American Airlines Group Inc. (AAL) Stock Price

41.90 ▲ +0.30 (+0.72%)
Open: 41.805 Vol: 5.81M Day's range: 41.21 - 42.17 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▲ 41.72▲ 41.70▲ 40.87▲ 39.87▲
MA10 41.72▲ 41.62▲ 41.62▲ 40.11▲ 39.01▲
MA20 41.70▲ 41.60▲ 41.29▲ 39.96▲ 40.22▲
MA50 41.66▲ 41.04▲ 40.45▲ 38.87▲ 46.38▼
MA100 41.63▲ 40.42▲ 40.04▲ 40.34▲ 46.24▼
MA200 41.39▲ 40.08▲ 39.45▲ 45.98▼ 43.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.016▼ 0.000▲ 0.203▲ 0.551▲
RSI 65.931▲ 64.233▲ 72.669▲ 64.373▲ 49.811▼
STOCH 66.369     68.089     49.385     73.924     65.325    
WILL %R 0.000▲ -28.125     -19.286▲ -6.716▲ -9.526▲
CCI 249.550▲ 91.098     138.010▲ 168.206▲ 142.974▲
Latest Filters Detected On AAL
CDL $AAL Doji Candlestick Pattern Detected Set Alert
CDL $AAL Doji Star Candlestick Pattern Detected Set Alert
BREAK $AAL Price Breaks 10 Days High Set Alert
BREAK $AAL Price Breaks 20 Days High Set Alert
BREAK $AAL Price Breaks 30 Days High Set Alert
BREAK $AAL Price Breaks 60 Days High Set Alert
American Airlines Group Inc. News
Thursday, September 20, 2018 11:34 AM
Paloma Partners Management Co decreased its holdings in American Airlines Group Inc (NASDAQ:AAL) by 40.6% during the second quarter, according to the company in its most recent disclosure with the Sec...
Thursday, September 20, 2018 03:02 AM
American Airlines Group Inc. (Nasdaq: AAL), the world's largest carrier, has not yet followed suit. Southwest Airlines Co. (NYSE: LUV) remains the only U.S. carrier to not charge for checked bags. Chi...
Wednesday, September 19, 2018 02:33 PM
American Airlines Group Inc. (Nasdaq: AAL), the world's largest carrier, has not yet followed suit. Southwest Airlines Co. (NYSE: LUV) remains the only U.S. carrier to not charge for checked bags. Chi...
AAL historical stock data
date open high low close volume
20/09/18 41.805 42.17 41.21 41.90 5,812,899
19/09/18 40.79 41.7668 40.70 41.60 7,413,645
18/09/18 40.36 40.86 39.65 40.79 5,548,449
17/09/18 39.70 40.545 39.70 40.32 5,072,753
14/09/18 39.54 39.97 39.32 39.74 2,905,068
13/09/18 39.49 40.06 39.42 39.48 4,268,883
12/09/18 40.26 40.401 39.23 39.26 6,103,809
11/09/18 39.33 40.305 39.065 40.18 5,863,979
10/09/18 38.66 39.49 38.49 39.43 3,901,039
07/09/18 38.31 39.27 38.15 38.43 4,875,809
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.547
52wk High:58.829
Vol:5.81M
Avg Vol(3m):121M
1Y Chng:-16.66%
1M Chng:+10.50%
Add to Watch List