| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.30▼ | 12.32▼ | 11.96▲ | 11.24▲ |
| MA10 | 12.25▼ | 12.36▼ | 12.55▼ | 11.72▲ | 11.35▲ |
| MA20 | 12.28▼ | 12.60▼ | 12.30▼ | 11.28▲ | 11.14▲ |
| MA50 | 12.35▼ | 12.14▲ | 11.90▲ | 11.29▲ | 12.84▼ |
| MA100 | 12.53▼ | 11.87▲ | 11.50▲ | 11.44▲ | 13.04▼ |
| MA200 | 12.39▼ | 11.44▲ | 11.35▲ | 13.25▼ | 14.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.078▼ | -0.069▼ | 0.131▲ | 0.192▲ |
| RSI | 33.606▼ | 41.572▼ | 50.358▲ | 59.483▲ | 51.007▲ |
| STOCH | 11.560▼ | 9.641▼ | 7.591▼ | 65.534 | 60.417 |
| WILL %R | -96.429▼ | -99.457▼ | -92.308▼ | -32.877 | -22.535▲ |
| CCI | -92.090 | -122.082▼ | -99.055 | 160.117▲ | 132.802▲ |
|
Saturday, July 12, 2025 07:22 AM
American Airlines snapped a three-day losing streak on Thursday, surging 12.72 percent to close at $12.94 apiece as investors repositioned portfolios ahead of the release of its second quarter ...
|
|
Saturday, July 12, 2025 07:21 AM
United Airlines soared by 14.33 percent on Thursday to close at $91.67 apiece as sentiment was bolstered by upbeat comments about the overall travel industry and investor repositioning ahead of the ...
|
|
Friday, July 11, 2025 03:15 PM
American Airlines (AAL) closed at $12.22 in the latest trading session, marking a -5.56% move from the prior day. This change lagged the S&P 500's 0.33% loss on the day. Elsewhere, the Dow saw a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 12.815 | 12.905 | 12.20 | 12.22 | 83,793,720 |
| 10/07/25 | 12.30 | 13.18 | 12.13 | 12.94 | 148,785,100 |
| 09/07/25 | 11.71 | 11.88 | 11.39 | 11.48 | 66,980,600 |
| 08/07/25 | 11.73 | 11.90 | 11.55 | 11.58 | 51,575,300 |
| 07/07/25 | 11.60 | 11.97 | 11.44 | 11.59 | 52,968,439 |
| 03/07/25 | 11.725 | 11.93 | 11.665 | 11.69 | 30,237,867 |
| 02/07/25 | 11.53 | 11.79 | 11.425 | 11.63 | 40,855,659 |
| 01/07/25 | 11.19 | 11.71 | 11.16 | 11.52 | 50,259,400 |
| 30/06/25 | 11.30 | 11.33 | 11.18 | 11.22 | 31,241,000 |
| 27/06/25 | 11.19 | 11.46 | 11.14 | 11.28 | 45,501,000 |
|
|
||||
|
|
||||
|
|