American Airlines Group Inc (AAL) Stock Price

13.88 ▲ +0.75 (+5.71%)
Open: 12.80 Vol: 43.73M Day's range: 12.56 - 13.88 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▲ 13.68▲ 13.64▲ 13.24▲ 13.71▲
MA10 13.82▲ 13.50▲ 13.34▲ 13.28▲ 15.36▼
MA20 13.70▲ 13.24▲ 13.02▲ 13.84▲ 16.31▼
MA50 13.56▲ 12.94▲ 13.29▲ 16.09▼ 17.88▼
MA100 13.29▲ 13.24▲ 13.10▲ 16.57▼ 17.89▼
MA200 13.00▲ 13.15▲ 14.75▼ 17.74▼ 22.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.074▲ 0.134▲ 0.124▲ -0.375▼
RSI 70.695▲ 73.066▲ 69.528▲ 46.280▼ 41.910▼
STOCH 93.652▲ 94.421▲ 91.122▲ 54.497     16.504▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.526▲ -79.452▼
CCI 84.898     126.313▲ 149.403▲ 68.000     -103.309▼
Latest Filters Detected On AAL
BREAK $AAL Price Breaks 20 Days High Set Alert
GAP $AAL Open Gap Down %2 Set Alert
American Airlines Group Inc News
Tuesday, July 05, 2022 01:11 PM
American Airlines Group Inc. (NASDAQ:AAL) price is hovering lower on Tuesday, July 05, dropping -0.76% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, July 05, 2022 11:05 AM
Airline stocks are down across the board today on widespread reports of travel delays and cancellations during the Fourth of July long weekend.More From InvestorPlace $200 Oil Sooner Than You Think – ...
Tuesday, July 05, 2022 08:55 AM
American Airlines (NASDAQ: AAL) recently experienced a glitch with its scheduling platform, which ultimately allowed pilots to drop thousands of July flights, according to the pilots union.
AAL historical stock data
date open high low close volume
05/07/22 12.80 13.88 12.56 13.88 43,734,440
01/07/22 12.78 13.18 12.52 13.13 34,110,387
30/06/22 12.60 12.88 12.25 12.68 37,448,800
29/06/22 13.23 13.24 12.77 13.03 34,264,463
28/06/22 13.955 14.4799 13.47 13.50 36,287,843
27/06/22 13.96 13.96 13.38 13.56 26,016,200
24/06/22 12.97 13.9599 12.885 13.90 41,326,586
23/06/22 13.02 13.175 12.58 12.98 31,067,771
22/06/22 12.82 13.43 12.77 13.10 34,193,510
21/06/22 13.215 13.24 12.62 13.04 39,780,821
Quote Details
52wk Low:11.93
52wk High:22.35
Vol:43.73M
Avg Vol(3m):516.4M
1Y Chng:-34.40%
1M Chng:-14.64%
Add to Watch List