| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.29▲ | 53.00▲ | 52.99▲ | 52.49▲ | 52.87▲ |
| MA10 | 53.15▲ | 52.91▲ | 52.96▲ | 52.67▲ | 51.65▲ |
| MA20 | 53.00▲ | 52.97▲ | 52.52▲ | 52.11▲ | 53.78▼ |
| MA50 | 52.94▲ | 52.39▲ | 52.34▲ | 51.88▲ | 48.64▲ |
| MA100 | 52.93▲ | 52.38▲ | 52.51▲ | 53.80▼ | 44.92▲ |
| MA200 | 52.60▲ | 52.42▲ | 50.80▲ | 49.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.002▲ | 0.062▲ | 0.125▲ | -0.340▼ |
| RSI | 81.331▲ | 65.494▲ | 64.413▲ | 58.853▲ | 54.431▲ |
| STOCH | 93.877▲ | 68.982 | 60.259 | 40.408 | 58.748 |
| WILL %R | -7.634▲ | -4.167▲ | -3.534▲ | -25.084 | -43.809 |
| CCI | 172.299▲ | 186.166▲ | 126.430▲ | 73.124 | 9.730 |
|
Monday, December 04, 2023 09:41 AM
IVP Inspire Veterinary Partners, Inc. (NASDAQ:IVP) is a consolidator within the U.S. veterinary medicine industry, which is a sector that is undergoing consolidation as small independent practices ...
|
|
Monday, December 04, 2023 08:30 AM
Allegion (NYSE:ALLE) on Monday was downgraded to Equal Weight from a previous investment rating of Overweight by analysts at financial-services company Barclays. They said the provider of security ...
|
|
Monday, December 04, 2023 04:00 AM
Analysts have provided the following ratings for Carrier Global (NYSE:CARR) within the last quarter: In the last 3 months, 8 analysts have offered 12-month price targets for Carrier Global. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 52.52 | 53.49 | 52.29 | 53.44 | 3,543,717 |
| 01/12/23 | 52.13 | 53.34 | 52.08 | 53.22 | 3,009,866 |
| 30/11/23 | 52.00 | 52.06 | 51.20 | 51.96 | 9,300,800 |
| 29/11/23 | 52.25 | 52.97 | 51.71 | 52.21 | 4,059,200 |
| 28/11/23 | 52.14 | 52.27 | 51.31 | 51.63 | 3,067,700 |
| 27/11/23 | 52.65 | 52.84 | 51.94 | 52.14 | 2,709,300 |
| 24/11/23 | 52.60 | 53.02 | 52.60 | 52.98 | 710,800 |
| 22/11/23 | 52.79 | 53.00 | 52.44 | 52.75 | 2,217,200 |
| 21/11/23 | 53.15 | 53.30 | 52.52 | 52.73 | 3,030,100 |
| 20/11/23 | 53.25 | 54.19 | 53.01 | 53.59 | 4,876,500 |
|
|
||||
|
|
||||
|
|