| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.49▼ | 14.43▲ | 14.95▼ | 14.67▼ |
| MA10 | 14.49▼ | 14.41▲ | 14.61▼ | 14.80▼ | 14.75▼ |
| MA20 | 14.50▼ | 14.66▼ | 14.89▼ | 14.69▼ | 14.30▲ |
| MA50 | 14.43▲ | 14.93▼ | 14.95▼ | 14.79▼ | 11.96▲ |
| MA100 | 14.62▼ | 14.95▼ | 14.71▼ | 14.00▲ | 10.94▲ |
| MA200 | 14.90▼ | 14.71▼ | 14.79▼ | 12.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | -0.064▼ | 0.019▲ | -0.129▼ |
| RSI | 47.578▼ | 35.696▼ | 34.748▼ | 44.881▼ | 57.832▲ |
| STOCH | 32.807 | 62.084 | 22.163 | 72.718 | 56.206 |
| WILL %R | -86.667▼ | -71.809 | -73.096 | -66.288 | -57.438 |
| CCI | -141.085▼ | -2.548 | -55.689 | -42.803 | -16.596 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.85 | 14.89 | 14.205 | 14.47 | 1,195,322 |
| 24/04/24 | 15.10 | 15.21 | 14.95 | 15.07 | 1,399,032 |
| 23/04/24 | 14.97 | 15.345 | 14.91 | 15.13 | 1,005,820 |
| 22/04/24 | 15.18 | 15.27 | 14.855 | 14.94 | 1,553,288 |
| 19/04/24 | 14.94 | 15.2325 | 14.805 | 15.14 | 2,879,456 |
| 18/04/24 | 15.00 | 15.14 | 14.82 | 14.94 | 2,374,694 |
| 17/04/24 | 15.00 | 15.03 | 14.64 | 14.91 | 2,200,422 |
| 16/04/24 | 14.25 | 14.99 | 14.19 | 14.93 | 1,493,476 |
| 15/04/24 | 14.53 | 14.62 | 14.17 | 14.35 | 2,204,879 |
| 12/04/24 | 14.12 | 14.215 | 14.025 | 14.09 | 550,851 |
|
|
||||
|
|
||||
|
|