American Airlines Group, Inc. (AAL) Stock Price

47.95 ▲ +0.645 (+1.36%)
Open: 47.53 Vol: 281.7K Day's range: 47.50 - 48.06 Jan 20, 15:56 EST
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.92▲ 47.80▲ 47.67▲ 47.47▲ 47.38▲
MA10 47.94▲ 47.47▲ 47.56▲ 47.57▲ 47.31▲
MA20 47.91▲ 47.55▲ 47.42▲ 47.57▲ 42.93▲
MA50 47.49▲ 47.43▲ 47.77▲ 46.76▲ 38.62▲
MA100 47.55▲ 47.74▲ 47.25▲ 42.34▲ 41.09▲
MA200 47.41▲ 47.29▲ 47.89▲ 38.14▲ 36.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.069▲ 0.072▲ -0.080▼ 0.335▲
RSI 62.633▲ 62.324▲ 59.715▲ 54.391▲ 65.136▲
STOCH 24.309     77.060     59.639     46.789     64.914    
WILL %R -57.895     -9.692▲ -9.692▲ -43.750     -21.446▲
CCI 24.069     92.801     119.148▲ 58.186     54.047    
Latest Filters Detected On AAL
MA $AAL Price Crossed Above MA(26) Set Alert
MA $AAL Price Crossed Above MA(7) Set Alert
American Airlines Group, Inc. News
Friday, January 20, 2017 01:54 PM
American Airlines Group Inc. (NASDAQ: AAL) (Q4) EPS estimates of 88 cents, compared to $2.00 in the prior-year quarter. Chevron Corporation (NYSE: CVX) (Q4) EPS estimates of 63 cents, compared to a loss of 31 cents in the prior-year quarter. Colgate ...
Friday, January 20, 2017 11:28 AM
Shares are currently trading near their 52-week low. American Airlines (NASDAQ:AAL) also appears to be trading at a 25% discount to fair value before earnings (expected Friday). Wall Street's consensus price target of $53.73 implies roughly 15% margin of ...
Friday, January 20, 2017 11:24 AM
American Airlines Group Inc. (NASDAQ:AAL), from Services sector has been performing well. American Airlines Group Inc. reported a price of 47.57 today, indicating a change of 0.66%. American Airlines Group Inc. has a market capitalization of 24717.92 ...
AAL historical stock data
date open high low close volume
20/01/17 47.53 48.06 47.50 47.95 281,698
19/01/17 47.67 47.92 46.925 47.305 352,510
18/01/17 46.92 47.71 46.92 47.64 411,417
17/01/17 47.59 47.64 46.75 46.76 454,155
13/01/17 48.10 48.39 47.56 47.68 293,474
12/01/17 48.84 48.84 46.99 48.11 515,986
11/01/17 49.77 49.77 48.20 48.57 561,375
10/01/17 47.37 48.45 47.37 48.45 466,107
09/01/17 45.84 47.32 45.84 47.08 340,445
06/01/17 45.81 46.69 45.61 46.19 472,228
Quote Details
Bid:47.94
Ask:47.95
52wk Low:24.875
52wk High:50.59
Vol:281.7K
Avg Vol(3m):7.8M
1Y Chng:+34.88%
1M Chng:-1.38%
Add to Watch List