| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.70▼ | 10.69▼ | 12.97▼ | 12.88▼ |
| MA10 | 10.66▲ | 10.75▼ | 11.25▼ | 12.51▼ | 19.57▼ |
| MA20 | 10.67▲ | 11.37▼ | 11.89▼ | 13.75▼ | 23.84▼ |
| MA50 | 10.69▼ | 12.48▼ | 13.60▼ | 21.24▼ | 27.52▼ |
| MA100 | 11.17▼ | 13.35▼ | 13.09▼ | 24.79▼ | 32.10▼ |
| MA200 | 11.84▼ | 13.26▼ | 16.11▼ | 27.04▼ | 38.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.114▼ | 0.278▲ | -1.726▼ |
| RSI | 50.016▲ | 27.207▼ | 27.316▼ | 34.110▼ | 26.725▼ |
| STOCH | 39.519 | 20.983 | 7.748▼ | 41.461 | 5.884▼ |
| WILL %R | -39.286 | -89.565▼ | -92.638▼ | -91.953▼ | -96.726▼ |
| CCI | 92.133 | -62.571 | -81.272 | -87.380 | -117.286▼ |
|
Thursday, April 02, 2020 04:14 AM
Shares of United Airlines Holdings (NASDAQ: UAL) lost 48.8% in March, according to data provided by S&P Global Market Intelligence, and shares of Delta Air Lines (NYSE: DAL) and American Airlines ...
|
|
Wednesday, April 01, 2020 01:52 PM
(NASDAQ:AAL) taps three different revolving credit facilities to bring in a total of $2.73B to load up on cash amid the pandemic.The company borrowed the full $450M from an Apr ...
|
|
Wednesday, April 01, 2020 01:42 PM
(NASDAQ:AAL) taps three different revolving credit facilities to bring in a total of $2.73B to load up on cash amid the pandemic.The company borrowed the full $450M from an Apr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 11.45 | 11.48 | 10.50 | 10.69 | 56,706,800 |
| 31/03/20 | 12.90 | 12.96 | 12.10 | 12.19 | 44,710,300 |
| 30/03/20 | 13.20 | 13.22 | 11.81 | 12.25 | 49,430,131 |
| 27/03/20 | 14.98 | 15.22 | 13.91 | 14.04 | 50,647,100 |
| 26/03/20 | 16.06 | 17.24 | 15.16 | 15.66 | 77,530,600 |
| 25/03/20 | 16.69 | 16.99 | 14.31 | 15.39 | 93,672,900 |
| 24/03/20 | 11.96 | 14.81 | 11.54 | 13.92 | 101,035,700 |
| 23/03/20 | 10.90 | 11.36 | 10.01 | 10.25 | 55,369,234 |
| 20/03/20 | 10.65 | 12.00 | 10.30 | 10.38 | 62,535,400 |
| 19/03/20 | 11.60 | 12.16 | 10.01 | 10.29 | 71,463,300 |
|
|
||||
|
|
||||
|
|