| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▼ | 20.09▼ | 20.12▼ | 19.93▲ | 20.56▼ |
| MA10 | 19.98▼ | 20.14▼ | 19.97▼ | 20.33▼ | 19.97▲ |
| MA20 | 20.04▼ | 19.97▼ | 19.83▲ | 20.61▼ | 20.84▼ |
| MA50 | 20.15▼ | 19.94▲ | 20.06▼ | 20.09▼ | 19.65▲ |
| MA100 | 20.02▼ | 20.11▼ | 20.63▼ | 21.02▼ | 18.32▲ |
| MA200 | 19.86▲ | 20.71▼ | 20.30▼ | 20.70▼ | 27.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.054▲ | -0.156▼ | -0.136▼ |
| RSI | 35.229▼ | 48.998▼ | 49.283▼ | 46.701▼ | 48.131▼ |
| STOCH | 39.155 | 46.590 | 74.628 | 11.267▼ | 51.674 |
| WILL %R | -75.758▼ | -48.322 | -48.322 | -82.418▼ | -56.522 |
| CCI | -56.692 | -61.193 | 19.815 | -64.312 | -24.361 |
|
Monday, October 18, 2021 01:12 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
|
|
Sunday, October 17, 2021 01:11 PM
W ith bank earnings set to start hitting the wire this week, host Jason Moser and Fool.com contributor Matt Frankel, CFP, take a look back at how the major U.S. banks fared in the second quarter. They ...
|
|
Sunday, October 17, 2021 04:07 AM
US stocks ended higher on Friday, with the benchmark S&P 500 index scoring its best weekly performance since June thanks to a strong start to the third quarter earnings season on Wall Street. The week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 20.015 | 20.33 | 19.92 | 19.98 | 27,119,917 |
| 14/10/21 | 19.775 | 19.9364 | 19.5878 | 19.64 | 21,332,119 |
| 13/10/21 | 20.25 | 20.25 | 19.532 | 19.61 | 32,891,909 |
| 12/10/21 | 20.20 | 20.40 | 20.03 | 20.29 | 18,334,830 |
| 11/10/21 | 19.98 | 20.51 | 19.85 | 20.13 | 23,486,443 |
| 08/10/21 | 20.24 | 20.29 | 19.88 | 20.07 | 21,691,045 |
| 07/10/21 | 20.84 | 20.90 | 20.08 | 20.17 | 29,167,184 |
| 06/10/21 | 20.70 | 21.01 | 20.31 | 20.54 | 37,908,541 |
| 05/10/21 | 21.50 | 21.8437 | 21.26 | 21.47 | 22,359,461 |
| 04/10/21 | 21.915 | 22.08 | 21.29 | 21.39 | 28,623,357 |
|
|
||||
|
|
||||
|
|