Carrier Global Corp. (CARR) Stock Price

43.92 ▼ -0.38 (-0.86%)
Open: 43.69 Vol: 5.07M Day's range: 43.01 - 43.93 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.78▲ 43.48▲ 43.50▲ 44.52▼ 45.07▼
MA10 43.66▲ 43.40▲ 43.69▲ 44.46▼ 44.85▼
MA20 43.49▲ 43.73▲ 44.26▼ 45.46▼ 44.13▼
MA50 43.40▲ 44.50▼ 44.39▼ 44.98▼ 40.81▲
MA100 43.56▲ 44.47▼ 45.66▼ 43.81▲ 45.54▼
MA200 44.19▼ 45.68▼ 45.27▼ 41.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.055▲ -0.068▼ -0.227▼ -0.025▼
RSI 82.043▲ 49.623▼ 45.916▼ 44.559▼ 51.533▲
STOCH 92.191▲ 58.935     24.647     41.741     52.927    
WILL %R -0.855▲ -44.660     -60.508     -76.867▼ -62.987    
CCI 109.873▲ 124.892▲ -19.926     -92.238     1.780    
Latest Filters Detected On CARR
CDL $CARR Hammer Candlestick Pattern Detected Set Alert
Carrier Global Corp. News
Sunday, March 26, 2023 01:24 PM
Here is your Pro Recap of some of the biggest insider trades you might have missed this past week.Dun & Bradstreet chief buys over $1MThe CEO of Dun & Bradstreet (NYSE:DNB) bought 116,250 shares of ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
CARR historical stock data
date open high low close volume
24/03/23 43.69 43.93 43.01 43.92 5,073,259
23/03/23 44.23 45.20 43.87 44.30 4,241,154
22/03/23 45.17 45.64 44.12 44.18 4,161,586
21/03/23 45.61 45.957 44.97 45.20 4,189,071
20/03/23 44.12 45.15 43.98 44.99 3,888,700
17/03/23 44.215 44.37 43.005 43.75 5,054,407
16/03/23 43.07 44.74 42.76 44.48 5,224,260
15/03/23 44.73 44.99 42.34 43.31 7,950,964
14/03/23 45.68 46.485 45.20 45.75 5,673,353
13/03/23 45.12 45.42 44.53 44.75 5,453,982
Quote Details
52wk Low:33.10
52wk High:49.17
Vol:5.07M
Avg Vol(3m):82.6M
1Y Chng:+3.49%
1M Chng:-2.03%
Add to Watch List