| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.61▼ | 57.48▼ | 57.49▼ | 56.43▲ | 55.40▲ |
| MA10 | 57.59▼ | 57.48▼ | 57.48▼ | 55.84▲ | 54.53▲ |
| MA20 | 57.55▼ | 57.41▲ | 56.58▲ | 54.61▲ | 56.38▲ |
| MA50 | 57.50▼ | 56.39▲ | 55.96▲ | 54.04▲ | 63.54▼ |
| MA100 | 57.50▼ | 55.91▲ | 54.84▲ | 56.86▲ | 65.60▼ |
| MA200 | 56.68▲ | 54.72▲ | 54.06▲ | 63.19▼ | 55.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.069▼ | 0.040▲ | 0.385▲ | 0.582▲ |
| RSI | 40.867▼ | 59.266▲ | 65.462▲ | 62.912▲ | 46.624▼ |
| STOCH | 70.380 | 43.052 | 49.591 | 86.688▲ | 59.303 |
| WILL %R | -89.744▼ | -75.191▼ | -33.165 | -12.088▲ | -40.422 |
| CCI | -67.834 | 4.961 | 52.865 | 145.091▲ | 62.745 |
|
Friday, January 16, 2026 10:01 AM
10 analysts have shared their evaluations of Carrier Global (NYSE: CARR) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below offers a condensed view ...
|
|
Friday, January 16, 2026 03:05 AM
It looks like Carrier Global Corporation ( NYSE:CARR ) is about to go ex-dividend in the next 3 days. Typically, ...
|
|
Sunday, January 11, 2026 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hvac and water systems stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 58.33 | 58.43 | 57.065 | 57.44 | 9,094,565 |
| 21/01/26 | 55.59 | 57.86 | 55.33 | 57.74 | 11,324,965 |
| 20/01/26 | 54.87 | 55.43 | 54.62 | 55.21 | 7,741,828 |
| 16/01/26 | 55.27 | 56.35 | 54.625 | 56.19 | 8,978,765 |
| 15/01/26 | 56.14 | 56.155 | 55.19 | 55.55 | 4,935,540 |
| 14/01/26 | 55.53 | 55.805 | 54.695 | 55.60 | 4,810,689 |
| 13/01/26 | 55.53 | 55.925 | 55.02 | 55.21 | 5,451,025 |
| 12/01/26 | 56.17 | 56.28 | 55.33 | 55.38 | 10,882,987 |
| 09/01/26 | 54.55 | 56.38 | 54.175 | 56.25 | 8,947,610 |
| 08/01/26 | 52.16 | 53.91 | 51.76 | 53.86 | 5,410,670 |
|
|
||||
|
|
||||
|
|