| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.06▲ | 29.85▲ | 29.93▲ | 29.26▲ | 27.87▲ |
| MA10 | 29.91▲ | 30.02▲ | 29.95▲ | 28.39▲ | 25.11▲ |
| MA20 | 29.79▲ | 29.89▲ | 29.53▲ | 27.50▲ | N/A |
| MA50 | 29.99▲ | 29.23▲ | 28.60▲ | 24.70▲ | N/A |
| MA100 | 29.97▲ | 28.47▲ | 27.71▲ | N/A | N/A |
| MA200 | 29.55▲ | 27.62▲ | 26.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.052▼ | -0.016▼ | N/A | N/A |
| RSI | 61.627▲ | 61.595▲ | 66.359▲ | N/A | N/A |
| STOCH | 92.588▲ | 42.039 | 67.642 | 93.374▲ | 93.727▲ |
| WILL %R | -13.761▲ | -24.706▲ | -16.471▲ | -4.653▲ | -1.504▲ |
| CCI | 126.883▲ | 20.450 | 63.909 | 139.136▲ | 138.674▲ |
|
Wednesday, August 12, 2020 05:27 AM
Sigma Planning Corp bought a new position in Carrier Global (NYSE:CARR) during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
|
|
Tuesday, August 11, 2020 04:06 PM
Diamond Hill Capital (Trades, Portfolio) disclosed this week that its top five buys for the second quarter were VF Corp. (NYSE:VFC), Carrier Global Corp. (NYSE:CARR), Mondelez International Inc.
|
|
Monday, August 10, 2020 11:48 AM
Shares of heating, ventilation, air conditioning, and refrigeration (HVACR) company Carrier Global soared by 22.6% in July according to data provided by S&P Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 30.035 | 30.18 | 29.63 | 30.10 | 515,364 |
| 11/08/20 | 30.16 | 30.3196 | 29.44 | 29.49 | 5,112,218 |
| 10/08/20 | 29.02 | 29.57 | 28.91 | 29.46 | 3,350,632 |
| 07/08/20 | 28.72 | 29.03 | 28.44 | 28.97 | 3,397,397 |
| 06/08/20 | 28.02 | 28.54 | 27.94 | 28.27 | 3,602,519 |
| 05/08/20 | 27.66 | 28.175 | 27.66 | 28.11 | 4,182,485 |
| 04/08/20 | 27.40 | 27.87 | 27.16 | 27.77 | 4,382,155 |
| 03/08/20 | 27.24 | 27.89 | 27.01 | 27.62 | 4,042,874 |
| 31/07/20 | 26.85 | 27.355 | 26.63 | 27.24 | 9,116,275 |
| 30/07/20 | 25.85 | 27.50 | 25.60 | 26.90 | 6,742,892 |
|
|
||||
|
|
||||
|
|