| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▲ | 31.72▼ | 31.79▼ | 31.67▼ | 33.00▼ |
| MA10 | 31.54▲ | 31.83▼ | 31.65▼ | 31.82▼ | 34.11▼ |
| MA20 | 31.66▼ | 31.64▼ | 31.59▲ | 33.44▼ | 34.23▼ |
| MA50 | 31.83▼ | 31.72▼ | 31.70▼ | 34.15▼ | 37.56▼ |
| MA100 | 31.71▼ | 31.72▼ | 32.66▼ | 34.45▼ | 43.61▼ |
| MA200 | 31.61▼ | 32.90▼ | 34.28▼ | 36.67▼ | 41.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | 0.036▲ | -0.218▼ | 0.022▲ |
| RSI | 43.583▼ | 45.704▼ | 47.493▼ | 37.005▼ | 39.792▼ |
| STOCH | 16.641▼ | 32.758 | 67.770 | 21.722 | 45.507 |
| WILL %R | -41.429 | -59.429 | -48.598 | -85.941▼ | -66.983 |
| CCI | -41.539 | -123.277▼ | -2.288 | -54.823 | -68.872 |
|
Sunday, March 17, 2019 01:32 AM
and American Airlines Group Inc (NASDAQ: AAL). Why It's Important Following the second fatal crash of the Boeing 737 Max in a matter of months, the FAA grounded the 737 Max and Boeing shares ...
|
|
Wednesday, July 25, 2018 05:00 PM
Continuing the downtrend from Q1’16, American Airlines’ (NASDAQ:AAL) revenues as well as earnings dropped notably in the June quarter. The airline’s unit revenues (PRASM) declined sharply due to ...
|
|
Despite A Checkered Profit History, American Airlines Is Poised To Deliver High Returns To Investors
Monday, October 02, 2017 12:29 PM
American Airlines (NYSE: AAL) has historically been a troubled airlines, with a checkered past including large periods of negative earnings. This earnings history was highlighted in American Airlines' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 31.50 | 32.12 | 31.38 | 31.59 | 6,824,528 |
| 18/03/19 | 31.50 | 31.58 | 31.03 | 31.38 | 6,832,714 |
| 15/03/19 | 32.28 | 32.35 | 31.415 | 31.43 | 9,645,120 |
| 14/03/19 | 31.96 | 32.47 | 31.88 | 32.13 | 6,454,467 |
| 13/03/19 | 31.22 | 31.925 | 31.00 | 31.84 | 11,092,869 |
| 12/03/19 | 32.19 | 32.19 | 30.88 | 30.92 | 10,887,514 |
| 11/03/19 | 31.64 | 32.27 | 31.57 | 32.05 | 8,943,989 |
| 08/03/19 | 31.90 | 32.115 | 31.37 | 31.91 | 6,200,496 |
| 07/03/19 | 32.525 | 32.525 | 31.625 | 32.225 | 6,064,350 |
| 06/03/19 | 33.215 | 33.38 | 32.52 | 32.76 | 5,659,242 |
|
|
||||
|
|
||||
|
|
||||
|
|