| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.75▲ | 31.92▼ | 31.95▼ | 32.14▼ | 33.60▼ |
| MA10 | 31.76▲ | 32.01▼ | 32.12▼ | 33.10▼ | 33.05▼ |
| MA20 | 31.84▼ | 32.18▼ | 32.24▼ | 33.48▼ | 33.62▼ |
| MA50 | 31.97▼ | 32.28▼ | 32.68▼ | 32.88▼ | 35.86▼ |
| MA100 | 32.10▼ | 32.78▼ | 33.44▼ | 33.51▼ | 42.56▼ |
| MA200 | 32.24▼ | 33.45▼ | 33.70▼ | 35.23▼ | 41.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.038▼ | -0.031▼ | -0.284▼ | 0.200▲ |
| RSI | 40.275▼ | 34.422▼ | 37.223▼ | 36.809▼ | 42.623▼ |
| STOCH | 31.750 | 30.871 | 20.922 | 19.677▼ | 63.040 |
| WILL %R | -74.074 | -89.552▼ | -94.215▼ | -94.144▼ | -75.069▼ |
| CCI | -53.504 | -166.919▼ | -127.793▼ | -116.898▼ | -67.503 |
| CDL | $AAL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2019 09:14 AM
FORT WORTH, Texas, May17, 2019(GLOBE NEWSWIRE) -- American Airlines Group Inc. (NASDAQ: AAL) President Robert Isom will present at the 2019 Wolfe Research Global Transportation Conference on ...
|
|
Friday, May 17, 2019 07:00 AM
FORT WORTH, Texas, May 17, 2019 (GLOBE NEWSWIRE) -- American Airlines Group Inc. (NASDAQ: AAL) President Robert Isom will present at the 2019 Wolfe Research Global Transportation Conference on ...
|
|
Friday, May 17, 2019 03:28 AM
American Airlines Group (NASDAQ:AAL) has priced $750M of unsecured senior notes due 2022 at a a price equal to 100% of their face value. The notes will have an interest rate of 5.000% per annum. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 32.05 | 32.35 | 31.695 | 31.765 | 4,712,149 |
| 16/05/19 | 32.15 | 32.905 | 32.05 | 32.29 | 4,651,524 |
| 15/05/19 | 32.02 | 32.41 | 31.57 | 32.145 | 4,389,802 |
| 14/05/19 | 32.19 | 32.65 | 32.0142 | 32.34 | 5,504,229 |
| 13/05/19 | 33.16 | 33.20 | 31.98 | 32.14 | 7,040,853 |
| 10/05/19 | 33.72 | 34.19 | 32.941 | 33.99 | 4,950,021 |
| 09/05/19 | 33.39 | 34.015 | 33.06 | 33.95 | 4,500,074 |
| 08/05/19 | 33.70 | 34.38 | 33.56 | 33.75 | 4,374,098 |
| 07/05/19 | 34.25 | 34.33 | 33.405 | 33.91 | 6,957,759 |
| 06/05/19 | 34.25 | 34.77 | 33.72 | 34.75 | 4,156,800 |
|
|
||||
|
|
||||
|
|