American Airlines Group, Inc. (AAL) Stock Price

44.28 ▼ -1.03 (-2.27%)
Open: 45.28 Vol: 3.72M Day's range: 44.03 - 45.66 Sep 19, 12:44 EDT
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.19▲ 44.46▼ 44.74▼ 45.75▼ 44.88▼
MA10 44.22▲ 44.91▼ 45.09▼ 45.27▼ 47.15▼
MA20 44.34▼ 45.18▼ 45.51▼ 44.90▼ 48.30▼
MA50 44.94▼ 45.85▼ 45.78▼ 48.24▼ 46.11▼
MA100 45.19▼ 45.71▼ 45.08▼ 48.09▼ 41.90▲
MA200 45.51▼ 45.07▼ 45.83▼ 46.90▼ 41.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.103▼ -0.172▼ 0.241▲ -0.869▼
RSI 39.798▼ 23.904▼ 25.055▼ 40.762▼ 43.607▼
STOCH 28.563     7.091▼ 7.862▼ 66.167     16.713▼
WILL %R -46.809     -84.568▼ -88.584▼ -66.398     -85.931▼
CCI -46.060     -142.753▼ -193.178▼ -32.471     -84.109    
Latest Filters Detected On AAL
MA $AAL Price Crossed Below MA(13) Set Alert
American Airlines Group, Inc. News
Monday, September 18, 2017 11:26 AM
The dawn of the new era was in December of 2013 when American Airlines Group (NASDAQ:AAL) emerged from bankruptcy. Consolidation has also been a major transformative factor. A good trivia game is to try to name defunct or acquired airlines (naming Trump ...
Monday, September 18, 2017 10:57 AM
American Airlines Group Inc. (Nasdaq: AAL) and JetBlue Airways Corp. are seeking to increase flights to Cuba from South Florida even as the Trump administration wants to limit travel to the island nation. Fort Worth-based American wants to add 10 new ...
Monday, September 18, 2017 09:56 AM
The airline sector has faced a couple of rough months. American Airlines is still producing solid unit revenues despite the headwinds that include two massive hurricanes. The stock provides another opportunity to own far below the recent highs. Over the ...
AAL historical stock data
date open high low close volume
19/09/17 45.28 45.66 44.03 44.28 3,715,159
18/09/17 46.02 46.30 45.27 45.31 4,554,928
15/09/17 45.30 46.04 45.19 45.98 6,292,570
14/09/17 46.79 46.94 46.12 46.18 4,847,465
13/09/17 46.35 47.58 46.10 47.015 6,976,963
12/09/17 45.90 46.48 45.63 46.29 6,251,305
11/09/17 44.01 46.09 44.00 45.86 7,809,128
08/09/17 43.81 44.11 43.49 43.60 4,654,498
07/09/17 44.19 44.62 43.53 43.84 5,054,164
06/09/17 43.09 44.68 42.61 44.32 8,069,010
Quote Details
Bid:44.28
Ask:44.29
52wk Low:34.875
52wk High:54.48
Vol:3.72M
Avg Vol(3m):99.5M
1Y Chng:+23.55%
1M Chng:-11.44%
Add to Watch List