| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.68▲ | 13.64▲ | 13.24▲ | 13.71▲ |
| MA10 | 13.82▲ | 13.50▲ | 13.34▲ | 13.28▲ | 15.36▼ |
| MA20 | 13.70▲ | 13.24▲ | 13.02▲ | 13.84▲ | 16.31▼ |
| MA50 | 13.56▲ | 12.94▲ | 13.29▲ | 16.09▼ | 17.88▼ |
| MA100 | 13.29▲ | 13.24▲ | 13.10▲ | 16.57▼ | 17.89▼ |
| MA200 | 13.00▲ | 13.15▲ | 14.75▼ | 17.74▼ | 22.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.074▲ | 0.134▲ | 0.124▲ | -0.375▼ |
| RSI | 70.695▲ | 73.066▲ | 69.528▲ | 46.280▼ | 41.910▼ |
| STOCH | 93.652▲ | 94.421▲ | 91.122▲ | 54.497 | 16.504▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.526▲ | -79.452▼ |
| CCI | 84.898 | 126.313▲ | 149.403▲ | 68.000 | -103.309▼ |
|
Tuesday, July 05, 2022 01:11 PM
American Airlines Group Inc. (NASDAQ:AAL) price is hovering lower on Tuesday, July 05, dropping -0.76% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Tuesday, July 05, 2022 11:05 AM
Airline stocks are down across the board today on widespread reports of travel delays and cancellations during the Fourth of July long weekend.More From InvestorPlace $200 Oil Sooner Than You Think – ...
|
|
Tuesday, July 05, 2022 08:55 AM
American Airlines (NASDAQ: AAL) recently experienced a glitch with its scheduling platform, which ultimately allowed pilots to drop thousands of July flights, according to the pilots union.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 12.80 | 13.88 | 12.56 | 13.88 | 43,734,440 |
| 01/07/22 | 12.78 | 13.18 | 12.52 | 13.13 | 34,110,387 |
| 30/06/22 | 12.60 | 12.88 | 12.25 | 12.68 | 37,448,800 |
| 29/06/22 | 13.23 | 13.24 | 12.77 | 13.03 | 34,264,463 |
| 28/06/22 | 13.955 | 14.4799 | 13.47 | 13.50 | 36,287,843 |
| 27/06/22 | 13.96 | 13.96 | 13.38 | 13.56 | 26,016,200 |
| 24/06/22 | 12.97 | 13.9599 | 12.885 | 13.90 | 41,326,586 |
| 23/06/22 | 13.02 | 13.175 | 12.58 | 12.98 | 31,067,771 |
| 22/06/22 | 12.82 | 13.43 | 12.77 | 13.10 | 34,193,510 |
| 21/06/22 | 13.215 | 13.24 | 12.62 | 13.04 | 39,780,821 |
|
|
||||
|
|
||||
|
|