American Airlines Group Inc (AAL) Stock Price

16.44 ▲ +0.91 (+5.86%)
Open: 15.83 Vol: 79.26M Day's range: 15.82 - 16.60 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.41▲ 16.45▼ 16.38▲ 15.50▲ 15.90▲
MA10 16.41▲ 16.35▲ 16.10▲ 15.47▲ 15.27▲
MA20 16.47▼ 16.04▲ 15.69▲ 15.80▲ 13.94▲
MA50 16.38▲ 15.48▲ 15.45▲ 14.83▲ 14.11▲
MA100 16.15▲ 15.45▲ 15.61▲ 13.76▲ 22.11▼
MA200 15.71▲ 15.61▲ 16.20▲ 12.96▲ 33.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.017▲ 0.105▲ -0.068▼ 0.465▲
RSI 50.588▲ 74.575▲ 72.957▲ 59.100▲ 57.798▲
STOCH 39.055     77.570     89.162▲ 43.408     65.901    
WILL %R -57.143     -13.974▲ -10.774▲ -8.466▲ -27.375    
CCI 6.779     73.921     81.028     132.883▲ 58.287    
Latest Filters Detected On AAL
MA $AAL Price Crossed Below MA(50) Set Alert
MACD $AAL MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AAL RSI(14) Crossed Below 50 Set Alert
American Airlines Group Inc News
Thursday, January 14, 2021 09:05 AM
ROCE Insights For American Airlines Group In Q3, American Airlines Group (NASDAQ: AAL) posted sales of $3.17 billion. Earnings were up 15.49%, but American Airlines Group ...
Tuesday, January 12, 2021 03:13 AM
NASDAQ:AAL traded flat to start the week as it trimmed off 0.86% on Monday. The airline industry is reeling from another plane crash in Southeast Asia. American Airlines is one aviation company ...
Tuesday, January 12, 2021 02:11 AM
NuWave Investment Management LLC trimmed its holdings in shares of American Airlines Group Inc. (NASDAQ:AAL) by 12.5% in the 4th quarter, according to the company in its most recent disclosure with ...
AAL historical stock data
date open high low close volume
14/01/21 15.83 16.60 15.82 16.44 79,264,400
13/01/21 15.29 15.63 15.11 15.53 42,306,500
12/01/21 15.08 15.43 14.88 15.38 45,597,400
11/01/21 14.82 15.04 14.71 15.00 39,813,324
08/01/21 15.43 15.53 15.00 15.13 55,468,500
07/01/21 15.67 15.87 15.38 15.38 48,021,200
06/01/21 15.45 15.80 15.17 15.52 63,508,100
05/01/21 14.92 15.629 14.88 15.43 52,469,824
04/01/21 15.85 15.88 15.03 15.13 69,473,800
31/12/20 16.08 16.09 15.63 15.77 57,676,800
Quote Details
52wk Low:8.25
52wk High:30.78
Vol:79.26M
Avg Vol(3m):1.3B
1Y Chng:-42.17%
1M Chng:+10.63%
Add to Watch List