Carrier Global Corp. (CARR) Stock Price

53.44 ▲ +0.22 (+0.41%)
Open: 52.52 Vol: 3.54M Day's range: 52.29 - 53.49 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.29▲ 53.00▲ 52.99▲ 52.49▲ 52.87▲
MA10 53.15▲ 52.91▲ 52.96▲ 52.67▲ 51.65▲
MA20 53.00▲ 52.97▲ 52.52▲ 52.11▲ 53.78▼
MA50 52.94▲ 52.39▲ 52.34▲ 51.88▲ 48.64▲
MA100 52.93▲ 52.38▲ 52.51▲ 53.80▼ 44.92▲
MA200 52.60▲ 52.42▲ 50.80▲ 49.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.002▲ 0.062▲ 0.125▲ -0.340▼
RSI 81.331▲ 65.494▲ 64.413▲ 58.853▲ 54.431▲
STOCH 93.877▲ 68.982     60.259     40.408     58.748    
WILL %R -7.634▲ -4.167▲ -3.534▲ -25.084     -43.809    
CCI 172.299▲ 186.166▲ 126.430▲ 73.124     9.730    
Latest Filters Detected On CARR
MA $CARR MA(20) Crossed Above MA(50) Set Alert
MA $CARR Price Crossed Above MA(13) Set Alert
MA $CARR Price Crossed Above MA(7) Set Alert
Carrier Global Corp. News
Monday, December 04, 2023 09:41 AM
IVP Inspire Veterinary Partners, Inc. (NASDAQ:IVP) is a consolidator within the U.S. veterinary medicine industry, which is a sector that is undergoing consolidation as small independent practices ...
Monday, December 04, 2023 08:30 AM
Allegion (NYSE:ALLE) on Monday was downgraded to Equal Weight from a previous investment rating of Overweight by analysts at financial-services company Barclays. They said the provider of security ...
Monday, December 04, 2023 04:00 AM
Analysts have provided the following ratings for Carrier Global (NYSE:CARR) within the last quarter: In the last 3 months, 8 analysts have offered 12-month price targets for Carrier Global. The ...
CARR historical stock data
date open high low close volume
04/12/23 52.52 53.49 52.29 53.44 3,543,717
01/12/23 52.13 53.34 52.08 53.22 3,009,866
30/11/23 52.00 52.06 51.20 51.96 9,300,800
29/11/23 52.25 52.97 51.71 52.21 4,059,200
28/11/23 52.14 52.27 51.31 51.63 3,067,700
27/11/23 52.65 52.84 51.94 52.14 2,709,300
24/11/23 52.60 53.02 52.60 52.98 710,800
22/11/23 52.79 53.00 52.44 52.75 2,217,200
21/11/23 53.15 53.30 52.52 52.73 3,030,100
20/11/23 53.25 54.19 53.01 53.59 4,876,500
Quote Details
52wk Low:40.28
52wk High:60.04
Vol:3.54M
Avg Vol(3m):69.6M
1Y Chng:+29.18%
1M Chng:+10.19%
Add to Watch List