American Airlines Group Inc. (AAL) Stock Price

36.75 ▼ -1.07 (-2.83%)
Open: 37.40 Vol: 10.65M Day's range: 36.50 - 37.53 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.79▼ 36.81▼ 36.77▼ 37.46▼ 34.76▲
MA10 36.88▼ 36.78▼ 37.12▼ 36.83▼ 36.58▲
MA20 36.85▼ 37.16▼ 37.42▼ 35.15▲ 37.47▼
MA50 36.77▼ 37.59▼ 37.15▼ 36.66▲ 44.30▼
MA100 37.09▼ 37.16▼ 36.21▲ 37.56▼ 45.54▼
MA200 37.34▼ 35.94▲ 34.36▲ 42.46▼ 42.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.014▼ -0.124▼ 0.407▲ 0.135▲
RSI 40.237▼ 41.821▼ 43.411▼ 54.032▲ 45.211▼
STOCH 26.122     39.301     19.828▼ 75.485     27.236    
WILL %R -92.958▼ -86.000▼ -78.142▼ -29.393     -52.308    
CCI -121.076▼ -38.051     -62.503     45.395     -9.723    
Latest Filters Detected On AAL
MA $AAL Price Crossed Below MA(7) Set Alert
American Airlines Group Inc. News
Friday, November 16, 2018 02:12 PM
Related: Top hotels in North Texas, according to U.S. News & World Report Still, Dallas-based Southwest (NYSE: LUV) and Fort Worth's American Airlines (Nasdaq: AAL) are among the carriers with the hig...
Friday, November 16, 2018 11:38 AM
In 2013 Doug Parker was appointed CEO of American Airlines Group Inc (NASDAQ:AAL). This analysis aims first to contrast CEO compensation with other large companies. Then we’ll look at a snap ...
Friday, November 16, 2018 09:52 AM
American Airlines (NASDAQ: AAL) pilots also are expected to walk the informational picket lines at O’Hare and other airports on Sunday to show their support for the carrier’s flight attendants and the ...
AAL historical stock data
date open high low close volume
16/11/18 37.40 37.53 36.50 36.75 10,645,828
15/11/18 37.87 38.16 36.3101 37.82 8,296,755
14/11/18 38.00 38.59 37.45 38.11 7,288,643
13/11/18 37.15 38.42 37.10 37.78 9,694,207
12/11/18 36.31 37.3041 35.7777 36.86 9,360,761
09/11/18 36.70 37.26 36.03 36.22 6,794,692
08/11/18 36.77 37.05 35.97 36.86 6,884,753
07/11/18 35.57 37.39 35.48 36.97 10,903,961
06/11/18 35.60 35.96 34.8399 35.17 11,376,726
05/11/18 36.35 36.52 35.13 35.72 11,305,331
Quote Details
Bid:36.71
Ask:36.72
52wk Low:30.24
52wk High:58.829
Vol:10.65M
Avg Vol(3m):167.5M
1Y Chng:-25.61%
1M Chng:+2.37%
Add to Watch List