| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.08▲ | 58.84▲ | 58.05▲ | 55.24▲ | 56.81▲ |
| MA10 | 58.93▲ | 57.49▲ | 56.34▲ | 55.09▲ | 56.77▲ |
| MA20 | 58.80▲ | 56.16▲ | 55.52▲ | 56.10▲ | 56.48▲ |
| MA50 | 57.65▲ | 55.03▲ | 54.65▲ | 56.37▲ | 53.62▲ |
| MA100 | 56.13▲ | 54.66▲ | 55.69▲ | 56.10▲ | 47.48▲ |
| MA200 | 55.48▲ | 55.78▲ | 56.71▲ | 54.95▲ | 45.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.395▲ | 0.512▲ | 0.123▲ | -0.127▼ |
| RSI | 64.574▲ | 81.532▲ | 79.827▲ | 62.464▲ | 58.518▲ |
| STOCH | 84.454▲ | 90.093▲ | 70.001 | 30.347 | 49.750 |
| WILL %R | -7.792▲ | -3.579▲ | -3.579▲ | -3.654▲ | -22.481▲ |
| CCI | 93.074 | 80.633 | 130.044▲ | 124.770▲ | 52.436 |
| ▲ RSI&MACD | $CARR MACD cross and RSI above 55 | Set Alert |
| RSI | $CARR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CARR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CARR Price Crossed Above MA(200) | Set Alert |
| MA | $CARR Price Crossed Above MA(50) | Set Alert |
| MA | $CARR Price Crossed Above MA(26) | Set Alert |
| MA | $CARR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $CARR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CARR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CARR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CARR Price Breaks 10 Days High | Set Alert |
|
Thursday, April 25, 2024 08:16 AM
The S&P 500 Index ($SPX) (SPY) this morning is down -1.41%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.79%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.70%. US stock indexes this ...
|
|
Thursday, April 25, 2024 08:01 AM
CARR stock results show that Carrier Global beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, April 25, 2024 07:02 AM
The S&P 500 Index ($SPX) (SPY) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.83%. US stock indexes this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 56.77 | 59.35 | 56.635 | 59.13 | 5,068,219 |
| 24/04/24 | 55.25 | 55.94 | 54.27 | 54.77 | 5,190,271 |
| 23/04/24 | 53.67 | 55.27 | 53.66 | 55.14 | 6,389,205 |
| 22/04/24 | 53.82 | 54.505 | 53.50 | 53.62 | 6,856,023 |
| 19/04/24 | 53.58 | 54.17 | 53.33 | 53.53 | 3,576,716 |
| 18/04/24 | 54.59 | 54.82 | 53.35 | 53.38 | 3,076,844 |
| 17/04/24 | 55.05 | 55.39 | 53.75 | 54.25 | 2,661,804 |
| 16/04/24 | 55.22 | 55.29 | 54.155 | 54.76 | 3,170,064 |
| 15/04/24 | 57.30 | 57.695 | 55.34 | 55.46 | 3,424,948 |
| 12/04/24 | 55.99 | 56.925 | 55.96 | 56.84 | 5,654,105 |
|
|
||||
|
|
||||
|
|