Carrier Global Corp. (CARR) Stock Price

66.59 ▲ +1.46 (+2.24%)
Open: 65.13 Vol: 7.76M Day's range: 64.89 - 66.77 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.62▼ 66.50▲ 66.38▲ 64.83▲ 66.28▲
MA10 66.63▼ 66.33▲ 65.87▲ 64.82▲ 67.42▼
MA20 66.55▲ 65.82▲ 64.94▲ 66.14▲ 71.80▼
MA50 66.38▲ 64.58▲ 64.74▲ 68.45▼ 68.00▼
MA100 65.95▲ 64.75▲ 64.85▲ 73.04▼ 59.86▲
MA200 65.10▲ 65.05▲ 66.87▼ 69.89▼ 52.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.031▲ 0.223▲ 0.204▲ -1.218▼
RSI 54.457▲ 71.311▲ 73.148▲ 50.190▲ 44.567▼
STOCH 41.667     86.462▲ 89.609▲ 60.516     25.491    
WILL %R -66.667     -9.836▲ -6.207▲ -4.489▲ -76.351▼
CCI -60.784     102.205▲ 106.073▲ 123.266▲ -74.800    
Latest Filters Detected On CARR
PSAR&MOM $CARR PSAR Switch Up + Momentum Set Alert
RSI&VOL $CARR RSI Cross Up and Volume Set Alert
RSI $CARR RSI(14) Crossed Above 50 Set Alert
BREAK $CARR Price Breaks 10 Days High Set Alert
Carrier Global Corp. News
Tuesday, February 18, 2025 12:24 PM
[SPONSORED GUEST ARTICLE] QCT – a.k.a. Quanta Cloud Technology – is a bigger player in the data center server business than some might think. The Taiwan-based company, a long-term partner of Intel’s, ...
Tuesday, February 18, 2025 04:13 AM
Carrier's investment in ZutaCore is part of its broader ambition to redefine data center thermal management. With the recent announcement of Carrier QuantumLeap™, the company introduced a fully ...
Monday, February 17, 2025 02:03 PM
Carrier Global Corporation, a leading player in the heating, ventilation, and air conditioning (HVAC) industry with a market capitalization of $56.5 billion, has undergone significant transformation ...
CARR historical stock data
date open high low close volume
18/02/25 65.13 66.77 64.89 66.59 7,756,173
14/02/25 64.00 65.35 63.86 65.13 6,754,467
13/02/25 64.04 64.04 63.22 63.67 6,718,331
12/02/25 63.99 64.19 62.76 63.60 6,519,248
11/02/25 64.50 65.785 63.30 65.16 9,232,130
10/02/25 64.79 66.38 64.51 66.23 8,101,020
07/02/25 65.24 65.65 63.54 64.17 7,046,606
06/02/25 64.94 65.23 64.56 65.21 4,182,488
05/02/25 64.63 65.215 64.04 64.56 4,799,531
04/02/25 64.56 64.56 62.96 63.88 4,740,748
Quote Details
52wk Low:53.33
52wk High:83.32
Vol:7.76M
Avg Vol(3m):92M
1Y Chng:+17.67%
1M Chng:-3.86%
Add to Watch List