| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.94▼ | 32.97▼ | 33.02▼ | 33.44▼ | 32.96▼ |
| MA10 | 32.94▼ | 33.06▼ | 33.10▼ | 33.29▼ | 31.64▲ |
| MA20 | 32.95▼ | 33.18▼ | 33.38▼ | 32.76▲ | 32.34▲ |
| MA50 | 33.06▼ | 33.43▼ | 33.57▼ | 31.63▲ | 34.34▼ |
| MA100 | 33.13▼ | 33.54▼ | 33.07▼ | 32.33▲ | 40.78▼ |
| MA200 | 33.38▼ | 33.00▼ | 32.52▲ | 33.47▼ | 40.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.057▼ | -0.019▼ | 0.342▲ |
| RSI | 37.007▼ | 34.345▼ | 34.701▼ | 52.008▲ | 49.404▼ |
| STOCH | 44.167 | 26.397 | 17.602▼ | 56.507 | 75.398 |
| WILL %R | -90.000▼ | -95.327▼ | -97.778▼ | -64.835 | -25.413 |
| CCI | -118.161▼ | -100.081▼ | -95.189 | -8.432 | 46.521 |
| ▼ MACD | $AAL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 22, 2019 06:26 AM
Delta Air Lines (NYSE:DAL) was the clear industry leader, with pre-tax margins as much as 5 percentage points higher than United, while American Airlines (NASDAQ:AAL) took second place more often than ...
|
|
Monday, July 22, 2019 04:16 AM
Today we'll take a closer look at American Airlines Group Inc. (NASDAQ:AAL) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
|
|
Friday, July 19, 2019 02:08 PM
The U.S. Department of Transportation approves a proposed joint venture between American Airlines (NASDAQ:AAL) and Qantas Airways after a previous effort was rejected by the Obama administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 33.22 | 33.42 | 32.852 | 32.90 | 3,465,711 |
| 19/07/19 | 33.82 | 34.02 | 33.06 | 33.08 | 4,137,757 |
| 18/07/19 | 33.41 | 33.82 | 33.11 | 33.74 | 2,906,597 |
| 17/07/19 | 34.38 | 34.38 | 33.11 | 33.265 | 5,864,691 |
| 16/07/19 | 33.82 | 34.67 | 33.82 | 34.215 | 6,300,983 |
| 15/07/19 | 33.78 | 33.95 | 33.425 | 33.64 | 2,222,836 |
| 12/07/19 | 33.29 | 33.89 | 33.10 | 33.775 | 4,808,063 |
| 11/07/19 | 33.14 | 33.295 | 32.85 | 33.025 | 6,765,064 |
| 10/07/19 | 32.93 | 33.685 | 32.59 | 32.94 | 8,632,969 |
| 09/07/19 | 32.355 | 32.74 | 31.94 | 32.365 | 5,400,391 |
|
|
||||
|
|
||||
|
|