American Airlines Group Inc. (AAL) Stock Price

31.765 ▼ -0.525 (-1.63%)
Open: 32.05 Vol: 4.71M Day's range: 31.695 - 32.35 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.75▲ 31.92▼ 31.95▼ 32.14▼ 33.60▼
MA10 31.76▲ 32.01▼ 32.12▼ 33.10▼ 33.05▼
MA20 31.84▼ 32.18▼ 32.24▼ 33.48▼ 33.62▼
MA50 31.97▼ 32.28▼ 32.68▼ 32.88▼ 35.86▼
MA100 32.10▼ 32.78▼ 33.44▼ 33.51▼ 42.56▼
MA200 32.24▼ 33.45▼ 33.70▼ 35.23▼ 41.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.038▼ -0.031▼ -0.284▼ 0.200▲
RSI 40.275▼ 34.422▼ 37.223▼ 36.809▼ 42.623▼
STOCH 31.750     30.871     20.922     19.677▼ 63.040    
WILL %R -74.074     -89.552▼ -94.215▼ -94.144▼ -75.069▼
CCI -53.504     -166.919▼ -127.793▼ -116.898▼ -67.503    
Latest Filters Detected On AAL
CDL $AAL Doji Candlestick Pattern Detected Set Alert
American Airlines Group Inc. News
Friday, May 17, 2019 09:14 AM
FORT WORTH, Texas, May17, 2019(GLOBE NEWSWIRE) -- American Airlines Group Inc. (NASDAQ: AAL) President Robert Isom will present at the 2019 Wolfe Research Global Transportation Conference on ...
Friday, May 17, 2019 07:00 AM
FORT WORTH, Texas, May 17, 2019 (GLOBE NEWSWIRE) -- American Airlines Group Inc. (NASDAQ: AAL) President Robert Isom will present at the 2019 Wolfe Research Global Transportation Conference on ...
Friday, May 17, 2019 03:28 AM
American Airlines Group (NASDAQ:AAL) has priced $750M of unsecured senior notes due 2022 at a a price equal to 100% of their face value. The notes will have an interest rate of 5.000% per annum. ...
AAL historical stock data
date open high low close volume
17/05/19 32.05 32.35 31.695 31.765 4,712,149
16/05/19 32.15 32.905 32.05 32.29 4,651,524
15/05/19 32.02 32.41 31.57 32.145 4,389,802
14/05/19 32.19 32.65 32.0142 32.34 5,504,229
13/05/19 33.16 33.20 31.98 32.14 7,040,853
10/05/19 33.72 34.19 32.941 33.99 4,950,021
09/05/19 33.39 34.015 33.06 33.95 4,500,074
08/05/19 33.70 34.38 33.56 33.75 4,374,098
07/05/19 34.25 34.33 33.405 33.91 6,957,759
06/05/19 34.25 34.77 33.72 34.75 4,156,800
Quote Details
52wk Low:28.81
52wk High:45.701
Vol:4.71M
Avg Vol(3m):114.8M
1Y Chng:-27.91%
1M Chng:-6.74%
Add to Watch List