American Airlines Group, Inc. (AAL) Stock Price

48.02 ▲ +1.25 (+2.67%)
Open: 46.99 Vol: 5.43M Day's range: 46.82 - 48.12 May 25, 16:00 EDT
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.01▲ 47.88▲ 47.70▲ 46.58▲ 45.24▲
MA10 47.95▲ 47.66▲ 47.33▲ 46.19▲ 44.06▲
MA20 47.86▲ 47.32▲ 47.01▲ 45.26▲ 44.96▲
MA50 47.64▲ 46.84▲ 46.06▲ 43.84▲ 41.29▲
MA100 47.34▲ 46.06▲ 45.93▲ 45.01▲ 40.63▲
MA200 47.06▲ 45.91▲ 45.18▲ 42.88▲ 39.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.054▲ 0.083▲ 0.158▲ 0.075▲
RSI 65.975▲ 77.934▲ 75.255▲ 63.368▲ 60.228▲
STOCH 83.862▲ 93.966▲ 93.589▲ 59.314     69.504    
WILL %R -23.333▲ -5.785▲ -4.895▲ -2.299▲ -1.122▲
CCI 93.396     130.812▲ 158.733▲ 137.475▲ 118.095▲
Latest Filters Detected On AAL
BREAK $AAL Price Breaks 30 Days High Set Alert
BREAK $AAL Price Breaks 20 Days High Set Alert
BREAK $AAL Price Breaks 10 Days High Set Alert
American Airlines Group, Inc. News
Thursday, May 25, 2017 02:01 PM
Kennedy Airport in New York. United Airlines flight 898 was traveling from Austin to Houston. American Airlines (Nasdaq: AAL) is based in Fort Worth and United (NYSE: UAL) is based in Chicago. Both planes were Boeing 737s. The American flight had landed in ...
Thursday, May 25, 2017 01:56 PM
FEVR?Fevertree Drinks Plc value of shares traded £185,612,115 BP.?BP PLC value of shares traded £130,170,934 VOD?Vodafone Group PLC value of shares traded £128,962,229 OSB?Onesavings Bank value of shares traded £124,748,559 RB.?Reckitt Benckiser Group ...
Thursday, May 25, 2017 01:40 PM
The stock remains the cheapest legacy airline in the industry. American Airlines Group (NASDAQ:AAL) remains an amazing polarizing stock. The airline continues generating strong profits and returning capital to shareholders at a fast clip, but the stock has ...
AAL historical stock data
date open high low close volume
25/05/17 46.99 48.12 46.82 48.02 5,426,215
24/05/17 46.74 47.43 46.65 46.77 2,142,022
23/05/17 46.27 46.69 45.94 46.66 2,969,952
22/05/17 45.33 46.25 45.33 46.21 4,399,837
19/05/17 44.80 45.38 44.74 45.22 6,681,888
18/05/17 44.40 45.40 44.38 44.65 6,589,429
17/05/17 46.25 46.56 44.88 44.92 1,558,762
16/05/17 46.91 47.133 44.74 46.955 2,489,583
15/05/17 45.70 46.99 45.69 46.675 5,508,917
12/05/17 46.26 46.44 45.73 45.83 3,849,147
Quote Details
Bid:47.93
Ask:48.02
52wk Low:24.875
52wk High:50.59
Vol:5.43M
Avg Vol(3m):126.5M
1Y Chng:+44.99%
1M Chng:+9.24%
Add to Watch List