| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.73▲ | 80.46▲ | 80.45▲ | 80.25▲ | 77.45▲ |
| MA10 | 80.68▲ | 80.40▲ | 80.30▲ | 80.25▲ | 72.70▲ |
| MA20 | 80.52▲ | 80.27▲ | 80.28▲ | 78.22▲ | 68.56▲ |
| MA50 | 80.39▲ | 80.14▲ | 80.20▲ | 71.98▲ | 61.16▲ |
| MA100 | 80.32▲ | 80.19▲ | 79.90▲ | 68.24▲ | 54.33▲ |
| MA200 | 80.25▲ | 79.67▲ | 75.90▲ | 62.65▲ | 49.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.047▲ | 0.059▲ | -0.198▼ | 1.314▲ |
| RSI | 68.046▲ | 58.579▲ | 59.083▲ | 68.431▲ | 75.021▲ |
| STOCH | 82.420▲ | 55.983 | 44.979 | 58.018 | 90.900▲ |
| WILL %R | -6.173▲ | -27.193 | -23.485▲ | -17.019▲ | -4.135▲ |
| CCI | 89.691 | 149.053▲ | 154.752▲ | 74.820 | 131.161▲ |
|
Saturday, October 05, 2024 12:49 PM
The most recent guidance for Carrier Global (CARR) was reported on July 25, 2024 for the full year 2024. The company provided earnings per share guidance in the range of $2.80 to $2.90 ...
|
|
Saturday, October 05, 2024 12:49 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Friday, October 04, 2024 06:14 AM
Stock futures are higher this morning, with Wall Street hoping to nab a winning week after September's jobs report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 80.95 | 81.0625 | 79.94 | 80.80 | 2,538,631 |
| 03/10/24 | 80.39 | 80.97 | 79.80 | 80.05 | 3,427,763 |
| 02/10/24 | 78.80 | 80.81 | 78.50 | 80.54 | 3,877,685 |
| 01/10/24 | 80.50 | 80.50 | 79.10 | 79.35 | 3,991,406 |
| 30/09/24 | 80.31 | 80.785 | 79.64 | 80.49 | 4,659,523 |
| 27/09/24 | 79.94 | 81.48 | 79.875 | 80.52 | 2,822,889 |
| 26/09/24 | 80.42 | 80.5205 | 79.41 | 79.78 | 3,123,664 |
| 25/09/24 | 80.47 | 80.835 | 79.21 | 79.67 | 3,589,227 |
| 24/09/24 | 81.00 | 81.645 | 80.16 | 80.41 | 3,520,382 |
| 23/09/24 | 80.27 | 81.14 | 79.97 | 80.88 | 3,580,074 |
|
|
||||
|
|
||||
|
|