| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▲ | 0.17▼ | 0.18▼ | 0.19▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.18▼ | 0.18▼ | 0.19▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.20▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.18▼ | 0.19▼ | 0.30▼ |
| MA100 | 0.18▼ | 0.18▼ | 0.18▼ | 0.20▼ | 1.06▼ |
| MA200 | 0.18▼ | 0.19▼ | 0.19▼ | 0.27▼ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.000▼ | 0.012▲ |
| RSI | 45.352▼ | 45.432▼ | 44.968▼ | 43.472▼ | 35.940▼ |
| STOCH | 45.588 | 31.442 | 23.552 | 31.841 | 17.957▼ |
| WILL %R | -50.000 | -71.186 | -75.714▼ | -73.143 | -94.582▼ |
| CCI | -38.285 | -56.938 | -72.478 | -58.810 | -106.822▼ |
|
Thursday, July 25, 2024 11:30 PM
SPCB) has seen its revenues and gross margin grow dramatically as it serves a worldwide market for court-administered security needs and other identity technology concerns. The technology solutions ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.1762 | 0.1762 | 0.1744 | 0.1744 | 597,009 |
| 25/07/24 | 0.18 | 0.18 | 0.17 | 0.17 | 651,400 |
| 24/07/24 | 0.17 | 0.18 | 0.17 | 0.18 | 738,000 |
| 23/07/24 | 0.18 | 0.18 | 0.17 | 0.18 | 1,135,300 |
| 22/07/24 | 0.18 | 0.18 | 0.18 | 0.18 | 1,136,600 |
| 19/07/24 | 0.17 | 0.19 | 0.17 | 0.18 | 3,787,700 |
| 18/07/24 | 0.1745 | 0.1756 | 0.1723 | 0.1732 | 544,406 |
| 17/07/24 | 0.1801 | 0.1807 | 0.1711 | 0.1793 | 654,585 |
| 16/07/24 | 0.18 | 0.19 | 0.18 | 0.18 | 751,700 |
| 15/07/24 | 0.1859 | 0.1884 | 0.1801 | 0.182 | 1,025,318 |
|
|
||||
|
|
||||
|
|