| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.76▲ | 4.87▼ | 4.98▼ | 5.23▼ |
| MA10 | 4.72▲ | 4.90▼ | 5.04▼ | 5.07▼ | 5.19▼ |
| MA20 | 4.75▲ | 5.06▼ | 5.02▼ | 5.23▼ | 6.02▼ |
| MA50 | 4.89▼ | 4.97▼ | 5.10▼ | 5.27▼ | 7.58▼ |
| MA100 | 5.06▼ | 5.10▼ | 5.16▼ | 6.10▼ | 8.32▼ |
| MA200 | 5.04▼ | 5.18▼ | 5.29▼ | 7.46▼ | 9.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.051▼ | -0.037▼ | -0.026▼ | -0.017▼ |
| RSI | 49.324▼ | 35.921▼ | 39.069▼ | 36.631▼ | 31.881▼ |
| STOCH | 74.342 | 9.172▼ | 16.082▼ | 54.405 | 29.540 |
| WILL %R | -8.333▲ | -81.967▼ | -82.946▼ | -56.967 | -83.696▼ |
| CCI | 135.181▲ | -84.634 | -147.572▼ | -135.363▼ | -92.414 |
| ▼ GAP | $JBI Open Gap Down %2 | Set Alert |
|
Friday, May 15, 2026 04:11 AM
Shareholders might have noticed that Janus International Group, Inc. ( NYSE:JBI ) filed its quarterly result this ...
|
|
Wednesday, May 13, 2026 05:20 AM
Self-storage and building solutions company Janus (NYSE:JBI) will be reporting earnings this Tuesday before market open. Here’s what investors should know.
|
|
Tuesday, May 12, 2026 10:31 PM
Self-storage and building solutions company Janus (NYSE:JBI) reported in Q1 CY2026, with sales up 5.8% year on year to $222.7 million. The company expects the full year’s revenue to be around $960 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.89 | 4.92 | 4.675 | 4.785 | 566,539 |
| 14/05/26 | 5.17 | 5.32 | 4.99 | 5.00 | 3,348,286 |
| 13/05/26 | 4.84 | 5.11 | 4.82 | 5.09 | 2,186,834 |
| 12/05/26 | 4.455 | 4.96 | 4.26 | 4.96 | 4,010,004 |
| 11/05/26 | 4.92 | 5.17 | 4.90 | 5.08 | 1,382,160 |
| 08/05/26 | 5.27 | 5.305 | 5.19 | 5.21 | 1,005,577 |
| 07/05/26 | 5.38 | 5.455 | 5.23 | 5.23 | 1,115,382 |
| 06/05/26 | 5.07 | 5.34 | 5.07 | 5.30 | 1,360,509 |
| 05/05/26 | 4.92 | 5.13 | 4.88 | 5.08 | 4,272,054 |
| 04/05/26 | 5.09 | 5.12 | 4.865 | 4.93 | 2,257,541 |
|
|
||||
|
|
||||
|
|