| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.58▲ | 28.15▲ | 28.07▲ | 27.99▲ | 28.12▲ |
| MA10 | 28.39▲ | 27.78▲ | 27.67▲ | 27.77▲ | 28.23▲ |
| MA20 | 28.19▲ | 27.59▲ | 27.58▲ | 28.05▲ | 28.48▲ |
| MA50 | 27.86▲ | 27.75▲ | 27.79▲ | 28.23▲ | 30.31▼ |
| MA100 | 27.52▲ | 27.76▲ | 27.70▲ | 28.29▲ | 35.10▼ |
| MA200 | 27.53▲ | 27.78▲ | 28.06▲ | 29.74▼ | 39.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.156▲ | 0.138▲ | 0.054▲ | 0.139▲ |
| RSI | 83.431▲ | 72.199▲ | 67.090▲ | 55.902▲ | 49.167▼ |
| STOCH | 90.546▲ | 92.327▲ | 83.929▲ | 54.221 | 40.964 |
| WILL %R | -17.972▲ | -6.678▲ | -6.678▲ | -6.667▲ | -51.380 |
| CCI | 173.478▲ | 170.823▲ | 226.729▲ | 66.371 | -65.056 |
| ▼ BREAK | $AAL Price Breaks 60 Days Low | Set Alert |
|
Thursday, January 23, 2020 02:36 PM
Stocks to consider as Berkshire’s airline holdings report earnings ahead of China coronavirus outbreak Continue ...
|
|
Thursday, January 23, 2020 11:11 AM
Suffering the same cargo malaise as its competitors, American Airlines (NASDAQ: AAL), which saw its cargo revenue top $1 billion in 2018, retreated from that benchmark in 2019 ...
|
|
Thursday, January 23, 2020 11:08 AM
reported fourth-quarter results Thursday morning, CEO Doug Parker was a guest on CNBC to discuss the quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 27.475 | 28.98 | 26.055 | 28.785 | 23,096,880 |
| 22/01/20 | 27.51 | 27.91 | 27.30 | 27.32 | 9,833,200 |
| 21/01/20 | 27.97 | 27.99 | 27.05 | 27.20 | 16,396,000 |
| 17/01/20 | 28.30 | 28.72 | 28.06 | 28.40 | 7,377,500 |
| 16/01/20 | 27.79 | 28.26 | 27.76 | 28.23 | 6,438,900 |
| 15/01/20 | 27.45 | 28.06 | 27.32 | 27.58 | 5,686,000 |
| 14/01/20 | 27.91 | 28.40 | 27.35 | 27.53 | 8,888,900 |
| 13/01/20 | 27.32 | 27.53 | 27.16 | 27.39 | 5,874,400 |
| 10/01/20 | 27.96 | 27.96 | 27.25 | 27.32 | 8,108,419 |
| 09/01/20 | 28.09 | 28.23 | 27.71 | 27.95 | 6,898,900 |
|
|
||||
|
|
||||
|
|