| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.41▲ | 16.45▼ | 16.38▲ | 15.50▲ | 15.90▲ |
| MA10 | 16.41▲ | 16.35▲ | 16.10▲ | 15.47▲ | 15.27▲ |
| MA20 | 16.47▼ | 16.04▲ | 15.69▲ | 15.80▲ | 13.94▲ |
| MA50 | 16.38▲ | 15.48▲ | 15.45▲ | 14.83▲ | 14.11▲ |
| MA100 | 16.15▲ | 15.45▲ | 15.61▲ | 13.76▲ | 22.11▼ |
| MA200 | 15.71▲ | 15.61▲ | 16.20▲ | 12.96▲ | 33.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.017▲ | 0.105▲ | -0.068▼ | 0.465▲ |
| RSI | 50.588▲ | 74.575▲ | 72.957▲ | 59.100▲ | 57.798▲ |
| STOCH | 39.055 | 77.570 | 89.162▲ | 43.408 | 65.901 |
| WILL %R | -57.143 | -13.974▲ | -10.774▲ | -8.466▲ | -27.375 |
| CCI | 6.779 | 73.921 | 81.028 | 132.883▲ | 58.287 |
|
Thursday, January 14, 2021 09:05 AM
ROCE Insights For American Airlines Group In Q3, American Airlines Group (NASDAQ: AAL) posted sales of $3.17 billion. Earnings were up 15.49%, but American Airlines Group ...
|
|
Tuesday, January 12, 2021 03:13 AM
NASDAQ:AAL traded flat to start the week as it trimmed off 0.86% on Monday. The airline industry is reeling from another plane crash in Southeast Asia. American Airlines is one aviation company ...
|
|
Tuesday, January 12, 2021 02:11 AM
NuWave Investment Management LLC trimmed its holdings in shares of American Airlines Group Inc. (NASDAQ:AAL) by 12.5% in the 4th quarter, according to the company in its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/21 | 15.83 | 16.60 | 15.82 | 16.44 | 79,264,400 |
| 13/01/21 | 15.29 | 15.63 | 15.11 | 15.53 | 42,306,500 |
| 12/01/21 | 15.08 | 15.43 | 14.88 | 15.38 | 45,597,400 |
| 11/01/21 | 14.82 | 15.04 | 14.71 | 15.00 | 39,813,324 |
| 08/01/21 | 15.43 | 15.53 | 15.00 | 15.13 | 55,468,500 |
| 07/01/21 | 15.67 | 15.87 | 15.38 | 15.38 | 48,021,200 |
| 06/01/21 | 15.45 | 15.80 | 15.17 | 15.52 | 63,508,100 |
| 05/01/21 | 14.92 | 15.629 | 14.88 | 15.43 | 52,469,824 |
| 04/01/21 | 15.85 | 15.88 | 15.03 | 15.13 | 69,473,800 |
| 31/12/20 | 16.08 | 16.09 | 15.63 | 15.77 | 57,676,800 |
|
|
||||
|
|
||||
|
|