American Airlines Group, Inc. (AAL) Stock Price

47.41 ▼ -0.235 (-0.49%)
Open: 47.525 Vol: 1.76M Day's range: 47.23 - 47.63 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.39▲ 47.40▲ 47.42▼ 46.76▲ 48.03▼
MA10 47.39▲ 47.43▼ 47.53▼ 46.57▲ 48.47▼
MA20 47.40▲ 47.60▼ 47.38▲ 47.63▼ 48.66▼
MA50 47.45▼ 46.96▲ 46.42▲ 48.44▼ 47.20▲
MA100 47.66▼ 46.43▲ 46.83▲ 48.72▼ 42.38▲
MA200 47.18▲ 46.88▲ 49.12▼ 47.19▲ 42.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.076▼ -0.067▼ 0.021▲ -0.297▼
RSI 48.527▼ 51.593▲ 58.750▲ 47.017▼ 49.174▼
STOCH 50.467     36.373     22.713     45.906     52.649    
WILL %R -28.571     -70.000     -77.914▼ -27.574     -56.856    
CCI 70.423     -59.851     -74.523     60.865     -16.243    
Latest Filters Detected On AAL
MACD $AAL MACD(12,26,9) Crossed Above Signal Line Set Alert
American Airlines Group, Inc. News
Saturday, November 18, 2017 04:54 PM
Most of the other airlines that started flying to Cuba last fall -- including American Airlines (NASDAQ: AAL), JetBlue Airways (NASDAQ: JBLU), and Southwest Airlines (NYSE: LUV)-- have cut capacity there as well. Given that overall demand for travel to ...
Friday, November 17, 2017 03:27 PM
Most travelers still face long lines.How to avoid the airline upsell Coach class is now divided into three separate classes, the lowest of which United Airlines (NYSE: UAL) and American Airlines (NASDAQ: AAL) rolled out broadly this year, joining rival ...
Friday, November 17, 2017 11:03 AM
AA (NASDAQ: AAL) today said the six finalist vendors for flight attendant, premium service agent and gate agent uniforms are: Aramark is one familiar name on the list, as it has been supplying replacement outfits for some AA employees who cannot wear the ...
AAL historical stock data
date open high low close volume
17/11/17 47.525 47.63 47.23 47.41 1,757,082
16/11/17 47.41 48.045 47.41 47.645 3,861,615
15/11/17 45.71 47.295 45.54 47.185 3,997,806
14/11/17 45.64 45.95 45.62 45.835 1,545,094
13/11/17 45.675 45.80 45.335 45.74 1,383,529
10/11/17 45.64 46.12 45.56 45.82 2,433,022
09/11/17 45.85 46.35 45.36 45.77 3,559,185
08/11/17 46.42 46.98 45.84 46.37 3,198,779
07/11/17 47.51 47.54 46.40 46.46 3,756,424
06/11/17 47.46 48.10 47.28 47.51 4,249,493
Quote Details
Bid:46.22
Ask:48.61
52wk Low:39.21
52wk High:54.48
Vol:1.76M
Avg Vol(3m):96.8M
1Y Chng:+2.09%
1M Chng:-6.30%
Add to Watch List