Carrier Global Corp. (CARR) Stock Price

53.43 ▲ +0.42 (+0.79%)
Open: 53.57 Vol: 3.6M Day's range: 53.06 - 53.92 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.51▼ 53.70▼ 53.61▼ 51.74▲ 53.10▲
MA10 53.65▼ 53.61▼ 53.29▲ 52.13▲ 54.92▼
MA20 53.75▼ 53.23▲ 52.29▲ 52.37▲ 52.13▲
MA50 53.63▼ 51.85▲ 52.06▲ 54.81▼ 44.97▲
MA100 53.36▲ 52.09▲ 52.21▲ 51.77▲ N/A    
MA200 52.46▲ 52.25▲ 53.48▼ 46.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.039▼ 0.163▲ 0.134▲ -0.729▼
RSI 34.171▼ 61.445▲ 65.381▲ 51.832▲ 59.883▲
STOCH 3.672▼ 72.210     87.029▲ 34.361     38.194    
WILL %R -88.393▼ -39.130     -19.527▲ -13.580▲ -48.577    
CCI -155.556▼ 10.512     64.922     136.249▲ -52.505    
Latest Filters Detected On CARR
GAP $CARR Open Gap Down %2 Set Alert
GAP $CARR Open Gap Down %3 Set Alert
MA $CARR Price Crossed Above MA(7) Set Alert
RSI $CARR RSI(14) Crossed Below 50 Set Alert
Carrier Global Corp. News
Monday, October 18, 2021 03:09 AM
Last year we predicted the arrival of the first US recession since 2009 and we told in advance that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW). In ...
Monday, October 18, 2021 01:35 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
Monday, October 18, 2021 01:28 AM
Although the masses and most of the financial media blame hedge funds for their exorbitant fee structure and disappointing performance, these investors have proved to have great stock picking ...
CARR historical stock data
date open high low close volume
15/10/21 53.57 53.92 53.06 53.43 3,602,080
14/10/21 51.37 53.05 51.29 53.01 5,498,455
13/10/21 50.67 50.97 49.93 50.73 4,474,805
12/10/21 51.285 51.44 50.08 50.30 6,012,001
11/10/21 51.36 51.95 51.1013 51.25 2,566,685
08/10/21 52.94 53.21 51.46 51.50 3,107,173
07/10/21 53.24 53.98 53.24 53.35 2,182,684
06/10/21 52.13 52.71 51.61 52.61 2,767,490
05/10/21 52.62 53.425 52.29 52.82 3,524,536
04/10/21 52.06 52.52 51.56 52.33 3,638,248
Quote Details
52wk Low:32.07
52wk High:58.89
Vol:3.6M
Avg Vol(3m):74M
1Y Chng:+44.60%
1M Chng:-6.93%
Add to Watch List