American Airlines Group Inc (AAL) Stock Price

29.52 ▼ -1.07 (-3.50%)
Open: 30.58 Vol: 8.66M Day's range: 29.40 - 30.67 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▲ 29.58▼ 29.71▼ 30.54▼ 29.98▼
MA10 29.47▲ 29.85▼ 30.12▼ 30.58▼ 28.81▲
MA20 29.50▲ 30.22▼ 30.35▼ 29.88▼ 29.11▲
MA50 29.79▼ 30.52▼ 30.73▼ 28.49▲ 31.35▼
MA100 30.16▼ 30.71▼ 30.50▼ 29.22▲ 37.59▼
MA200 30.37▼ 30.34▼ 28.95▲ 31.10▼ 39.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.088▼ -0.116▼ -0.093▼ 0.486▲
RSI 40.101▼ 26.981▼ 27.703▼ 49.938▼ 48.880▼
STOCH 61.085     7.827▼ 11.204▼ 56.673     76.293    
WILL %R -24.138▲ -91.270▼ -91.791▼ -67.610     -28.898    
CCI 143.347▲ -101.257▼ -144.753▼ -101.073▼ 82.172    
Latest Filters Detected On AAL
MACD $AAL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AAL RSI(14) Crossed Below 50 Set Alert
American Airlines Group Inc News
Monday, November 11, 2019 11:00 AM
The Boeing Co.'s (NYSE: BA) troubled 737 MAX aircraft won't be back in regular operation at American Airlines (NYSE: AAL) or Southwest Airlines (NYSE: LUV) until March, the companies announced.
Monday, November 11, 2019 08:10 AM
A little more than a month after the mid-March grounding of the Boeing (NYSE: BA) 737 MAX, American Airlines (NASDAQ: AAL) removed the troubled model from its flight schedule through Aug. 19. At the ...
Monday, November 11, 2019 06:11 AM
Investing.com - Stocks in focus in premarket trading on Monday: • Boeing (NYSE:BA) stock was down 0.7% in premarket trade by 8:20 AM ET (11:20 GMT) after American Airlines (NASDAQ:AAL) and Southwest ...
AAL historical stock data
date open high low close volume
12/11/19 30.58 30.67 29.40 29.52 8,662,900
11/11/19 30.54 30.75 30.20 30.59 4,109,100
08/11/19 30.72 30.85 29.96 30.76 6,352,900
07/11/19 31.21 31.44 30.75 30.89 6,342,400
06/11/19 31.17 31.19 30.65 30.96 4,270,300
05/11/19 31.00 31.57 30.91 31.18 5,500,164
04/11/19 30.71 30.99 30.47 30.95 5,888,649
01/11/19 30.30 30.61 30.02 30.56 8,269,900
31/10/19 30.07 30.21 29.46 30.06 8,779,400
30/10/19 30.77 30.94 29.93 30.29 10,354,000
Quote Details
52wk Low:24.23
52wk High:40.58
Vol:8.66M
Avg Vol(3m):127.9M
1Y Chng:-23.17%
1M Chng:+16.36%
Add to Watch List