| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.19▲ | 44.46▼ | 44.74▼ | 45.75▼ | 44.88▼ |
| MA10 | 44.22▲ | 44.91▼ | 45.09▼ | 45.27▼ | 47.15▼ |
| MA20 | 44.34▼ | 45.18▼ | 45.51▼ | 44.90▼ | 48.30▼ |
| MA50 | 44.94▼ | 45.85▼ | 45.78▼ | 48.24▼ | 46.11▼ |
| MA100 | 45.19▼ | 45.71▼ | 45.08▼ | 48.09▼ | 41.90▲ |
| MA200 | 45.51▼ | 45.07▼ | 45.83▼ | 46.90▼ | 41.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.103▼ | -0.172▼ | 0.241▲ | -0.869▼ |
| RSI | 39.798▼ | 23.904▼ | 25.055▼ | 40.762▼ | 43.607▼ |
| STOCH | 28.563 | 7.091▼ | 7.862▼ | 66.167 | 16.713▼ |
| WILL %R | -46.809 | -84.568▼ | -88.584▼ | -66.398 | -85.931▼ |
| CCI | -46.060 | -142.753▼ | -193.178▼ | -32.471 | -84.109 |
| MA | $AAL Price Crossed Below MA(13) | Set Alert |
|
Monday, September 18, 2017 11:26 AM
The dawn of the new era was in December of 2013 when American Airlines Group (NASDAQ:AAL) emerged from bankruptcy. Consolidation has also been a major transformative factor. A good trivia game is to try to name defunct or acquired airlines (naming Trump ...
|
|
Monday, September 18, 2017 10:57 AM
American Airlines Group Inc. (Nasdaq: AAL) and JetBlue Airways Corp. are seeking to increase flights to Cuba from South Florida even as the Trump administration wants to limit travel to the island nation. Fort Worth-based American wants to add 10 new ...
|
|
Monday, September 18, 2017 09:56 AM
The airline sector has faced a couple of rough months. American Airlines is still producing solid unit revenues despite the headwinds that include two massive hurricanes. The stock provides another opportunity to own far below the recent highs. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 45.28 | 45.66 | 44.03 | 44.28 | 3,715,159 |
| 18/09/17 | 46.02 | 46.30 | 45.27 | 45.31 | 4,554,928 |
| 15/09/17 | 45.30 | 46.04 | 45.19 | 45.98 | 6,292,570 |
| 14/09/17 | 46.79 | 46.94 | 46.12 | 46.18 | 4,847,465 |
| 13/09/17 | 46.35 | 47.58 | 46.10 | 47.015 | 6,976,963 |
| 12/09/17 | 45.90 | 46.48 | 45.63 | 46.29 | 6,251,305 |
| 11/09/17 | 44.01 | 46.09 | 44.00 | 45.86 | 7,809,128 |
| 08/09/17 | 43.81 | 44.11 | 43.49 | 43.60 | 4,654,498 |
| 07/09/17 | 44.19 | 44.62 | 43.53 | 43.84 | 5,054,164 |
| 06/09/17 | 43.09 | 44.68 | 42.61 | 44.32 | 8,069,010 |
|
|
||||
|
|
||||
|
|
||||
|
|