| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▼ | 33.10▼ | 33.12▼ | 32.10▲ | 31.86▲ |
| MA10 | 32.98▼ | 33.20▼ | 32.84▲ | 32.14▲ | 34.01▼ |
| MA20 | 33.11▼ | 32.82▲ | 32.32▲ | 32.02▲ | 35.38▼ |
| MA50 | 33.17▼ | 32.17▲ | 32.26▲ | 34.61▼ | 40.78▼ |
| MA100 | 32.96▼ | 32.33▲ | 32.01▲ | 35.96▼ | 44.41▼ |
| MA200 | 32.46▲ | 31.87▲ | 32.74▲ | 38.84▼ | 42.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.040▼ | 0.098▲ | 0.218▲ | -0.056▼ |
| RSI | 34.707▼ | 53.383▲ | 56.758▲ | 49.887▼ | 42.242▼ |
| STOCH | 24.890 | 34.631 | 74.595 | 71.809 | 22.287 |
| WILL %R | -92.233▼ | -49.235 | -39.950 | -16.632▲ | -65.718 |
| CCI | -152.262▼ | -72.662 | 36.168 | 128.177▲ | -48.020 |
|
Wednesday, January 16, 2019 02:28 PM
That’s about 200 more than are now participating in a field test of new American Airlines (NASDAQ: AAL) uniforms from supplier Lands’ End that the world's largest carrier is rushing to roll out by the ...
|
|
Wednesday, January 16, 2019 02:19 PM
American Airlines Group (NASDAQ:AAL) and Southwest Airlines (NYSE:LUV) also ended the day higher. The gloomy backdrop for retailers, meanwhile, continued to hurt performance, with shares of ...
|
|
Wednesday, January 16, 2019 06:50 AM
And USA Today reports American Airlines Group Inc. (NASDAQ: AAL), which keeps its second-largest hub at Charlotte Douglas International Airport, faces a lawsuit filed by a passenger who claims he was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 32.87 | 33.65 | 32.77 | 32.845 | 8,979,402 |
| 15/01/19 | 31.88 | 32.86 | 31.63 | 32.10 | 7,643,059 |
| 14/01/19 | 31.40 | 31.93 | 30.70 | 31.71 | 5,878,522 |
| 11/01/19 | 31.80 | 31.989 | 31.10 | 31.80 | 6,900,397 |
| 10/01/19 | 30.62 | 32.21 | 29.78 | 32.04 | 19,726,307 |
| 09/01/19 | 32.42 | 33.55 | 32.30 | 33.42 | 6,179,397 |
| 08/01/19 | 33.36 | 33.65 | 32.20 | 32.42 | 7,107,729 |
| 07/01/19 | 31.99 | 33.4804 | 31.24 | 32.95 | 8,010,692 |
| 04/01/19 | 30.44 | 32.09 | 30.40 | 32.04 | 9,369,633 |
| 03/01/19 | 31.69 | 31.8535 | 28.81 | 30.06 | 16,821,991 |
|
|
||||
|
|
||||
|
|
||||
|
|