American Airlines Group Inc. (AAL) Stock Price

32.90 ▼ -0.18 (-0.54%)
Open: 33.22 Vol: 3.47M Day's range: 32.852 - 33.42 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.94▼ 32.97▼ 33.02▼ 33.44▼ 32.96▼
MA10 32.94▼ 33.06▼ 33.10▼ 33.29▼ 31.64▲
MA20 32.95▼ 33.18▼ 33.38▼ 32.76▲ 32.34▲
MA50 33.06▼ 33.43▼ 33.57▼ 31.63▲ 34.34▼
MA100 33.13▼ 33.54▼ 33.07▼ 32.33▲ 40.78▼
MA200 33.38▼ 33.00▼ 32.52▲ 33.47▼ 40.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.016▼ -0.057▼ -0.019▼ 0.342▲
RSI 37.007▼ 34.345▼ 34.701▼ 52.008▲ 49.404▼
STOCH 44.167     26.397     17.602▼ 56.507     75.398    
WILL %R -90.000▼ -95.327▼ -97.778▼ -64.835     -25.413    
CCI -118.161▼ -100.081▼ -95.189     -8.432     46.521    
Latest Filters Detected On AAL
MACD $AAL MACD(12,26,9) Crossed Below Signal Line Set Alert
American Airlines Group Inc. News
Monday, July 22, 2019 06:26 AM
Delta Air Lines (NYSE:DAL) was the clear industry leader, with pre-tax margins as much as 5 percentage points higher than United, while American Airlines (NASDAQ:AAL) took second place more often than ...
Monday, July 22, 2019 04:16 AM
Today we'll take a closer look at American Airlines Group Inc. (NASDAQ:AAL) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Friday, July 19, 2019 02:08 PM
The U.S. Department of Transportation approves a proposed joint venture between American Airlines (NASDAQ:AAL) and Qantas Airways after a previous effort was rejected by the Obama administration ...
AAL historical stock data
date open high low close volume
22/07/19 33.22 33.42 32.852 32.90 3,465,711
19/07/19 33.82 34.02 33.06 33.08 4,137,757
18/07/19 33.41 33.82 33.11 33.74 2,906,597
17/07/19 34.38 34.38 33.11 33.265 5,864,691
16/07/19 33.82 34.67 33.82 34.215 6,300,983
15/07/19 33.78 33.95 33.425 33.64 2,222,836
12/07/19 33.29 33.89 33.10 33.775 4,808,063
11/07/19 33.14 33.295 32.85 33.025 6,765,064
10/07/19 32.93 33.685 32.59 32.94 8,632,969
09/07/19 32.355 32.74 31.94 32.365 5,400,391
Quote Details
52wk Low:27.03
52wk High:43.89
Vol:3.47M
Avg Vol(3m):108.3M
1Y Chng:-14.01%
1M Chng:+7.04%
Add to Watch List