Carrier Global Corp. (CARR) Stock Price

36.005 ▲ +0.005 (+0.01%)
Open: 35.45 Vol: 4.4M Day's range: 35.03 - 36.055 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.00▲ 35.91▲ 35.82▲ 35.89▲ 36.01▼
MA10 35.98▲ 35.74▲ 35.78▲ 35.65▲ 37.58▼
MA20 35.93▲ 35.72▲ 35.82▲ 36.49▼ 40.70▼
MA50 35.76▲ 35.78▲ 35.93▲ 38.03▼ 48.14▼
MA100 35.70▲ 35.83▲ 35.62▲ 41.46▼ 43.69▼
MA200 35.76▲ 35.70▲ 37.27▼ 47.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.058▲ 0.026▲ 0.138▲ -0.245▼
RSI 61.800▲ 57.955▲ 54.882▲ 43.494▼ 35.639▼
STOCH 84.213▲ 89.071▲ 63.981     61.705     22.454    
WILL %R -20.513▲ -15.584▲ -20.732▲ -38.298     -83.750▼
CCI 82.097     99.825     100.073▲ 15.322     -103.607▼
Latest Filters Detected On CARR
CDL $CARR Doji Candlestick Pattern Detected Set Alert
BREAK $CARR Price Breaks 20 Days High Set Alert
BREAK $CARR Price Breaks 30 Days High Set Alert
RSI $CARR RSI(14) Crossed Above 50 Set Alert
BBANDS $CARR Bollinger Bands Expanding Set Alert
Carrier Global Corp. News
Tuesday, July 05, 2022 01:15 PM
Carrier Global Corporation (NYSE:CARR) will release its second quarter 2022 earnings on Thursday, July 28 and host a conference call and webcast at 7:30 a.m. ET.
Tuesday, July 05, 2022 02:14 AM
Cwm LLC raised its position in Carrier Global Co. (NYSE:CARR – Get Rating) by 113.0% in the first quarter, Holdings Channel reports. The institutional investor owned 51,593 shares of the company’s ...
Monday, July 04, 2022 01:19 PM
Bubs Australia is after $63 million from investors to power its dreams of gaining a permanent foothold in the US market.
CARR historical stock data
date open high low close volume
05/07/22 35.45 36.055 35.03 36.005 4,401,544
01/07/22 35.77 36.26 35.38 36.00 4,214,200
30/06/22 35.52 36.35 35.32 35.66 6,442,300
29/06/22 35.92 35.97 35.30 35.79 5,639,458
28/06/22 36.23 36.98 35.91 35.99 5,341,300
27/06/22 36.35 36.53 35.58 36.11 3,897,700
24/06/22 35.16 36.40 34.965 36.30 15,472,900
23/06/22 34.67 34.98 34.47 34.82 6,798,300
22/06/22 34.37 35.08 34.12 34.78 6,304,783
21/06/22 34.73 35.16 34.34 35.01 4,684,400
Quote Details
52wk Low:34.12
52wk High:58.89
Vol:4.4M
Avg Vol(3m):79.4M
1Y Chng:-29.14%
1M Chng:-5.15%
Add to Watch List