American Airlines Group Inc (AAL) Stock Price

12.90 ▼ -0.16 (-1.23%)
Open: 13.09 Vol: 24.63M Day's range: 12.86 - 13.16 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▼ 12.91▼ 12.93▼ 13.06▼ 13.89▼
MA10 12.95▼ 12.94▼ 13.00▼ 13.34▼ 15.02▼
MA20 12.92▼ 13.03▼ 13.09▼ 13.92▼ 15.55▼
MA50 12.93▼ 13.14▼ 13.18▼ 15.34▼ 14.93▼
MA100 13.00▼ 13.20▼ 13.64▼ 15.53▼ 15.57▼
MA200 13.08▼ 13.71▼ 14.31▼ 15.12▼ 16.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.015▼ -0.033▼ -0.440▼
RSI 42.473▼ 37.367▼ 37.734▼ 19.963▼ 35.760▼
STOCH 38.564     17.885▼ 16.201▼ 6.042▼ 3.284▼
WILL %R -86.364▼ -86.667▼ -90.244▼ -97.884▼ -99.357▼
CCI -91.676     -51.802     -97.153     -90.659     -134.975▼
Latest Filters Detected On AAL
BREAK $AAL Price Breaks 60 Days Low Set Alert
BREAK $AAL Price Breaks 30 Days Low Set Alert
BREAK $AAL Price Breaks 20 Days Low Set Alert
BREAK $AAL Price Breaks 10 Days Low Set Alert
CDL $AAL Engulfing Candlestick Pattern Detected Set Alert
American Airlines Group Inc News
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
AAL historical stock data
date open high low close volume
22/09/23 13.09 13.16 12.86 12.90 24,627,745
21/09/23 12.95 13.27 12.93 13.06 24,911,700
20/09/23 13.32 13.47 13.05 13.06 27,760,000
19/09/23 13.08 13.35 13.05 13.19 25,307,400
18/09/23 13.24 13.27 13.08 13.11 21,586,100
15/09/23 13.22 13.45 13.21 13.31 24,956,700
14/09/23 13.44 13.47 13.15 13.26 31,434,000
13/09/23 13.50 13.73 13.20 13.31 58,726,500
12/09/23 14.19 14.29 14.08 14.11 20,747,800
11/09/23 14.02 14.19 13.94 14.09 20,942,600
Quote Details
52wk Low:11.65
52wk High:19.08
Vol:24.63M
Avg Vol(3m):465M
1Y Chng:+7.05%
1M Chng:-17.57%
Add to Watch List