Carrier Global Corp. (CARR) Stock Price

30.10 ▲ +0.61 (+2.07%)
Open: 30.035 Vol: 515.36K Day's range: 29.63 - 30.18 Aug 12, 10:42 EDT
IEX Real-Time Price
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.06▲ 29.85▲ 29.93▲ 29.26▲ 27.87▲
MA10 29.91▲ 30.02▲ 29.95▲ 28.39▲ 25.11▲
MA20 29.79▲ 29.89▲ 29.53▲ 27.50▲ N/A    
MA50 29.99▲ 29.23▲ 28.60▲ 24.70▲ N/A    
MA100 29.97▲ 28.47▲ 27.71▲ N/A     N/A    
MA200 29.55▲ 27.62▲ 26.40▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.052▼ -0.016▼ N/A     N/A    
RSI 61.627▲ 61.595▲ 66.359▲ N/A     N/A    
STOCH 92.588▲ 42.039     67.642     93.374▲ 93.727▲
WILL %R -13.761▲ -24.706▲ -16.471▲ -4.653▲ -1.504▲
CCI 126.883▲ 20.450     63.909     139.136▲ 138.674▲
Latest Filters Detected On CARR
GAP $CARR Open Gap Down %2 Set Alert
GAP $CARR Open Gap Down %3 Set Alert
MA $CARR Price Crossed Above MA(7) Set Alert
Carrier Global Corp. News
Wednesday, August 12, 2020 05:27 AM
Sigma Planning Corp bought a new position in Carrier Global (NYSE:CARR) during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund ...
Tuesday, August 11, 2020 04:06 PM
Diamond Hill Capital (Trades, Portfolio) disclosed this week that its top five buys for the second quarter were VF Corp. (NYSE:VFC), Carrier Global Corp. (NYSE:CARR), Mondelez International Inc.
Monday, August 10, 2020 11:48 AM
Shares of heating, ventilation, air conditioning, and refrigeration (HVACR) company Carrier Global soared by 22.6% in July according to data provided by S&P Global ...
CARR historical stock data
date open high low close volume
12/08/20 30.035 30.18 29.63 30.10 515,364
11/08/20 30.16 30.3196 29.44 29.49 5,112,218
10/08/20 29.02 29.57 28.91 29.46 3,350,632
07/08/20 28.72 29.03 28.44 28.97 3,397,397
06/08/20 28.02 28.54 27.94 28.27 3,602,519
05/08/20 27.66 28.175 27.66 28.11 4,182,485
04/08/20 27.40 27.87 27.16 27.77 4,382,155
03/08/20 27.24 27.89 27.01 27.62 4,042,874
31/07/20 26.85 27.355 26.63 27.24 9,116,275
30/07/20 25.85 27.50 25.60 26.90 6,742,892
Quote Details
52wk Low:12.26
52wk High:30.32
Vol:515.36K
Avg Vol(3m):112.9M
1Y Chng:+0.00%
1M Chng:+33.13%
Add to Watch List