American Airlines Group Inc (AAL) Stock Price

11.12 ▼ -0.06 (-0.54%)
Open: 11.16 Vol: 51.84M Day's range: 10.80 - 11.25 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▲ 11.08▲ 11.02▲ 11.37▼ 11.77▼
MA10 11.07▲ 11.01▲ 11.05▲ 11.43▼ 13.31▼
MA20 11.09▲ 11.06▲ 11.18▼ 11.76▼ 12.04▼
MA50 11.01▲ 11.31▼ 11.41▼ 13.16▼ 20.99▼
MA100 11.03▲ 11.40▼ 11.66▼ 12.25▼ 27.31▼
MA200 11.16▼ 11.67▼ 12.16▼ 19.84▼ 36.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.030▲ 0.000▼ -0.010▼ 0.443▲
RSI 60.051▲ 50.151▲ 44.942▼ 41.819▼ 39.422▼
STOCH 49.523     71.487     45.907     20.702     19.186▼
WILL %R -29.167     -25.581     -44.828     -88.060▼ -80.275▼
CCI 66.667     74.055     -1.854     -119.919▼ -39.049    
Latest Filters Detected On AAL
BREAK $AAL Price Breaks 30 Days High Set Alert
American Airlines Group Inc News
Saturday, August 01, 2020 09:20 AM
Airline and cruise stocks are among the most sought after these days among investors trading on Robinhood. American Airlines (NASDAQ:AAL), Delta Air Lines (NYSE:DAL), and Carnival Corp. (NYSE:CCL) are ...
Wednesday, July 29, 2020 09:01 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
Wednesday, July 29, 2020 07:13 AM
McLain Capital recently released its Q2 2020 Investor Letter, a copy of which you can download here. The fund posted a return of -15.4% for the quarter (net of fees), underperforming its benchmark, ...
AAL historical stock data
date open high low close volume
31/07/20 11.16 11.25 10.80 11.12 51,835,522
30/07/20 11.22 11.39 11.12 11.18 40,525,120
29/07/20 11.80 11.92 11.30 11.40 51,843,523
28/07/20 11.37 11.99 11.36 11.77 62,356,563
27/07/20 11.48 11.7938 11.18 11.39 68,950,321
24/07/20 11.67 11.82 11.34 11.39 53,186,935
23/07/20 11.27 12.41 11.01 11.77 115,035,730
22/07/20 11.38 11.67 11.30 11.36 41,550,681
21/07/20 11.57 11.79 11.28 11.47 63,143,787
20/07/20 11.93 12.135 11.35 11.47 63,411,598
Quote Details
52wk Low:8.25
52wk High:31.67
Vol:51.84M
Avg Vol(3m):2B
1Y Chng:-56.95%
1M Chng:-30.50%
Add to Watch List