 9.86 | 9.93 | 21,421 |
| 08/09/26 | 9.93 | 10.27 | 9.80 | 10.15 | 88,260 |
| 04/09/26 | 10.15 | 10.1596 | 9.86 | 9.92 | 61,523 |
| 03/09/26 | 10.20 | 10.34 | 9.96 | 10.08 | 68,708 |
| 02/09/26 | 10.235 | 10.315 | 10.155 | 10.25 | 41,281 |
|
|
||||
|
|
||||
|
|