| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▼ | 12.91▼ | 12.93▼ | 13.06▼ | 13.89▼ |
| MA10 | 12.95▼ | 12.94▼ | 13.00▼ | 13.34▼ | 15.02▼ |
| MA20 | 12.92▼ | 13.03▼ | 13.09▼ | 13.92▼ | 15.55▼ |
| MA50 | 12.93▼ | 13.14▼ | 13.18▼ | 15.34▼ | 14.93▼ |
| MA100 | 13.00▼ | 13.20▼ | 13.64▼ | 15.53▼ | 15.57▼ |
| MA200 | 13.08▼ | 13.71▼ | 14.31▼ | 15.12▼ | 16.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.015▼ | -0.033▼ | -0.440▼ |
| RSI | 42.473▼ | 37.367▼ | 37.734▼ | 19.963▼ | 35.760▼ |
| STOCH | 38.564 | 17.885▼ | 16.201▼ | 6.042▼ | 3.284▼ |
| WILL %R | -86.364▼ | -86.667▼ | -90.244▼ | -97.884▼ | -99.357▼ |
| CCI | -91.676 | -51.802 | -97.153 | -90.659 | -134.975▼ |
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 13.09 | 13.16 | 12.86 | 12.90 | 24,627,745 |
| 21/09/23 | 12.95 | 13.27 | 12.93 | 13.06 | 24,911,700 |
| 20/09/23 | 13.32 | 13.47 | 13.05 | 13.06 | 27,760,000 |
| 19/09/23 | 13.08 | 13.35 | 13.05 | 13.19 | 25,307,400 |
| 18/09/23 | 13.24 | 13.27 | 13.08 | 13.11 | 21,586,100 |
| 15/09/23 | 13.22 | 13.45 | 13.21 | 13.31 | 24,956,700 |
| 14/09/23 | 13.44 | 13.47 | 13.15 | 13.26 | 31,434,000 |
| 13/09/23 | 13.50 | 13.73 | 13.20 | 13.31 | 58,726,500 |
| 12/09/23 | 14.19 | 14.29 | 14.08 | 14.11 | 20,747,800 |
| 11/09/23 | 14.02 | 14.19 | 13.94 | 14.09 | 20,942,600 |
|
|
||||
|
|
||||
|
|