American Airlines Group Inc (AAL) Stock Price

13.72 ▲ +0.09 (+0.66%)
Open: 13.50 Vol: 19.87M Day's range: 13.36 - 13.74 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.70▲ 13.65▲ 13.62▲ 13.90▼ 15.02▼
MA10 13.69▲ 13.59▲ 13.58▲ 14.10▼ 15.75▼
MA20 13.67▲ 13.60▲ 13.81▼ 15.08▼ 14.89▼
MA50 13.60▲ 13.97▼ 13.98▼ 15.91▼ 14.83▼
MA100 13.56▲ 13.97▼ 14.77▼ 14.85▼ 17.13▼
MA200 13.80▼ 14.89▼ 15.43▼ 14.29▼ 18.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.040▲ 0.004▲ -0.160▼ -0.114▼
RSI 64.195▲ 49.847▼ 44.963▼ 33.326▼ 43.840▼
STOCH 69.285     83.092▲ 45.591     15.595▼ 44.833    
WILL %R -9.091▲ -6.667▲ -56.250     -89.535▼ -72.458    
CCI 68.413     140.947▲ 4.365     -85.190     -70.470    
Latest Filters Detected On AAL
MA $AAL Price Crossed Below MA(200) Set Alert
MA $AAL Price Crossed Below MA(7) Set Alert
American Airlines Group Inc News
Saturday, March 25, 2023 10:52 AM
Delta Air Lines Inc. (NYSE:DAL) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.71% to the previous day’s close as strong demand from buyers drove the stock to $31.59.
Friday, March 24, 2023 02:16 PM
The U.S. Transportation Department on Friday denied an exemption request by JetBlue and Spirit to operate under common ownership, citing the Justice Department's antitrust lawsuit filed this month ...
Friday, March 24, 2023 01:06 PM
Shares of CPA have soared 32% over the past six months. AAL has an expected earnings growth rate of more than 100% for the current year. AAL delivered a trailing four-quarter earnings surprise of 7.79 ...
AAL historical stock data
date open high low close volume
24/03/23 13.50 13.74 13.36 13.72 19,871,300
23/03/23 14.00 14.18 13.47 13.63 25,008,800
22/03/23 14.36 14.43 13.79 13.82 21,149,400
21/03/23 14.29 14.54 14.25 14.37 17,767,700
20/03/23 14.02 14.21 13.87 13.96 28,066,100
17/03/23 13.95 14.17 13.67 13.98 31,250,100
16/03/23 13.70 14.23 13.625 14.12 24,581,418
15/03/23 14.24 14.42 13.51 13.86 41,102,129
14/03/23 15.05 15.32 14.49 14.66 35,222,100
13/03/23 15.02 15.2599 14.69 14.85 32,541,745
Quote Details
52wk Low:11.65
52wk High:21.42
Vol:19.87M
Avg Vol(3m):485.9M
1Y Chng:-19.15%
1M Chng:-15.72%
Add to Watch List