| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.13▲ | 75.00▲ | 74.95▲ | 73.80▲ | 72.34▲ |
| MA10 | 75.08▲ | 74.88▲ | 74.73▲ | 72.60▲ | 72.25▲ |
| MA20 | 75.01▲ | 74.71▲ | 74.19▲ | 72.01▲ | 67.66▲ |
| MA50 | 74.89▲ | 74.04▲ | 73.35▲ | 70.40▲ | 70.33▲ |
| MA100 | 74.71▲ | 73.17▲ | 72.17▲ | 67.21▲ | 63.79▲ |
| MA200 | 74.22▲ | 72.14▲ | 71.77▲ | 70.61▲ | 54.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.008▲ | 0.041▲ | 0.271▲ | 1.021▲ |
| RSI | 73.398▲ | 73.215▲ | 73.819▲ | 67.746▲ | 60.744▲ |
| STOCH | 77.309 | 88.192▲ | 91.220▲ | 87.113▲ | 75.774 |
| WILL %R | -12.658▲ | -4.608▲ | -1.730▲ | -1.029▲ | -6.101▲ |
| CCI | 173.340▲ | 148.805▲ | 130.803▲ | 151.348▲ | 79.244 |
|
Wednesday, July 02, 2025 10:29 AM
Carrier Global is transforming into a climate solutions leader, leveraging decarbonization and AI trends. Click here to find out why I rate CARR stock a buy.
|
|
Tuesday, July 01, 2025 09:00 PM
Josh Hoopes has been appointed as the new chief executive of Carlisle-based Carr’s Group. The company, which operates across the UK, Germany, and the United States, announced that Mr Hoopes will also ...
|
|
Tuesday, July 01, 2025 05:04 PM
Fintel reports that on July 1, 2025, Melius Research initiated coverage of Carrier Global (NYSE:CARR) with a Hold recommendation. Analyst Price Forecast Suggests 13.22% Upside As of June 20, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 74.31 | 75.32 | 74.044 | 75.26 | 3,606,600 |
| 01/07/25 | 72.60 | 74.875 | 72.31 | 74.30 | 5,148,100 |
| 30/06/25 | 73.62 | 73.73 | 72.99 | 73.19 | 4,623,500 |
| 27/06/25 | 73.34 | 74.27 | 73.02 | 73.67 | 6,162,900 |
| 26/06/25 | 72.51 | 73.31 | 72.19 | 72.59 | 3,939,900 |
| 25/06/25 | 72.45 | 72.69 | 72.00 | 72.43 | 3,344,200 |
| 24/06/25 | 72.24 | 72.54 | 71.79 | 72.46 | 3,664,500 |
| 23/06/25 | 70.40 | 71.845 | 70.05 | 71.78 | 3,283,000 |
| 20/06/25 | 70.48 | 70.859 | 69.88 | 70.47 | 10,629,700 |
| 18/06/25 | 69.83 | 70.60 | 69.54 | 69.86 | 4,073,028 |
|
|
||||
|
|
||||
|
|