| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.78▲ | 43.48▲ | 43.50▲ | 44.52▼ | 45.07▼ |
| MA10 | 43.66▲ | 43.40▲ | 43.69▲ | 44.46▼ | 44.85▼ |
| MA20 | 43.49▲ | 43.73▲ | 44.26▼ | 45.46▼ | 44.13▼ |
| MA50 | 43.40▲ | 44.50▼ | 44.39▼ | 44.98▼ | 40.81▲ |
| MA100 | 43.56▲ | 44.47▼ | 45.66▼ | 43.81▲ | 45.54▼ |
| MA200 | 44.19▼ | 45.68▼ | 45.27▼ | 41.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.055▲ | -0.068▼ | -0.227▼ | -0.025▼ |
| RSI | 82.043▲ | 49.623▼ | 45.916▼ | 44.559▼ | 51.533▲ |
| STOCH | 92.191▲ | 58.935 | 24.647 | 41.741 | 52.927 |
| WILL %R | -0.855▲ | -44.660 | -60.508 | -76.867▼ | -62.987 |
| CCI | 109.873▲ | 124.892▲ | -19.926 | -92.238 | 1.780 |
| CDL | $CARR Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, March 26, 2023 01:24 PM
Here is your Pro Recap of some of the biggest insider trades you might have missed this past week.Dun & Bradstreet chief buys over $1MThe CEO of Dun & Bradstreet (NYSE:DNB) bought 116,250 shares of ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 43.69 | 43.93 | 43.01 | 43.92 | 5,073,259 |
| 23/03/23 | 44.23 | 45.20 | 43.87 | 44.30 | 4,241,154 |
| 22/03/23 | 45.17 | 45.64 | 44.12 | 44.18 | 4,161,586 |
| 21/03/23 | 45.61 | 45.957 | 44.97 | 45.20 | 4,189,071 |
| 20/03/23 | 44.12 | 45.15 | 43.98 | 44.99 | 3,888,700 |
| 17/03/23 | 44.215 | 44.37 | 43.005 | 43.75 | 5,054,407 |
| 16/03/23 | 43.07 | 44.74 | 42.76 | 44.48 | 5,224,260 |
| 15/03/23 | 44.73 | 44.99 | 42.34 | 43.31 | 7,950,964 |
| 14/03/23 | 45.68 | 46.485 | 45.20 | 45.75 | 5,673,353 |
| 13/03/23 | 45.12 | 45.42 | 44.53 | 44.75 | 5,453,982 |
|
|
||||
|
|
||||
|
|