| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.48▲ | 29.58▼ | 29.71▼ | 30.54▼ | 29.98▼ |
| MA10 | 29.47▲ | 29.85▼ | 30.12▼ | 30.58▼ | 28.81▲ |
| MA20 | 29.50▲ | 30.22▼ | 30.35▼ | 29.88▼ | 29.11▲ |
| MA50 | 29.79▼ | 30.52▼ | 30.73▼ | 28.49▲ | 31.35▼ |
| MA100 | 30.16▼ | 30.71▼ | 30.50▼ | 29.22▲ | 37.59▼ |
| MA200 | 30.37▼ | 30.34▼ | 28.95▲ | 31.10▼ | 39.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.088▼ | -0.116▼ | -0.093▼ | 0.486▲ |
| RSI | 40.101▼ | 26.981▼ | 27.703▼ | 49.938▼ | 48.880▼ |
| STOCH | 61.085 | 7.827▼ | 11.204▼ | 56.673 | 76.293 |
| WILL %R | -24.138▲ | -91.270▼ | -91.791▼ | -67.610 | -28.898 |
| CCI | 143.347▲ | -101.257▼ | -144.753▼ | -101.073▼ | 82.172 |
|
Monday, November 11, 2019 11:00 AM
The Boeing Co.'s (NYSE: BA) troubled 737 MAX aircraft won't be back in regular operation at American Airlines (NYSE: AAL) or Southwest Airlines (NYSE: LUV) until March, the companies announced.
|
|
Monday, November 11, 2019 08:10 AM
A little more than a month after the mid-March grounding of the Boeing (NYSE: BA) 737 MAX, American Airlines (NASDAQ: AAL) removed the troubled model from its flight schedule through Aug. 19. At the ...
|
|
Monday, November 11, 2019 06:11 AM
Investing.com - Stocks in focus in premarket trading on Monday: • Boeing (NYSE:BA) stock was down 0.7% in premarket trade by 8:20 AM ET (11:20 GMT) after American Airlines (NASDAQ:AAL) and Southwest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 30.58 | 30.67 | 29.40 | 29.52 | 8,662,900 |
| 11/11/19 | 30.54 | 30.75 | 30.20 | 30.59 | 4,109,100 |
| 08/11/19 | 30.72 | 30.85 | 29.96 | 30.76 | 6,352,900 |
| 07/11/19 | 31.21 | 31.44 | 30.75 | 30.89 | 6,342,400 |
| 06/11/19 | 31.17 | 31.19 | 30.65 | 30.96 | 4,270,300 |
| 05/11/19 | 31.00 | 31.57 | 30.91 | 31.18 | 5,500,164 |
| 04/11/19 | 30.71 | 30.99 | 30.47 | 30.95 | 5,888,649 |
| 01/11/19 | 30.30 | 30.61 | 30.02 | 30.56 | 8,269,900 |
| 31/10/19 | 30.07 | 30.21 | 29.46 | 30.06 | 8,779,400 |
| 30/10/19 | 30.77 | 30.94 | 29.93 | 30.29 | 10,354,000 |
|
|
||||
|
|
||||
|
|