| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▲ | 13.87▲ | 13.83▲ | 14.14▼ | 14.05▼ |
| MA10 | 13.86▲ | 13.80▲ | 13.87▲ | 13.87▲ | 14.45▼ |
| MA20 | 13.89▼ | 13.84▲ | 13.90▼ | 13.91▼ | 14.34▼ |
| MA50 | 13.81▲ | 13.99▼ | 14.11▼ | 14.45▼ | 14.36▼ |
| MA100 | 13.83▲ | 14.07▼ | 13.78▲ | 14.29▼ | 14.29▼ |
| MA200 | 13.86▲ | 13.79▲ | 14.17▼ | 14.02▼ | 16.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | -0.002▼ | 0.064▲ | -0.085▼ |
| RSI | 53.926▲ | 50.053▲ | 47.412▼ | 47.035▼ | 48.409▼ |
| STOCH | 32.492 | 68.858 | 36.402 | 74.590 | 32.706 |
| WILL %R | -52.174 | -54.286 | -48.780 | -40.816 | -66.181 |
| CCI | 2.917 | 39.689 | -1.983 | 18.681 | -81.725 |
|
Friday, April 26, 2024 10:03 PM
KARACHI: Pakistan Stock Exchange on Friday witnessed a bullish trend and hit highest-ever levels with healthy gains on the back of investors interest on expectations of more foreign inflows and ...
|
|
Friday, April 26, 2024 09:30 AM
BHP's offer of 25.08 pounds (US$31.39) per Anglo share is a premium of 31 percent from Wednesday's (April 24) closing price. If completed, it would be BHP's second big acquisition in a year after its ...
|
|
Friday, April 26, 2024 08:02 AM
Elliot Management has built approximately $1 billion stake in mining company Anglo American (AAL.L, AAUKY.PK) over recent months, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.07 | 14.09 | 13.64 | 13.88 | 36,302,400 |
| 25/04/24 | 14.21 | 14.28 | 13.45 | 14.13 | 58,306,300 |
| 24/04/24 | 14.22 | 14.33 | 13.82 | 13.92 | 40,939,500 |
| 23/04/24 | 13.96 | 14.44 | 13.88 | 14.23 | 40,073,800 |
| 22/04/24 | 14.28 | 14.68 | 14.18 | 14.53 | 27,723,400 |
| 19/04/24 | 13.88 | 14.28 | 13.86 | 14.11 | 27,421,700 |
| 18/04/24 | 14.04 | 14.34 | 13.96 | 14.02 | 34,896,000 |
| 17/04/24 | 13.45 | 13.97 | 13.38 | 13.89 | 52,385,400 |
| 16/04/24 | 12.95 | 13.14 | 12.72 | 13.03 | 26,389,400 |
| 15/04/24 | 13.28 | 13.47 | 12.90 | 12.94 | 27,420,900 |
|
|
||||
|
|
||||
|
|