| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▲ | 41.72▲ | 41.70▲ | 40.87▲ | 39.87▲ |
| MA10 | 41.72▲ | 41.62▲ | 41.62▲ | 40.11▲ | 39.01▲ |
| MA20 | 41.70▲ | 41.60▲ | 41.29▲ | 39.96▲ | 40.22▲ |
| MA50 | 41.66▲ | 41.04▲ | 40.45▲ | 38.87▲ | 46.38▼ |
| MA100 | 41.63▲ | 40.42▲ | 40.04▲ | 40.34▲ | 46.24▼ |
| MA200 | 41.39▲ | 40.08▲ | 39.45▲ | 45.98▼ | 43.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.016▼ | 0.000▲ | 0.203▲ | 0.551▲ |
| RSI | 65.931▲ | 64.233▲ | 72.669▲ | 64.373▲ | 49.811▼ |
| STOCH | 66.369 | 68.089 | 49.385 | 73.924 | 65.325 |
| WILL %R | 0.000▲ | -28.125 | -19.286▲ | -6.716▲ | -9.526▲ |
| CCI | 249.550▲ | 91.098 | 138.010▲ | 168.206▲ | 142.974▲ |
| CDL | $AAL Doji Candlestick Pattern Detected | Set Alert |
| CDL | $AAL Doji Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $AAL Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AAL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AAL Price Breaks 60 Days High | Set Alert |
|
Thursday, September 20, 2018 11:34 AM
Paloma Partners Management Co decreased its holdings in American Airlines Group Inc (NASDAQ:AAL) by 40.6% during the second quarter, according to the company in its most recent disclosure with the Sec...
|
|
Thursday, September 20, 2018 03:02 AM
American Airlines Group Inc. (Nasdaq: AAL), the world's largest carrier, has not yet followed suit. Southwest Airlines Co. (NYSE: LUV) remains the only U.S. carrier to not charge for checked bags. Chi...
|
|
Wednesday, September 19, 2018 02:33 PM
American Airlines Group Inc. (Nasdaq: AAL), the world's largest carrier, has not yet followed suit. Southwest Airlines Co. (NYSE: LUV) remains the only U.S. carrier to not charge for checked bags. Chi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 41.805 | 42.17 | 41.21 | 41.90 | 5,812,899 |
| 19/09/18 | 40.79 | 41.7668 | 40.70 | 41.60 | 7,413,645 |
| 18/09/18 | 40.36 | 40.86 | 39.65 | 40.79 | 5,548,449 |
| 17/09/18 | 39.70 | 40.545 | 39.70 | 40.32 | 5,072,753 |
| 14/09/18 | 39.54 | 39.97 | 39.32 | 39.74 | 2,905,068 |
| 13/09/18 | 39.49 | 40.06 | 39.42 | 39.48 | 4,268,883 |
| 12/09/18 | 40.26 | 40.401 | 39.23 | 39.26 | 6,103,809 |
| 11/09/18 | 39.33 | 40.305 | 39.065 | 40.18 | 5,863,979 |
| 10/09/18 | 38.66 | 39.49 | 38.49 | 39.43 | 3,901,039 |
| 07/09/18 | 38.31 | 39.27 | 38.15 | 38.43 | 4,875,809 |
|
|
||||
|
|
||||
|
|
||||
|
|