| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.03▼ | 28.04▼ | 28.12▼ | 28.26▼ | 27.49▲ |
| MA10 | 28.05▼ | 28.18▼ | 28.22▼ | 28.85▼ | 28.58▼ |
| MA20 | 28.08▼ | 28.26▼ | 28.31▼ | 27.53▲ | 30.10▼ |
| MA50 | 28.18▼ | 28.40▼ | 28.87▼ | 28.96▼ | 32.40▼ |
| MA100 | 28.24▼ | 28.94▼ | 28.38▼ | 30.34▼ | 39.14▼ |
| MA200 | 28.32▼ | 28.25▼ | 27.23▲ | 31.93▼ | 40.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.027▼ | -0.016▼ | 0.151▲ | -0.112▼ |
| RSI | 37.544▼ | 33.758▼ | 37.877▼ | 48.822▼ | 43.218▼ |
| STOCH | 24.742 | 6.671▼ | 21.674 | 38.837 | 25.029 |
| WILL %R | -97.436▼ | -98.925▼ | -99.333▼ | -53.531 | -65.007 |
| CCI | -116.484▼ | -115.484▼ | -134.481▼ | -21.977 | -41.981 |
| RSI | $AAL RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 19, 2019 10:50 AM
But a closer look at traffic stats show that has changed in recent months. For three consecutive months, American Airlines (Nasdaq: AAL) has outpaced Southwest for second in market share at the ...
|
|
Thursday, September 19, 2019 03:09 AM
Shares of American Airlines (NYSE:AAL), (NASDAQ:JBLU), Southwest Airlines (NYSE:LUV), and United Airlines (NYSE:UAL) were under stress throughout the day. AAL stock was one of the biggest losers, ...
|
|
Tuesday, September 17, 2019 03:45 PM
American Airlines (NYSE:AAL) fell 7.3% on its highest volume session since January. Let’s take a closer look: Surging oil prices set the tone Monday. And energy stocks were the biggest beneficiary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 28.20 | 28.44 | 27.96 | 27.99 | 6,885,400 |
| 19/09/19 | 28.63 | 28.74 | 28.16 | 28.30 | 5,102,700 |
| 18/09/19 | 28.55 | 28.66 | 28.07 | 28.60 | 6,129,400 |
| 17/09/19 | 28.02 | 29.25 | 27.92 | 28.64 | 12,683,400 |
| 16/09/19 | 28.56 | 28.79 | 27.70 | 27.77 | 15,273,000 |
| 13/09/19 | 30.20 | 30.34 | 29.87 | 29.95 | 7,025,300 |
| 12/09/19 | 29.67 | 30.22 | 29.64 | 29.94 | 5,743,300 |
| 11/09/19 | 29.16 | 29.93 | 28.73 | 29.76 | 10,728,000 |
| 10/09/19 | 28.28 | 29.18 | 28.21 | 29.12 | 6,375,700 |
| 09/09/19 | 27.79 | 28.75 | 27.71 | 28.44 | 8,559,300 |
|
|
||||
|
|
||||
|
|