American Airlines Group Inc. (AAL) Stock Price

27.99 ▼ -0.31 (-1.10%)
Open: 28.20 Vol: 6.89M Day's range: 27.96 - 28.44 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.04▼ 28.12▼ 28.26▼ 27.49▲
MA10 28.05▼ 28.18▼ 28.22▼ 28.85▼ 28.58▼
MA20 28.08▼ 28.26▼ 28.31▼ 27.53▲ 30.10▼
MA50 28.18▼ 28.40▼ 28.87▼ 28.96▼ 32.40▼
MA100 28.24▼ 28.94▼ 28.38▼ 30.34▼ 39.14▼
MA200 28.32▼ 28.25▼ 27.23▲ 31.93▼ 40.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.027▼ -0.016▼ 0.151▲ -0.112▼
RSI 37.544▼ 33.758▼ 37.877▼ 48.822▼ 43.218▼
STOCH 24.742     6.671▼ 21.674     38.837     25.029    
WILL %R -97.436▼ -98.925▼ -99.333▼ -53.531     -65.007    
CCI -116.484▼ -115.484▼ -134.481▼ -21.977     -41.981    
Latest Filters Detected On AAL
RSI $AAL RSI(14) Crossed Below 50 Set Alert
American Airlines Group Inc. News
Thursday, September 19, 2019 10:50 AM
But a closer look at traffic stats show that has changed in recent months. For three consecutive months, American Airlines (Nasdaq: AAL) has outpaced Southwest for second in market share at the ...
Thursday, September 19, 2019 03:09 AM
Shares of American Airlines (NYSE:AAL), (NASDAQ:JBLU), Southwest Airlines (NYSE:LUV), and United Airlines (NYSE:UAL) were under stress throughout the day. AAL stock was one of the biggest losers, ...
Tuesday, September 17, 2019 03:45 PM
American Airlines (NYSE:AAL) fell 7.3% on its highest volume session since January. Let’s take a closer look: Surging oil prices set the tone Monday. And energy stocks were the biggest beneficiary.
AAL historical stock data
date open high low close volume
20/09/19 28.20 28.44 27.96 27.99 6,885,400
19/09/19 28.63 28.74 28.16 28.30 5,102,700
18/09/19 28.55 28.66 28.07 28.60 6,129,400
17/09/19 28.02 29.25 27.92 28.64 12,683,400
16/09/19 28.56 28.79 27.70 27.77 15,273,000
13/09/19 30.20 30.34 29.87 29.95 7,025,300
12/09/19 29.67 30.22 29.64 29.94 5,743,300
11/09/19 29.16 29.93 28.73 29.76 10,728,000
10/09/19 28.28 29.18 28.21 29.12 6,375,700
09/09/19 27.79 28.75 27.71 28.44 8,559,300
Quote Details
52wk Low:24.23
52wk High:43.30
Vol:6.89M
Avg Vol(3m):132.2M
1Y Chng:-22.03%
1M Chng:-2.74%
Add to Watch List