| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.44▲ | 5.43▲ | 5.46▲ | 5.36▲ |
| MA10 | 5.48▲ | 5.42▲ | 5.44▲ | 5.38▲ | 5.25▲ |
| MA20 | 5.46▲ | 5.44▲ | 5.49▼ | 5.27▲ | 5.43▲ |
| MA50 | 5.41▲ | 5.49▼ | 5.41▲ | 5.24▲ | 7.15▼ |
| MA100 | 5.43▲ | 5.42▲ | 5.34▲ | 5.62▼ | 7.77▼ |
| MA200 | 5.48▲ | 5.32▲ | 5.23▲ | 6.78▼ | 9.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | -0.008▼ | 0.031▲ | 0.127▲ |
| RSI | 61.792▲ | 54.862▲ | 52.594▲ | 56.687▲ | 43.686▼ |
| STOCH | 66.389 | 62.701 | 47.543 | 56.485 | 70.800 |
| WILL %R | -30.000 | -11.765▲ | -34.783 | -35.616 | -23.028▲ |
| CCI | 46.291 | 133.593▲ | 37.219 | 58.369 | 74.534 |
| CDL | $JBI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 05:00 PM
Shares of self-storage and building solutions company Janus (NYSE:JBI) fell 4.8% in the afternoon session after the company reported first-quarter results that showed a significant drop in ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.44 | 5.495 | 5.33 | 5.48 | 761,561 |
| 26/06/26 | 5.425 | 5.556 | 5.41 | 5.48 | 3,911,406 |
| 25/06/26 | 5.60 | 5.64 | 5.46 | 5.53 | 1,671,553 |
| 24/06/26 | 5.325 | 5.74 | 5.31 | 5.56 | 2,954,533 |
| 23/06/26 | 5.30 | 5.34 | 5.235 | 5.25 | 1,895,047 |
| 22/06/26 | 5.34 | 5.425 | 5.225 | 5.35 | 3,301,713 |
| 18/06/26 | 5.19 | 5.44 | 5.19 | 5.37 | 2,966,134 |
| 17/06/26 | 5.33 | 5.47 | 5.13 | 5.14 | 2,977,491 |
| 16/06/26 | 5.33 | 5.635 | 5.275 | 5.32 | 2,925,650 |
| 15/06/26 | 5.51 | 5.55 | 5.27 | 5.28 | 1,751,526 |
|
|
||||
|
|
||||
|
|