| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.89▼ | 39.87▲ | 40.22▼ | 41.07▼ | 38.99▲ |
| MA10 | 39.89▼ | 40.35▼ | 40.76▼ | 40.22▼ | 38.45▲ |
| MA20 | 39.86▲ | 40.85▼ | 41.12▼ | 39.13▲ | 35.42▲ |
| MA50 | 40.25▼ | 41.25▼ | 40.98▼ | 38.52▲ | N/A |
| MA100 | 40.78▼ | 40.83▼ | 39.34▲ | 35.01▲ | N/A |
| MA200 | 41.12▼ | 39.26▲ | 38.51▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.137▼ | -0.236▼ | 0.167▲ | N/A |
| RSI | 44.731▼ | 27.623▼ | 32.157▼ | 54.968▲ | N/A |
| STOCH | 61.280 | 16.971▼ | 9.054▼ | 83.907▲ | 63.532 |
| WILL %R | -30.508 | -83.827▼ | -86.784▼ | -39.259 | -20.796▲ |
| CCI | 29.297 | -85.562 | -146.013▼ | 24.961 | 118.923▲ |
|
Friday, January 15, 2021 04:37 AM
Curbstone Financial Management Corp lowered its position in Carrier Global Co. (NYSE:CARR) by 8.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 20,898 ...
|
|
Thursday, January 14, 2021 11:21 PM
Breiter Capital Management Inc. acquired a new position in shares of Carrier Global Co. (NYSE:CARR) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, January 14, 2021 12:45 PM
Zacks Investment Research upgraded shares of Carrier Global (NYSE:CARR) from a hold rating to a buy rating in a report published on Wednesday morning, Zacks.com reports. They currently have $47.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 40.42 | 40.525 | 39.575 | 39.875 | 1,456,126 |
| 14/01/21 | 41.40 | 41.59 | 40.73 | 40.80 | 3,616,047 |
| 13/01/21 | 41.42 | 41.89 | 40.83 | 41.38 | 3,947,200 |
| 12/01/21 | 41.56 | 41.94 | 41.05 | 41.74 | 4,250,596 |
| 11/01/21 | 39.88 | 41.8428 | 39.85 | 41.57 | 3,624,730 |
| 08/01/21 | 41.20 | 41.35 | 40.00 | 40.69 | 5,449,589 |
| 07/01/21 | 40.41 | 41.19 | 40.00 | 41.09 | 7,771,704 |
| 06/01/21 | 38.32 | 40.26 | 38.32 | 40.05 | 6,028,146 |
| 05/01/21 | 37.00 | 38.18 | 36.80 | 37.94 | 3,515,670 |
| 04/01/21 | 38.35 | 38.38 | 36.98 | 37.03 | 4,256,964 |
|
|
||||
|
|
||||
|
|