| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.00▲ | 35.91▲ | 35.82▲ | 35.89▲ | 36.01▼ |
| MA10 | 35.98▲ | 35.74▲ | 35.78▲ | 35.65▲ | 37.58▼ |
| MA20 | 35.93▲ | 35.72▲ | 35.82▲ | 36.49▼ | 40.70▼ |
| MA50 | 35.76▲ | 35.78▲ | 35.93▲ | 38.03▼ | 48.14▼ |
| MA100 | 35.70▲ | 35.83▲ | 35.62▲ | 41.46▼ | 43.69▼ |
| MA200 | 35.76▲ | 35.70▲ | 37.27▼ | 47.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.058▲ | 0.026▲ | 0.138▲ | -0.245▼ |
| RSI | 61.800▲ | 57.955▲ | 54.882▲ | 43.494▼ | 35.639▼ |
| STOCH | 84.213▲ | 89.071▲ | 63.981 | 61.705 | 22.454 |
| WILL %R | -20.513▲ | -15.584▲ | -20.732▲ | -38.298 | -83.750▼ |
| CCI | 82.097 | 99.825 | 100.073▲ | 15.322 | -103.607▼ |
|
Tuesday, July 05, 2022 01:15 PM
Carrier Global Corporation (NYSE:CARR) will release its second quarter 2022 earnings on Thursday, July 28 and host a conference call and webcast at 7:30 a.m. ET.
|
|
Tuesday, July 05, 2022 02:14 AM
Cwm LLC raised its position in Carrier Global Co. (NYSE:CARR – Get Rating) by 113.0% in the first quarter, Holdings Channel reports. The institutional investor owned 51,593 shares of the company’s ...
|
|
Monday, July 04, 2022 01:19 PM
Bubs Australia is after $63 million from investors to power its dreams of gaining a permanent foothold in the US market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 35.45 | 36.055 | 35.03 | 36.005 | 4,401,544 |
| 01/07/22 | 35.77 | 36.26 | 35.38 | 36.00 | 4,214,200 |
| 30/06/22 | 35.52 | 36.35 | 35.32 | 35.66 | 6,442,300 |
| 29/06/22 | 35.92 | 35.97 | 35.30 | 35.79 | 5,639,458 |
| 28/06/22 | 36.23 | 36.98 | 35.91 | 35.99 | 5,341,300 |
| 27/06/22 | 36.35 | 36.53 | 35.58 | 36.11 | 3,897,700 |
| 24/06/22 | 35.16 | 36.40 | 34.965 | 36.30 | 15,472,900 |
| 23/06/22 | 34.67 | 34.98 | 34.47 | 34.82 | 6,798,300 |
| 22/06/22 | 34.37 | 35.08 | 34.12 | 34.78 | 6,304,783 |
| 21/06/22 | 34.73 | 35.16 | 34.34 | 35.01 | 4,684,400 |
|
|
||||
|
|
||||
|
|