American Airlines Group, Inc. (AAL) Stock Price

46.22 ▲ +0.155 (+0.34%)
Open: 45.78 Vol: 279.95K Day's range: 45.72 - 46.255 Feb 24, 15:54 EST
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.15▲ 46.07▲ 46.04▲ 46.45▼ 46.12▲
MA10 46.06▲ 46.03▲ 46.04▲ 46.70▼ 46.75▼
MA20 46.04▲ 46.01▲ 46.13▲ 45.87▲ 45.26▲
MA50 46.01▲ 46.27▼ 46.63▼ 47.01▼ 39.18▲
MA100 46.02▲ 46.63▼ 46.29▼ 44.68▲ 40.86▲
MA200 46.14▲ 46.11▲ 46.41▼ 39.19▲ 37.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.037▲ 0.025▲ 0.057▲ -0.327▼
RSI 65.161▲ 54.216▲ 49.086▼ 48.498▼ 57.202▲
STOCH 82.641▲ 59.283     52.350     45.673     36.389    
WILL %R -11.111▲ -6.542▲ -67.742     -51.585     -63.333    
CCI 153.414▲ 189.989▲ 21.966     -30.314     -48.382    
Latest Filters Detected On AAL
MACD $AAL MACD(12,26,9) Crossed Below Zero Set Alert
MA $AAL Price Crossed Below MA(13) Set Alert
American Airlines Group, Inc. News
Friday, February 24, 2017 02:55 PM
We narrowed our search to the “Big Four” U.S. carriers: Fort Worth-based American Airlines (Nasdaq: AAL), Atlanta-based DeltaAir Lines (NYSE: DAL), Dallas-based Southwest Airlines(NYSE: LUV), and Chicago-based UnitedAirlines (NYSE: UAL) . SeaTac-based ...
Friday, February 24, 2017 10:56 AM
$50,000 award named after Bonnie Tiburzi Caputo, first female pilot for a major U.S. airline, will be announced at the Film Independent Spirit Awards LOS ANGELES, Feb. 24, 2017 (GLOBE NEWSWIRE) -- American Airlines is recognizing the importance of women in ...
Thursday, February 23, 2017 02:45 PM
Kovitz Investment Group Partners LLC cut its stake in shares of American Airlines Group Inc (NASDAQ:AAL) by 0.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 974,780 shares of ...
AAL historical stock data
date open high low close volume
24/02/17 45.78 46.255 45.72 46.22 279,953
23/02/17 46.85 47.27 45.92 46.065 401,629
22/02/17 46.57 46.57 45.90 46.375 355,109
21/02/17 47.05 47.24 46.59 46.80 291,727
17/02/17 46.87 47.08 46.45 46.81 243,861
16/02/17 47.55 47.58 46.675 46.905 305,470
15/02/17 47.23 48.01 47.16 47.505 540,009
14/02/17 47.17 47.17 46.47 46.55 371,339
13/02/17 46.69 47.74 46.69 47.47 355,570
10/02/17 46.62 46.64 46.21 46.32 181,252
Quote Details
Bid:46.22
Ask:46.23
52wk Low:24.875
52wk High:50.59
Vol:279.95K
Avg Vol(3m):8.5M
1Y Chng:+8.38%
1M Chng:-3.93%
Add to Watch List