American Airlines Group Inc (AAL) Stock Price

15.395 ▲ +0.265 (+1.75%)
Open: 15.135 Vol: 10.34M Day's range: 15.135 - 15.47 Feb 26, 12:19 EST
IEX Real-Time Quote
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.42▼ 15.42▼ 15.31▲ 15.05▲ 14.92▲
MA10 15.42▼ 15.31▲ 15.25▲ 14.92▲ 14.39▲
MA20 15.41▼ 15.25▲ 15.16▲ 14.79▲ 13.50▲
MA50 15.32▲ 15.05▲ 14.95▲ 14.31▲ 14.29▲
MA100 15.26▲ 14.93▲ 14.85▲ 13.24▲ 14.59▲
MA200 15.20▲ 14.82▲ 14.49▲ 14.35▲ 15.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.010▲ 0.017▲ 0.021▲ 0.284▲
RSI 51.626▲ 62.996▲ 65.710▲ 61.921▲ 59.872▲
STOCH 44.048     89.753▲ 77.707     67.009     71.931    
WILL %R -83.333▼ -22.059▲ -14.423▲ -5.906▲ -11.440▲
CCI -81.346     95.373     177.728▲ 191.454▲ 125.481▲
Latest Filters Detected On AAL
BREAK $AAL Price Breaks 10 Days High Set Alert
American Airlines Group Inc News
Monday, February 26, 2024 03:00 AM
GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the "Company") is pleased to announce high-grade results from the final three holes completed as part of the multi-year drilling program targeting ...
Sunday, February 25, 2024 09:28 AM
Namely, we are going to discuss Delta Air Lines, Inc. (NYSE:DAL), American Airlines Group Inc. (NASDAQGS:AAL) and Alaska Air Group, Inc. (NYSE:ALK). If you've ever dreamed of seeing a total solar ...
Sunday, February 25, 2024 04:09 AM
Available seat kilometres (ASK): 446.94b (up 6.7% from FY 2022). Total aircraft: 1521 (up by 60 from FY 2022). Revenue was in line with analyst estimates. Earnings per share (EPS) missed analyst ...
AAL historical stock data
date open high low close volume
26/02/24 15.135 15.47 15.135 15.395 10,344,743
23/02/24 15.15 15.29 14.95 15.13 22,914,862
22/02/24 14.935 15.28 14.89 15.24 35,702,480
21/02/24 14.59 14.86 14.565 14.79 23,032,392
20/02/24 14.50 14.95 14.49 14.70 30,253,071
16/02/24 14.73 14.89 14.524 14.64 21,563,210
15/02/24 15.02 15.145 14.84 14.90 25,314,615
14/02/24 14.74 14.97 14.68 14.86 28,226,948
13/02/24 14.69 14.87 14.41 14.61 35,285,669
12/02/24 14.80 15.10 14.775 14.93 27,722,306
Quote Details
52wk Low:10.86
52wk High:19.08
Vol:10.34M
Avg Vol(3m):694.2M
1Y Chng:+5.01%
1M Chng:+16.54%
Add to Watch List