| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.22▲ | 18.24▲ | 18.24▲ | 18.09▲ | 17.57▲ |
| MA10 | 18.20▲ | 18.24▲ | 18.25▲ | 17.86▲ | 16.55▲ |
| MA20 | 18.23▲ | 18.26▲ | 18.18▲ | 17.50▲ | 14.32▲ |
| MA50 | 18.24▲ | 18.16▲ | 17.98▲ | 16.08▲ | 13.35▲ |
| MA100 | 18.26▲ | 17.95▲ | 17.67▲ | 13.87▲ | 13.83▲ |
| MA200 | 18.18▲ | 17.65▲ | 17.39▲ | 12.95▲ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.009▼ | -0.013▼ | 0.491▲ |
| RSI | 58.109▲ | 55.224▲ | 57.084▲ | 63.780▲ | 76.972▲ |
| STOCH | 58.150 | 30.869 | 37.091 | 82.244▲ | 85.042▲ |
| WILL %R | -15.385▲ | -71.795 | -36.364 | -13.043▲ | -4.367▲ |
| CCI | 169.077▲ | -54.349 | 27.308 | 117.029▲ | 96.053 |
| CDL | $AAL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 04:32 PM
In the latest trading session, American Airlines (AAL) closed at $18.27, marking a -0.11% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 1%. Meanwhile, the ...
|
|
Friday, January 17, 2025 05:57 AM
United Airlines was named as a top pick, with BofA indicating that it is well-positioned to capitalize on favorable trends in premium and corporate travel, as well as Atlantic route growth. The note ...
|
|
Friday, January 17, 2025 05:04 AM
BofA Securities adjusted its stance on American Airlines Group Inc. (NASDAQ:AAL), elevating the airline's stock rating from Underperform to Neutral and significantly increasing the price target to $20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 18.55 | 18.57 | 18.16 | 18.27 | 20,403,229 |
| 16/01/25 | 18.02 | 18.33 | 17.78 | 18.29 | 22,020,900 |
| 15/01/25 | 18.50 | 18.56 | 17.97 | 18.07 | 19,643,539 |
| 14/01/25 | 17.91 | 18.24 | 17.7935 | 18.21 | 24,438,122 |
| 13/01/25 | 17.92 | 17.98 | 17.32 | 17.60 | 28,395,800 |
| 10/01/25 | 17.93 | 18.45 | 17.80 | 18.38 | 43,931,100 |
| 08/01/25 | 17.53 | 17.72 | 17.08 | 17.60 | 23,084,500 |
| 07/01/25 | 17.61 | 17.985 | 17.53 | 17.69 | 22,382,035 |
| 06/01/25 | 17.64 | 17.94 | 17.38 | 17.52 | 31,546,291 |
| 03/01/25 | 17.03 | 17.03 | 16.27 | 16.97 | 23,787,100 |
|
|
||||
|
|
||||
|
|