| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.84▲ | 71.66▲ | 71.96▼ | 72.07▼ | 72.16▼ |
| MA10 | 71.82▲ | 71.94▼ | 72.27▼ | 71.53▲ | 68.30▲ |
| MA20 | 71.71▲ | 72.23▼ | 72.18▼ | 72.13▼ | 66.46▲ |
| MA50 | 71.89▲ | 72.05▼ | 71.74▲ | 67.23▲ | 69.86▲ |
| MA100 | 72.25▼ | 71.68▲ | 71.42▲ | 66.53▲ | 63.30▲ |
| MA200 | 72.20▼ | 71.41▲ | 72.08▼ | 70.56▲ | 54.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.093▼ | -0.109▼ | -0.243▼ | 1.069▲ |
| RSI | 58.463▲ | 47.244▼ | 48.795▼ | 55.655▲ | 56.128▲ |
| STOCH | 70.147 | 22.616 | 40.733 | 78.080 | 83.082▲ |
| WILL %R | -6.061▲ | -56.863 | -56.863 | -24.907▲ | -20.918▲ |
| CCI | 157.193▲ | -42.976 | -103.339▼ | 43.511 | 73.914 |
|
Wednesday, June 11, 2025 04:55 PM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, today announced the launch of a bold new brand identity and a powerful purpose statement ...
|
|
Tuesday, June 10, 2025 08:50 AM
Automated Logic and the Laurel Institutes are partnering together to help build a new generation of HVAC technicians while outfitting campuses in three states with the latest building automation ...
|
|
Carrier Unveils Bold New Brand Identity, Purpose and Tagline, Marking a New Era of Global Leadership
Monday, June 09, 2025 04:44 AM
A Brand Evolution Rooted in Purpose At the heart of this evolution is Carrier's new tagline, " For the World We Share ." These words capture Carrier's shared commitment to help shape a better world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 71.65 | 71.96 | 71.255 | 71.94 | 925,501 |
| 12/06/25 | 72.29 | 72.81 | 71.95 | 72.48 | 4,131,200 |
| 11/06/25 | 72.14 | 72.68 | 71.57 | 72.48 | 6,236,200 |
| 10/06/25 | 72.045 | 72.13 | 71.45 | 71.78 | 3,501,991 |
| 09/06/25 | 71.29 | 71.905 | 71.05 | 71.65 | 3,608,500 |
| 06/06/25 | 71.94 | 71.94 | 70.68 | 71.04 | 4,754,900 |
| 05/06/25 | 71.68 | 71.92 | 70.685 | 71.40 | 3,995,900 |
| 04/06/25 | 71.27 | 71.91 | 71.03 | 71.39 | 3,280,701 |
| 03/06/25 | 70.45 | 70.89 | 69.94 | 70.80 | 3,328,940 |
| 02/06/25 | 70.71 | 70.85 | 69.317 | 70.34 | 2,914,857 |
|
|
||||
|
|
||||
|
|