| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.36▼ | 10.36▼ | 10.60▼ | 10.58▼ |
| MA10 | 10.55▼ | 10.61▼ | 10.61▼ | 10.53▼ | 9.06▲ |
| MA20 | 10.68▼ | 10.64▼ | 10.59▼ | 10.64▼ | 8.26▲ |
| MA50 | 10.51▼ | 10.59▼ | 10.58▼ | 8.61▲ | 6.45▲ |
| MA100 | 10.50▼ | 10.87▼ | 10.66▼ | 8.25▲ | 6.30▲ |
| MA200 | 11.09▼ | 10.04▲ | 9.06▲ | 6.73▲ | 40.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.061▼ | -0.053▼ | -0.168▼ | 0.230▲ |
| RSI | 42.572▼ | 42.864▼ | 42.735▼ | 53.676▲ | 57.827▲ |
| STOCH | 3.146▼ | 9.378▼ | 9.378▼ | 52.604 | 76.259 |
| WILL %R | -83.436▼ | -83.436▼ | -83.436▼ | -67.235 | -28.177 |
| CCI | -79.475 | -113.396▼ | -113.396▼ | -64.596 | 76.524 |
| CDL | $SPCB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 18, 2025 08:48 AM
SuperCom Ltd. advanced stock charts by Barron's. View SPCB historical stock data and compare to other stocks, and exchanges.
|
|
Wednesday, May 14, 2025 08:11 PM
SuperCom Ltd (NASDAQ:SPCB) has a strong cash position, with cash and cash equivalents increasing to $17.1 million, and has reduced long-term loans significantly. Negative Points.
|
|
Wednesday, May 14, 2025 01:32 AM
Companies Reporting Before The Bell • Cellebrite DI (NASDAQ:CLBT) is expected to report quarterly earnings at $0.09 per share on revenue of $109.36 million. • Banco Latinoamericano (NYSE:BLX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.37 | 10.37 | 10.19 | 10.325 | 106,097 |
| 27/06/25 | 10.50 | 10.68 | 10.06 | 10.37 | 71,656 |
| 26/06/25 | 10.94 | 11.09 | 10.40 | 10.52 | 97,662 |
| 25/06/25 | 10.87 | 11.10 | 10.53 | 10.90 | 131,604 |
| 24/06/25 | 10.33 | 11.14 | 10.33 | 10.885 | 106,643 |
| 23/06/25 | 10.11 | 10.42 | 9.6641 | 10.15 | 106,812 |
| 20/06/25 | 10.52 | 10.5363 | 10.05 | 10.42 | 95,552 |
| 18/06/25 | 10.73 | 10.83 | 10.22 | 10.29 | 85,194 |
| 17/06/25 | 10.84 | 11.18 | 10.26 | 10.69 | 121,694 |
| 16/06/25 | 10.01 | 11.12 | 10.00 | 10.73 | 226,844 |
|
|
||||
|
|
||||
|
|