Carrier Global Corp. (CARR) Stock Price

65.72 ▲ +0.60 (+0.92%)
Open: 64.63 Vol: 3.34M Day's range: 64.45 - 65.855 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.67▲ 65.63▲ 65.67▲ 64.71▲ 64.32▲
MA10 65.65▲ 65.60▲ 65.51▲ 63.65▲ 62.85▲
MA20 65.58▲ 65.41▲ 64.76▲ 63.78▲ 59.68▲
MA50 65.62▲ 64.40▲ 63.77▲ 61.64▲ 56.61▲
MA100 65.45▲ 63.64▲ 63.15▲ 58.99▲ 49.69▲
MA200 64.82▲ 63.24▲ 64.21▲ 56.45▲ 46.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.036▼ 0.039▲ 0.111▲ 0.441▲
RSI 54.695▲ 63.151▲ 64.079▲ 61.323▲ 64.893▲
STOCH 67.126     81.068▲ 86.943▲ 79.086     84.825▲
WILL %R -42.857     -13.693▲ -8.128▲ -2.764▲ -5.915▲
CCI 120.460▲ 85.907     86.685     163.473▲ 79.329    
Latest Filters Detected On CARR
BREAK $CARR Price Breaks 10 Days High Set Alert
Carrier Global Corp. News
Wednesday, June 19, 2024 07:18 AM
NYSE:CARR) Sensitech to Strengthen Life Sciences Cold Chain Solutions with Acquisition of Berlinger & Co. Monitoring Solutions ...
Tuesday, June 18, 2024 01:08 PM
The company became the latest electric vehicle start-up to fail to meet investors’ expectations after a high-profile public debut.
Tuesday, June 18, 2024 09:47 AM
KeyBanc analyst Jeffrey Hammond maintained a Buy rating on Carrier Global (NYSE:CARR) on Tuesday, setting a price target of $53, which is approximately 15.07% above ...
CARR historical stock data
date open high low close volume
18/06/24 64.63 65.855 64.45 65.72 3,335,955
17/06/24 64.03 65.60 63.70 65.12 5,551,941
14/06/24 63.33 64.355 62.63 64.35 4,396,241
13/06/24 64.24 64.44 63.11 63.99 2,373,760
12/06/24 62.91 64.825 62.91 64.38 3,851,729
11/06/24 62.25 62.25 61.245 62.00 3,712,747
10/06/24 62.48 63.09 62.14 62.54 2,486,366
07/06/24 62.17 62.85 61.42 62.71 2,323,468
06/06/24 62.87 63.06 61.81 62.48 2,174,219
05/06/24 61.77 63.27 61.675 63.17 3,198,209
Quote Details
52wk Low:45.68
52wk High:66.499
Vol:3.34M
Avg Vol(3m):76.7M
1Y Chng:+33.23%
1M Chng:+2.27%
Add to Watch List