American Airlines Group, Inc. (AAL) Stock Price

41.27 ▼ -0.20 (-0.48%)
Open: 41.48 Vol: 7M Day's range: 41.02 - 42.40 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.39▼ 41.35▼ 41.29▼ 41.74▼ 43.19▼
MA10 41.42▼ 41.31▼ 41.51▼ 42.51▼ 43.50▼
MA20 41.42▼ 41.60▼ 41.77▼ 43.22▼ 47.60▼
MA50 41.30▼ 41.93▼ 42.41▼ 43.64▼ 49.03▼
MA100 41.53▼ 42.52▼ 43.14▼ 47.96▼ 46.30▼
MA200 41.80▼ 43.20▼ 43.31▼ 49.09▼ 44.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.004▲ -0.020▼ -0.182▼ -0.702▼
RSI 38.156▼ 38.980▼ 37.353▼ 37.318▼ 35.564▼
STOCH 29.387     39.986     16.503▼ 14.629▼ 23.037    
WILL %R -95.652▼ -81.884▼ -83.051▼ -93.573▼ -96.101▼
CCI -306.898▼ -38.117     -74.871     -113.496▼ -87.509    
Latest Filters Detected On AAL
CDL $AAL Doji Candlestick Pattern Detected Set Alert
American Airlines Group, Inc. News
Friday, June 22, 2018 10:29 AM
The Star Alliance is by far the largest global airline alliance. The OneWorld alliance, which includes American Airlines (NASDAQ: AAL), has 13 full members. Having immediate access to flight status information, of course, will make it easier for travelers ...
Friday, June 22, 2018 09:21 AM
Consequently, they witness a jump in their revenue during this period. In this note, we analyze American Airlines‘ (NASDAQ:AAL) passenger yield during previous football World Cups (2006 onward) and estimate the impact of the current game on its 2Q’18 ...
Friday, June 22, 2018 08:20 AM
Just three years ago, American Airlines (NASDAQ:AAL) achieved an incredible pre-tax profit of $6.3 billion (excluding special items). Since then, its pre-tax income has eroded rapidly, with adjusted pre-tax profit totaling $5.1 billion in 2016 and $3.8 ...
AAL historical stock data
date open high low close volume
22/06/18 41.48 42.40 41.02 41.27 6,999,961
21/06/18 42.07 42.495 41.44 41.47 4,984,985
20/06/18 41.68 42.34 41.42 42.025 4,757,260
19/06/18 42.03 42.21 41.09 41.51 5,575,306
18/06/18 42.63 42.68 41.94 42.44 5,372,079
15/06/18 43.06 43.11 42.32 42.77 7,031,967
14/06/18 43.14 43.48 42.80 43.03 3,396,710
13/06/18 43.18 43.69 42.845 42.96 5,887,481
12/06/18 44.09 44.09 43.10 43.395 5,102,243
11/06/18 43.285 44.91 43.285 44.21 5,779,780
Quote Details
Bid:41.26
Ask:41.27
52wk Low:40.685
52wk High:59.08
Vol:7M
Avg Vol(3m):106.3M
1Y Chng:-23.29%
1M Chng:-2.99%
Add to Watch List