American Airlines Group Inc (AAL) Stock Price

11.245 ▼ -0.035 (-0.31%)
Open: 11.27 Vol: 21.13M Day's range: 11.195 - 11.30 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.24▲ 11.24▲ 11.23▲ 11.34▼ 11.87▼
MA10 11.23▲ 11.23▲ 11.25▼ 11.39▼ 13.03▼
MA20 11.23▲ 11.26▼ 11.31▼ 11.91▼ 13.82▼
MA50 11.23▲ 11.28▼ 11.33▼ 13.23▼ 13.84▼
MA100 11.25▼ 11.34▼ 11.42▼ 13.96▼ 14.19▼
MA200 11.31▼ 11.43▼ 12.76▼ 13.45▼ 16.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.007▼ 0.021▲ -0.375▼
RSI 55.944▲ 46.276▼ 45.199▼ 29.924▼ 35.772▼
STOCH 74.802     39.021     15.676▼ 33.367     21.367    
WILL %R -35.714     -64.286     -83.051▼ -81.977▼ -96.571▼
CCI 138.440▲ 12.402     -58.743     -124.915▼ -135.025▼
Latest Filters Detected On AAL
RSI $AAL RSI(14) Crossed Below 30 Set Alert
CDL $AAL Doji Star Candlestick Pattern Detected Set Alert
CDL $AAL Doji Candlestick Pattern Detected Set Alert
American Airlines Group Inc News
Thursday, June 20, 2024 12:37 PM
Pomerantz LLP is investigating claims on behalf of investors of American Airlines Group Inc. ("American Airlines" or the "Company") (NASDAQ: AAL). Such investors are advised to contact Danielle Peyton ...
Thursday, June 20, 2024 11:17 AM
A Milwaukee-based investment management firm whose clients hold nearly 11 million shares of Dallas-based Southwest Airlines stock joined activist investor Elliott Investment Manag ...
Thursday, June 20, 2024 09:50 AM
The S&P 500 and the Nasdaq hit record highs on Thursday, boosted by strong gains in Nvidia, while investors assessed recent economic data and commentary from Federal Reserve officials to gauge the ...
AAL historical stock data
date open high low close volume
20/06/24 11.27 11.30 11.195 11.245 21,128,751
18/06/24 11.41 11.50 11.27 11.28 18,802,100
17/06/24 11.22 11.49 11.21 11.44 30,060,800
14/06/24 11.32 11.36 11.09 11.28 40,856,888
13/06/24 11.45 11.47 11.22 11.44 33,223,800
12/06/24 11.40 11.685 11.39 11.50 40,277,747
11/06/24 11.41 11.45 11.26 11.28 24,781,501
10/06/24 11.43 11.57 11.37 11.49 23,395,200
07/06/24 11.36 11.57 11.35 11.50 29,388,000
06/06/24 11.58 11.73 11.32 11.43 35,597,200
Quote Details
52wk Low:10.86
52wk High:19.08
Vol:21.13M
Avg Vol(3m):648.8M
1Y Chng:-39.45%
1M Chng:-22.02%
Add to Watch List