| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.69▼ | 65.74▼ | 65.56▲ | 66.68▼ | 64.46▲ |
| MA10 | 65.78▼ | 65.50▲ | 65.57▲ | 66.00▼ | 60.93▲ |
| MA20 | 65.81▼ | 65.64▼ | 66.14▼ | 63.50▲ | 60.42▲ |
| MA50 | 65.56▲ | 66.51▼ | 66.44▼ | 60.36▲ | 62.11▲ |
| MA100 | 65.53▲ | 66.57▼ | 64.84▲ | 59.50▲ | 65.82▼ |
| MA200 | 66.00▼ | 64.59▲ | 62.46▲ | 59.73▲ | 57.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.099▲ | -0.045▼ | 0.132▲ | 1.067▲ |
| RSI | 43.617▼ | 44.374▼ | 43.103▼ | 56.775▲ | 57.203▲ |
| STOCH | 26.274 | 80.780▲ | 41.560 | 62.585 | 73.309 |
| WILL %R | -95.181▼ | -34.711 | -63.927 | -40.749 | -22.790▲ |
| CCI | -133.522▼ | 56.093 | -14.828 | 17.389 | 89.978 |
| CDL | $CARR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 02:21 PM
Notably, the company’s commercial HVAC global orders increased 35% during the quarter, driven by global data center orders, which were up 500%. Management noted that the data center order backlog ...
|
|
Tuesday, May 12, 2026 02:54 AM
Carrier Global Corporation (NYSE:CARR) is one of the Best Stocks Under $100 to Invest In Now. On May 1, Barclays lifted its price objective on the company’s stock to $79 from $67 and kept an ...
|
|
Monday, May 11, 2026 11:24 PM
Carrier Global Corporation (NYSE:CARR) is one of the 10 Best Industrial Stocks Benefiting from the Data Center Boom. On May 5, Argus Research raised its price target for Carrier Global to $75 from $72 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 65.49 | 65.99 | 64.74 | 65.56 | 3,781,426 |
| 11/05/26 | 66.87 | 67.00 | 65.64 | 65.88 | 3,556,319 |
| 08/05/26 | 67.60 | 68.39 | 66.50 | 66.83 | 4,822,280 |
| 07/05/26 | 68.58 | 68.65 | 66.46 | 67.22 | 7,626,996 |
| 06/05/26 | 66.11 | 68.48 | 66.11 | 67.90 | 7,663,155 |
| 05/05/26 | 66.22 | 66.62 | 64.08 | 64.18 | 6,926,068 |
| 04/05/26 | 67.17 | 67.62 | 65.125 | 65.89 | 4,062,201 |
| 01/05/26 | 67.20 | 68.49 | 66.51 | 67.62 | 7,348,317 |
| 30/04/26 | 64.21 | 69.04 | 63.67 | 67.17 | 15,696,580 |
| 29/04/26 | 63.03 | 63.76 | 61.00 | 61.74 | 8,938,574 |
|
|
||||
|
|
||||
|
|