American Airlines Group, Inc. (AAL) Stock Price

42.25 ▲ +0.51 (+1.22%)
Open: 41.95 Vol: 2.64M Day's range: 41.55 - 42.31 Mar 28, 13:34 EDT
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.26▼ 42.20▲ 42.09▲ 41.50▲ 43.26▼
MA10 42.18▲ 41.98▲ 41.92▲ 41.55▲ 44.69▼
MA20 42.15▲ 41.85▲ 41.78▲ 43.05▼ 46.00▼
MA50 41.95▲ 41.64▲ 41.32▲ 45.06▼ 39.45▲
MA100 41.85▲ 41.31▲ 42.01▲ 45.62▼ 40.55▲
MA200 41.73▲ 42.07▲ 44.16▼ 40.43▲ 37.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.042▲ 0.054▲ 0.033▲ -0.948▼
RSI 61.432▲ 65.843▲ 64.489▲ 43.208▼ 46.351▼
STOCH 86.211▲ 89.410▲ 91.101▲ 54.086     29.828    
WILL %R -20.635▲ -8.725▲ -3.951▲ -45.617     -71.212    
CCI 72.648     126.675▲ 159.990▲ 15.502     -129.992▼
Latest Filters Detected On AAL
PSAR&MOM $AAL PSAR Switch Up + Momentum Set Alert
MACD $AAL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AAL Price Crossed Above MA(13) Set Alert
CDL $AAL Hanging Man Candlestick Pattern Detected Set Alert
American Airlines Group, Inc. News
Tuesday, March 28, 2017 11:22 AM
American Airlines Group Inc (NASDAQ:AAL) is taking a $200 million stake in China Southern Airlines Co Ltd (ADR) (NYSE:ZNH). American Airlines Group Inc notes that its investment in China Southern Airlines Co Ltd (ADR) will start a beneficial relationship ...
Tuesday, March 28, 2017 09:35 AM
American Airlines Group Inc. (NASDAQ: AAL) announced Tuesday morning that it has acquired a 2.68% stake in China Southern Airlines Co. (NYSE: ZNH) for $200 million. The equity investment follows a $450 million investment in 2015 by Delta Air Lines Co ...
Tuesday, March 28, 2017 09:17 AM
American Airlines (NYSE: AAL) shares added 1.34% to $42.30 as it told investors it was moving into China's airspace with the purchase of a $200 million stake in a top Chinese carrier.
AAL historical stock data
date open high low close volume
28/03/17 41.95 42.31 41.55 42.25 2,635,686
27/03/17 41.07 41.89 40.56 41.74 5,085,969
24/03/17 41.69 42.06 41.42 41.73 6,550,928
23/03/17 40.70 41.86 40.48 41.41 9,416,862
22/03/17 39.78 40.55 39.21 40.35 4,220,565
21/03/17 41.88 41.98 40.34 40.415 7,823,100
20/03/17 42.18 42.42 41.45 41.70 6,127,440
17/03/17 42.00 42.214 41.60 41.655 9,332,970
16/03/17 42.18 42.35 41.45 42.135 7,010,182
15/03/17 40.50 42.19 40.21 42.09 13,917,583
Quote Details
Bid:42.24
Ask:42.25
52wk Low:24.875
52wk High:50.59
Vol:2.64M
Avg Vol(3m):37.5M
1Y Chng:+2.57%
1M Chng:-9.24%
Add to Watch List