American Airlines Group Inc (AAL) Stock Price

19.98 ▲ +0.34 (+1.73%)
Open: 20.015 Vol: 27.12M Day's range: 19.92 - 20.33 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98▼ 20.09▼ 20.12▼ 19.93▲ 20.56▼
MA10 19.98▼ 20.14▼ 19.97▼ 20.33▼ 19.97▲
MA20 20.04▼ 19.97▼ 19.83▲ 20.61▼ 20.84▼
MA50 20.15▼ 19.94▲ 20.06▼ 20.09▼ 19.65▲
MA100 20.02▼ 20.11▼ 20.63▼ 21.02▼ 18.32▲
MA200 19.86▲ 20.71▼ 20.30▼ 20.70▼ 27.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.054▲ -0.156▼ -0.136▼
RSI 35.229▼ 48.998▼ 49.283▼ 46.701▼ 48.131▼
STOCH 39.155     46.590     74.628     11.267▼ 51.674    
WILL %R -75.758▼ -48.322     -48.322     -82.418▼ -56.522    
CCI -56.692     -61.193     19.815     -64.312     -24.361    
Latest Filters Detected On AAL
CDL $AAL Doji Candlestick Pattern Detected Set Alert
CDL $AAL Engulfing Candlestick Pattern Detected Set Alert
BREAK $AAL Price Breaks 20 Days Low Set Alert
RSI $AAL RSI(14) Crossed Below 50 Set Alert
BBANDS $AAL Bollinger Bands Expanding Set Alert
American Airlines Group Inc News
Monday, October 18, 2021 01:12 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
Sunday, October 17, 2021 01:11 PM
W ith bank earnings set to start hitting the wire this week, host Jason Moser and Fool.com contributor Matt Frankel, CFP, take a look back at how the major U.S. banks fared in the second quarter. They ...
Sunday, October 17, 2021 04:07 AM
US stocks ended higher on Friday, with the benchmark S&P 500 index scoring its best weekly performance since June thanks to a strong start to the third quarter earnings season on Wall Street. The week ...
AAL historical stock data
date open high low close volume
15/10/21 20.015 20.33 19.92 19.98 27,119,917
14/10/21 19.775 19.9364 19.5878 19.64 21,332,119
13/10/21 20.25 20.25 19.532 19.61 32,891,909
12/10/21 20.20 20.40 20.03 20.29 18,334,830
11/10/21 19.98 20.51 19.85 20.13 23,486,443
08/10/21 20.24 20.29 19.88 20.07 21,691,045
07/10/21 20.84 20.90 20.08 20.17 29,167,184
06/10/21 20.70 21.01 20.31 20.54 37,908,541
05/10/21 21.50 21.8437 21.26 21.47 22,359,461
04/10/21 21.915 22.08 21.29 21.39 28,623,357
Quote Details
52wk Low:10.63
52wk High:26.09
Vol:27.12M
Avg Vol(3m):540.9M
1Y Chng:+77.60%
1M Chng:+3.15%
Add to Watch List