| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.81▼ | 0.83▼ | 0.82▼ |
| MA10 | 0.81▼ | 0.82▼ | 0.86▼ | 0.83▼ | 0.90▼ |
| MA20 | 0.91▼ | 0.86▼ | 0.82▼ | 0.80▲ | 1.22▼ |
| MA50 | 0.86▼ | 0.91▼ | 0.93▼ | 0.94▼ | 0.95▼ |
| MA100 | 1.01▼ | 1.12▼ | 1.15▼ | 1.26▼ | 1.09▼ |
| MA200 | 1.23▼ | 1.35▼ | 1.42▼ | 1.02▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | 0.003▲ | 0.014▲ | -0.065▼ |
| RSI | 37.247▼ | 41.925▼ | 41.583▼ | 44.229▼ | 41.994▼ |
| STOCH | 2.117▼ | 1.261▼ | 6.982▼ | 15.622▼ | 15.008▼ |
| WILL %R | -100.000▼ | -100.000▼ | -92.536▼ | -86.185▼ | -89.247▼ |
| CCI | -65.753 | -66.428 | -60.532 | -54.761 | -68.059 |
| ▼ BREAK | $SPCB Price Breaks 30 Days Low | Set Alert |
|
Friday, October 09, 2020 01:41 PM
Gainers Performance Shipping (NASDAQ:PSHG) stock surged 39.52% to $0.82 during Friday's after-market session. Performance Shipping's trading volume hit 887.8K shares ...
|
|
Thursday, September 03, 2020 06:48 AM
NEW YORK, Sept. 3, 2020 /PRNewswire/ -- SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-Government, IOT and Cybersecurity sectors is pleased to announce, in the midst of ...
|
|
Thursday, September 03, 2020 06:39 AM
NEW YORK, Sept. 3, 2020 /PRNewswire/ -- SuperCom (NASDAQ: SPCB), a global provider of secure solutions for the e-Government, IOT and Cybersecurity sectors is pleased to announce, in the midst of new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 0.82 | 0.82 | 0.79 | 0.81 | 98,400 |
| 20/10/20 | 0.82 | 0.85 | 0.79 | 0.82 | 121,900 |
| 19/10/20 | 0.86 | 0.86 | 0.82 | 0.84 | 61,400 |
| 16/10/20 | 0.86 | 0.86 | 0.82 | 0.85 | 69,400 |
| 15/10/20 | 0.83 | 0.86 | 0.81 | 0.82 | 91,000 |
| 14/10/20 | 0.81 | 0.84 | 0.80 | 0.81 | 186,100 |
| 13/10/20 | 0.84 | 0.84 | 0.81 | 0.81 | 114,000 |
| 12/10/20 | 0.87 | 0.88 | 0.81 | 0.82 | 518,800 |
| 09/10/20 | 0.92 | 1.15 | 0.87 | 0.90 | 5,413,500 |
| 08/10/20 | 0.76 | 0.89 | 0.76 | 0.86 | 508,500 |
|
|
||||
|
|
||||
|
|