| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▲ | 13.65▲ | 13.62▲ | 13.90▼ | 15.02▼ |
| MA10 | 13.69▲ | 13.59▲ | 13.58▲ | 14.10▼ | 15.75▼ |
| MA20 | 13.67▲ | 13.60▲ | 13.81▼ | 15.08▼ | 14.89▼ |
| MA50 | 13.60▲ | 13.97▼ | 13.98▼ | 15.91▼ | 14.83▼ |
| MA100 | 13.56▲ | 13.97▼ | 14.77▼ | 14.85▼ | 17.13▼ |
| MA200 | 13.80▼ | 14.89▼ | 15.43▼ | 14.29▼ | 18.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.040▲ | 0.004▲ | -0.160▼ | -0.114▼ |
| RSI | 64.195▲ | 49.847▼ | 44.963▼ | 33.326▼ | 43.840▼ |
| STOCH | 69.285 | 83.092▲ | 45.591 | 15.595▼ | 44.833 |
| WILL %R | -9.091▲ | -6.667▲ | -56.250 | -89.535▼ | -72.458 |
| CCI | 68.413 | 140.947▲ | 4.365 | -85.190 | -70.470 |
|
Saturday, March 25, 2023 10:52 AM
Delta Air Lines Inc. (NYSE:DAL) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.71% to the previous day’s close as strong demand from buyers drove the stock to $31.59.
|
|
Friday, March 24, 2023 02:16 PM
The U.S. Transportation Department on Friday denied an exemption request by JetBlue and Spirit to operate under common ownership, citing the Justice Department's antitrust lawsuit filed this month ...
|
|
Friday, March 24, 2023 01:06 PM
Shares of CPA have soared 32% over the past six months. AAL has an expected earnings growth rate of more than 100% for the current year. AAL delivered a trailing four-quarter earnings surprise of 7.79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 13.50 | 13.74 | 13.36 | 13.72 | 19,871,300 |
| 23/03/23 | 14.00 | 14.18 | 13.47 | 13.63 | 25,008,800 |
| 22/03/23 | 14.36 | 14.43 | 13.79 | 13.82 | 21,149,400 |
| 21/03/23 | 14.29 | 14.54 | 14.25 | 14.37 | 17,767,700 |
| 20/03/23 | 14.02 | 14.21 | 13.87 | 13.96 | 28,066,100 |
| 17/03/23 | 13.95 | 14.17 | 13.67 | 13.98 | 31,250,100 |
| 16/03/23 | 13.70 | 14.23 | 13.625 | 14.12 | 24,581,418 |
| 15/03/23 | 14.24 | 14.42 | 13.51 | 13.86 | 41,102,129 |
| 14/03/23 | 15.05 | 15.32 | 14.49 | 14.66 | 35,222,100 |
| 13/03/23 | 15.02 | 15.2599 | 14.69 | 14.85 | 32,541,745 |
|
|
||||
|
|
||||
|
|