Carrier Global Corp. (CARR) Stock Price

39.88 ▼ -0.92 (-2.25%)
Open: 40.42 Vol: 1.46M Day's range: 39.575 - 40.525 Jan 15, 12:14 EST
IEX Real-Time Price
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.89▼ 39.87▲ 40.22▼ 41.07▼ 38.99▲
MA10 39.89▼ 40.35▼ 40.76▼ 40.22▼ 38.45▲
MA20 39.86▲ 40.85▼ 41.12▼ 39.13▲ 35.42▲
MA50 40.25▼ 41.25▼ 40.98▼ 38.52▲ N/A    
MA100 40.78▼ 40.83▼ 39.34▲ 35.01▲ N/A    
MA200 41.12▼ 39.26▲ 38.51▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.137▼ -0.236▼ 0.167▲ N/A    
RSI 44.731▼ 27.623▼ 32.157▼ 54.968▲ N/A    
STOCH 61.280     16.971▼ 9.054▼ 83.907▲ 63.532    
WILL %R -30.508     -83.827▼ -86.784▼ -39.259     -20.796▲
CCI 29.297     -85.562     -146.013▼ 24.961     118.923▲
Latest Filters Detected On CARR
GAP $CARR Open Gap Down %2 Set Alert
GAP $CARR Open Gap Down %3 Set Alert
MA $CARR Price Crossed Above MA(7) Set Alert
RSI $CARR RSI(14) Crossed Below 50 Set Alert
Carrier Global Corp. News
Friday, January 15, 2021 04:37 AM
Curbstone Financial Management Corp lowered its position in Carrier Global Co. (NYSE:CARR) by 8.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 20,898 ...
Thursday, January 14, 2021 11:21 PM
Breiter Capital Management Inc. acquired a new position in shares of Carrier Global Co. (NYSE:CARR) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, January 14, 2021 12:45 PM
Zacks Investment Research upgraded shares of Carrier Global (NYSE:CARR) from a hold rating to a buy rating in a report published on Wednesday morning, Zacks.com reports. They currently have $47.00 ...
CARR historical stock data
date open high low close volume
15/01/21 40.42 40.525 39.575 39.875 1,456,126
14/01/21 41.40 41.59 40.73 40.80 3,616,047
13/01/21 41.42 41.89 40.83 41.38 3,947,200
12/01/21 41.56 41.94 41.05 41.74 4,250,596
11/01/21 39.88 41.8428 39.85 41.57 3,624,730
08/01/21 41.20 41.35 40.00 40.69 5,449,589
07/01/21 40.41 41.19 40.00 41.09 7,771,704
06/01/21 38.32 40.26 38.32 40.05 6,028,146
05/01/21 37.00 38.18 36.80 37.94 3,515,670
04/01/21 38.35 38.38 36.98 37.03 4,256,964
Quote Details
52wk Low:12.26
52wk High:41.94
Vol:1.46M
Avg Vol(3m):86.5M
1Y Chng:+0.00%
1M Chng:+8.69%
Add to Watch List