Carrier Global Corp. (CARR) Stock Price

33.19 ▼ -0.04 (-0.12%)
Open: 33.04 Vol: 1.46M Day's range: 32.91 - 33.42 Oct 21, 14:31 EDT
IEX Real-Time Price
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▼ 33.20▼ 33.19▲ 32.82▲ 31.98▲
MA10 33.22▼ 33.20▼ 33.29▼ 32.63▲ 30.98▲
MA20 33.21▼ 33.29▼ 32.99▲ 31.81▲ 28.01▲
MA50 33.20▼ 32.93▲ 32.77▲ 30.65▲ N/A    
MA100 33.30▼ 32.76▲ 32.34▲ 27.59▲ N/A    
MA200 33.02▲ 32.22▲ 31.23▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.032▼ -0.004▼ N/A     N/A    
RSI 47.482▼ 52.469▲ 54.843▲ N/A     N/A    
STOCH 51.389     57.190     42.839     62.320     89.534▲
WILL %R -75.000▼ -51.724     -40.940     -17.232▲ -7.439▲
CCI -59.182     -31.569     11.810     119.398▲ 147.447▲
Latest Filters Detected On CARR
GAP $CARR Open Gap Down %2 Set Alert
GAP $CARR Open Gap Down %3 Set Alert
MA $CARR Price Crossed Above MA(7) Set Alert
Carrier Global Corp. News
Wednesday, October 21, 2020 02:54 AM
Avantax Advisory Services Inc. grew its position in Carrier Global (NYSE:CARR) by 47.7% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,251 ...
Tuesday, October 20, 2020 01:21 AM
Stephens initiated coverage on shares of Carrier Global (NYSE:CARR) in a report issued on Thursday, AnalystRatings.net reports. The firm issued an overweight rating and a $45.00 price objective on the ...
Monday, October 19, 2020 12:45 PM
Rockwell Automation Inc. is searching for a new chief financial officer after Patrick Goris informed the Milwaukee-based company he accepted the CFO role at Carrier Global Corp.
CARR historical stock data
date open high low close volume
21/10/20 33.04 33.42 32.91 33.19 1,455,439
20/10/20 32.45 33.80 32.35 33.23 3,944,829
19/10/20 32.80 33.00 32.07 32.32 5,162,829
16/10/20 32.92 33.27 32.42 32.76 3,481,934
15/10/20 32.09 32.66 32.01 32.60 2,646,872
14/10/20 32.68 33.05 32.43 32.51 3,111,633
13/10/20 33.30 33.47 32.04 32.49 2,950,168
12/10/20 32.59 33.16 32.20 33.00 3,238,629
09/10/20 31.91 32.55 31.71 32.23 2,699,300
08/10/20 32.31 32.467 31.63 31.95 2,273,800
Quote Details
52wk Low:12.26
52wk High:33.80
Vol:1.46M
Avg Vol(3m):74.3M
1Y Chng:+0.00%
1M Chng:+13.90%
Add to Watch List