American Airlines Group Inc (AAL) Stock Price

28.785 ▲ +1.465 (+5.36%)
Open: 27.475 Vol: 23.1M Day's range: 26.055 - 28.98 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▲ 28.15▲ 28.07▲ 27.99▲ 28.12▲
MA10 28.39▲ 27.78▲ 27.67▲ 27.77▲ 28.23▲
MA20 28.19▲ 27.59▲ 27.58▲ 28.05▲ 28.48▲
MA50 27.86▲ 27.75▲ 27.79▲ 28.23▲ 30.31▼
MA100 27.52▲ 27.76▲ 27.70▲ 28.29▲ 35.10▼
MA200 27.53▲ 27.78▲ 28.06▲ 29.74▼ 39.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.156▲ 0.138▲ 0.054▲ 0.139▲
RSI 83.431▲ 72.199▲ 67.090▲ 55.902▲ 49.167▼
STOCH 90.546▲ 92.327▲ 83.929▲ 54.221     40.964    
WILL %R -17.972▲ -6.678▲ -6.678▲ -6.667▲ -51.380    
CCI 173.478▲ 170.823▲ 226.729▲ 66.371     -65.056    
Latest Filters Detected On AAL
BREAK $AAL Price Breaks 60 Days Low Set Alert
American Airlines Group Inc News
Thursday, January 23, 2020 02:36 PM
Stocks to consider as Berkshire’s airline holdings report earnings ahead of China coronavirus outbreak Continue ...
Thursday, January 23, 2020 11:11 AM
Suffering the same cargo malaise as its competitors, American Airlines (NASDAQ: AAL), which saw its cargo revenue top $1 billion in 2018, retreated from that benchmark in 2019 ...
Thursday, January 23, 2020 11:08 AM
reported fourth-quarter results Thursday morning, CEO Doug Parker was a guest on CNBC to discuss the quarter and ...
AAL historical stock data
date open high low close volume
23/01/20 27.475 28.98 26.055 28.785 23,096,880
22/01/20 27.51 27.91 27.30 27.32 9,833,200
21/01/20 27.97 27.99 27.05 27.20 16,396,000
17/01/20 28.30 28.72 28.06 28.40 7,377,500
16/01/20 27.79 28.26 27.76 28.23 6,438,900
15/01/20 27.45 28.06 27.32 27.58 5,686,000
14/01/20 27.91 28.40 27.35 27.53 8,888,900
13/01/20 27.32 27.53 27.16 27.39 5,874,400
10/01/20 27.96 27.96 27.25 27.32 8,108,419
09/01/20 28.09 28.23 27.71 27.95 6,898,900
Quote Details
52wk Low:24.23
52wk High:37.23
Vol:23.1M
Avg Vol(3m):128.8M
1Y Chng:-21.33%
1M Chng:+6.61%
Add to Watch List