American Airlines Group, Inc. (AAL) Stock Price

58.96 ▲ +0.49 (+0.84%)
Open: 58.645 Vol: 631.56K Day's range: 58.59 - 58.96 Jan 16, 10:02 EST
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.78▲ 58.54▲ 58.46▲ 57.75▲ 55.07▲
MA10 58.51▲ 58.03▲ 57.70▲ 55.26▲ 52.24▲
MA20 58.19▲ 56.61▲ 55.95▲ 53.95▲ 50.16▲
MA50 56.91▲ 54.27▲ 53.86▲ 50.99▲ 48.19▲
MA100 55.23▲ 53.34▲ 53.11▲ 49.54▲ 43.54▲
MA200 53.91▲ 52.65▲ 51.79▲ 48.74▲ 43.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.151▲ 0.261▲ 0.577▲ 0.970▲
RSI 77.121▲ 82.362▲ 80.519▲ 84.125▲ 71.954▲
STOCH 91.624▲ 92.751▲ 94.585▲ 90.779▲ 88.593▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 130.350▲ 102.433▲ 101.930▲ 143.639▲ 195.421▲
Latest Filters Detected On AAL
RSI&STOCH $AAL Overbought RSI + Stochastic Set Alert
BREAK $AAL Price Breaks 60 Days High Set Alert
BREAK $AAL Price Breaks 30 Days High Set Alert
BREAK $AAL Price Breaks 20 Days High Set Alert
BREAK $AAL Price Breaks 10 Days High Set Alert
American Airlines Group, Inc. News
Tuesday, January 16, 2018 04:49 AM
Electronics for Imaging is expected to report earnings on January 31 after market close. American Airlines Group Inc (NASDAQ: AAL) operates as a network air carrier providing scheduled air transportation services for passengers and cargo. As of December 31 ...
Tuesday, January 16, 2018 03:45 AM
But it was much faster than the 1 hour and 34 minutes posted by @United. Fort Worth-based American Airlines Group Inc. (Nasdaq: AAL) had an average response time of 20 minutes and 19 seconds. To American’s credit, the world’s largest carrier responded ...
Sunday, January 14, 2018 09:17 AM
The mini-game has two different modes the hide it mode and the find it mode. American Airlines Group (NASDAQ:AAL) Upgraded by BidaskClub to "Buy" Gilder Gagnon Howe & Com Limited Liability holds 0.21% of its portfolio in Mastercard Incorporated (NYSE ...
AAL historical stock data
date open high low close volume
16/01/18 58.645 58.96 58.59 58.96 631,561
12/01/18 58.47 58.73 56.56 58.47 7,505,761
12/01/18 56.56 58.73 56.56 58.47 7,505,761
11/01/18 54.49 57.00 54.18 56.42 11,339,858
11/01/18 54.49 57.00 54.18 56.42 11,339,858
10/01/18 53.23 54.02 52.88 53.78 7,655,771
10/01/18 53.23 54.02 52.88 53.78 7,655,771
09/01/18 52.97 53.37 52.005 52.08 3,426,021
09/01/18 52.97 53.37 52.005 52.08 3,426,021
08/01/18 52.60 52.64 51.93 52.13 3,515,785
Quote Details
Bid:58.72
Ask:59.08
52wk Low:39.21
52wk High:58.96
Vol:631.56K
Avg Vol(3m):69.6M
1Y Chng:+33.85%
1M Chng:+15.93%
Add to Watch List