| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.97▼ | 67.05▼ | 67.18▼ | 66.77▼ | 65.07▲ |
| MA10 | 67.01▼ | 67.19▼ | 66.41▲ | 67.20▼ | 64.41▲ |
| MA20 | 67.01▼ | 66.51▲ | 66.35▲ | 65.40▲ | 61.86▲ |
| MA50 | 67.24▼ | 66.95▼ | 67.00▼ | 64.54▲ | 57.48▲ |
| MA100 | 66.58▲ | 67.16▼ | 66.57▲ | 61.55▲ | 50.83▲ |
| MA200 | 66.27▲ | 66.35▲ | 65.07▲ | 57.74▲ | 47.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.079▲ | 0.185▲ | -0.057▼ | 0.196▲ |
| RSI | 40.475▼ | 50.830▲ | 50.316▲ | 54.294▲ | 65.975▲ |
| STOCH | 49.161 | 55.191 | 84.562▲ | 47.982 | 60.617 |
| WILL %R | -76.800▼ | -26.158 | -18.551▲ | -41.140 | -20.012▲ |
| CCI | -199.812▼ | -6.783 | 54.798 | 13.613 | 100.151▲ |
|
Friday, July 26, 2024 06:50 PM
A widespread rally swept Wall Street Friday, lifting far-reaching corners, to close a tumultuous week where stocks that had been left behind for much of this year’s record-setting run wrested the ...
|
|
Friday, July 26, 2024 07:17 AM
Robert W. Baird raised the price target for the Carrier Global Corp (NYSE:CARR) stock from “a Neutral” to “an Outperform”. The rating was released on July 15, 2024, according to finviz. We previously ...
|
|
Friday, July 26, 2024 07:17 AM
Robert W. Baird raised the price target for the Carrier Global Corp (NYSE:CARR) stock from “a Neutral” to “an Outperform”. The rating was released on July 15, 2024, according to finviz. We previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 65.80 | 67.78 | 65.58 | 66.77 | 4,351,536 |
| 25/07/24 | 64.54 | 66.44 | 62.505 | 64.83 | 7,590,024 |
| 24/07/24 | 67.47 | 67.82 | 65.82 | 65.99 | 4,618,213 |
| 23/07/24 | 67.82 | 69.35 | 67.565 | 68.27 | 4,602,743 |
| 22/07/24 | 67.05 | 68.03 | 66.57 | 68.00 | 2,999,809 |
| 19/07/24 | 67.31 | 67.64 | 66.02 | 66.24 | 2,822,408 |
| 18/07/24 | 67.47 | 68.74 | 65.74 | 67.06 | 3,639,480 |
| 17/07/24 | 69.08 | 69.42 | 67.56 | 67.58 | 4,817,990 |
| 16/07/24 | 67.77 | 70.09 | 67.70 | 69.88 | 4,893,678 |
| 15/07/24 | 67.25 | 67.70 | 66.24 | 67.36 | 3,941,655 |
|
|
||||
|
|
||||
|
|