5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 66.62▼ | 66.50▲ | 66.38▲ | 64.83▲ | 66.28▲ |
MA10 | 66.63▼ | 66.33▲ | 65.87▲ | 64.82▲ | 67.42▼ |
MA20 | 66.55▲ | 65.82▲ | 64.94▲ | 66.14▲ | 71.80▼ |
MA50 | 66.38▲ | 64.58▲ | 64.74▲ | 68.45▼ | 68.00▼ |
MA100 | 65.95▲ | 64.75▲ | 64.85▲ | 73.04▼ | 59.86▲ |
MA200 | 65.10▲ | 65.05▲ | 66.87▼ | 69.89▼ | 52.70▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | 0.031▲ | 0.223▲ | 0.204▲ | -1.218▼ |
RSI | 54.457▲ | 71.311▲ | 73.148▲ | 50.190▲ | 44.567▼ |
STOCH | 41.667 | 86.462▲ | 89.609▲ | 60.516 | 25.491 |
WILL %R | -66.667 | -9.836▲ | -6.207▲ | -4.489▲ | -76.351▼ |
CCI | -60.784 | 102.205▲ | 106.073▲ | 123.266▲ | -74.800 |
Tuesday, February 18, 2025 12:24 PM
[SPONSORED GUEST ARTICLE] QCT – a.k.a. Quanta Cloud Technology – is a bigger player in the data center server business than some might think. The Taiwan-based company, a long-term partner of Intel’s, ...
|
Tuesday, February 18, 2025 04:13 AM
Carrier's investment in ZutaCore is part of its broader ambition to redefine data center thermal management. With the recent announcement of Carrier QuantumLeap™, the company introduced a fully ...
|
Carrier Global Corp.'s SWOT analysis: hvac leader faces challenges, opportunities in evolving market
Monday, February 17, 2025 02:03 PM
Carrier Global Corporation, a leading player in the heating, ventilation, and air conditioning (HVAC) industry with a market capitalization of $56.5 billion, has undergone significant transformation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 65.13 | 66.77 | 64.89 | 66.59 | 7,756,173 |
14/02/25 | 64.00 | 65.35 | 63.86 | 65.13 | 6,754,467 |
13/02/25 | 64.04 | 64.04 | 63.22 | 63.67 | 6,718,331 |
12/02/25 | 63.99 | 64.19 | 62.76 | 63.60 | 6,519,248 |
11/02/25 | 64.50 | 65.785 | 63.30 | 65.16 | 9,232,130 |
10/02/25 | 64.79 | 66.38 | 64.51 | 66.23 | 8,101,020 |
07/02/25 | 65.24 | 65.65 | 63.54 | 64.17 | 7,046,606 |
06/02/25 | 64.94 | 65.23 | 64.56 | 65.21 | 4,182,488 |
05/02/25 | 64.63 | 65.215 | 64.04 | 64.56 | 4,799,531 |
04/02/25 | 64.56 | 64.56 | 62.96 | 63.88 | 4,740,748 |
|
|
||||
|
|
||||
|
|