Carrier Global Corp. (CARR) Stock Price

71.75 ▼ -0.73 (-1.01%)
Open: 71.65 Vol: 2.36K Day's range: 71.28 - 71.91 Jun 13, 12:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.84▲ 71.66▲ 71.96▼ 72.07▼ 72.16▼
MA10 71.82▲ 71.94▼ 72.27▼ 71.53▲ 68.30▲
MA20 71.71▲ 72.23▼ 72.18▼ 72.13▼ 66.46▲
MA50 71.89▲ 72.05▼ 71.74▲ 67.23▲ 69.86▲
MA100 72.25▼ 71.68▲ 71.42▲ 66.53▲ 63.30▲
MA200 72.20▼ 71.41▲ 72.08▼ 70.56▲ 54.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.093▼ -0.109▼ -0.243▼ 1.069▲
RSI 58.463▲ 47.244▼ 48.795▼ 55.655▲ 56.128▲
STOCH 70.147     22.616     40.733     78.080     83.082▲
WILL %R -6.061▲ -56.863     -56.863     -24.907▲ -20.918▲
CCI 157.193▲ -42.976     -103.339▼ 43.511     73.914    
Latest Filters Detected On CARR
MA $CARR Price Crossed Below MA(26) Set Alert
CDL $CARR Hammer Candlestick Pattern Detected Set Alert
Carrier Global Corp. News
Wednesday, June 11, 2025 04:55 PM
Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, today announced the launch of a bold new brand identity and a powerful purpose statement ...
Tuesday, June 10, 2025 08:50 AM
Automated Logic and the Laurel Institutes are partnering together to help build a new generation of HVAC technicians while outfitting campuses in three states with the latest building automation ...
Monday, June 09, 2025 04:44 AM
A Brand Evolution Rooted in Purpose At the heart of this evolution is Carrier's new tagline, " For the World We Share ." These words capture Carrier's shared commitment to help shape a better world ...
CARR historical stock data
date open high low close volume
13/06/25 71.65 71.96 71.255 71.94 925,501
12/06/25 72.29 72.81 71.95 72.48 4,131,200
11/06/25 72.14 72.68 71.57 72.48 6,236,200
10/06/25 72.045 72.13 71.45 71.78 3,501,991
09/06/25 71.29 71.905 71.05 71.65 3,608,500
06/06/25 71.94 71.94 70.68 71.04 4,754,900
05/06/25 71.68 71.92 70.685 71.40 3,995,900
04/06/25 71.27 71.91 71.03 71.39 3,280,701
03/06/25 70.45 70.89 69.94 70.80 3,328,940
02/06/25 70.71 70.85 69.317 70.34 2,914,857
Quote Details
52wk Low:54.22
52wk High:83.32
Vol:2.36K
Avg Vol(3m):89.5M
1Y Chng:+16.22%
1M Chng:+0.57%
Add to Watch List