| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.54▲ | 10.53▲ | 10.51▲ | 10.85▼ |
| MA10 | 10.57▲ | 10.49▲ | 10.54▲ | 10.66▼ | 11.36▼ |
| MA20 | 10.53▲ | 10.53▲ | 10.47▲ | 10.83▼ | 12.78▼ |
| MA50 | 10.50▲ | 10.48▲ | 10.57▲ | 11.68▼ | 13.24▼ |
| MA100 | 10.49▲ | 10.60▲ | 10.73▼ | 12.96▼ | 14.01▼ |
| MA200 | 10.48▲ | 10.74▼ | 10.96▼ | 13.17▼ | 16.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.017▲ | 0.026▲ | -0.280▼ |
| RSI | 65.601▲ | 55.855▲ | 53.523▲ | 41.972▼ | 33.473▼ |
| STOCH | 81.824▲ | 75.542 | 48.562 | 33.407 | 7.655▼ |
| WILL %R | -6.667▲ | -37.692 | -24.336▲ | -41.892 | -84.643▼ |
| CCI | 115.716▲ | 107.763▲ | 24.741 | -55.800 | -88.477 |
|
Friday, July 26, 2024 10:18 AM
If you suffered losses exceeding $100,000 investing in American Airlines stock or options between January 25, 2024 and May 28, 2024 and would like to discuss your legal rights, call Faruqi & Faruqi ...
|
|
Friday, July 26, 2024 06:40 AM
American Airlines AAL, Southwest Airlines LUV, and SkyWest SKYW reported better-than-expected earnings per share for the second quarter of 2024. While SkyWest and Southwest Airlines reported ...
|
|
Friday, July 26, 2024 05:16 AM
Q2 2024 Earnings Call Transcript July 25, 2024 American Airlines Group Inc. misses on earnings expectations. Reported EPS is $0.995 EPS, expectations were $1.04. Operator: Thank you for standing by, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.70 | 10.76 | 10.21 | 10.62 | 45,652,600 |
| 25/07/24 | 9.92 | 10.90 | 9.76 | 10.60 | 96,217,600 |
| 24/07/24 | 10.45 | 10.54 | 10.12 | 10.17 | 47,127,900 |
| 23/07/24 | 10.63 | 10.74 | 10.47 | 10.48 | 30,408,600 |
| 22/07/24 | 10.49 | 10.74 | 10.35 | 10.69 | 38,839,300 |
| 19/07/24 | 10.63 | 10.65 | 10.43 | 10.58 | 25,583,200 |
| 18/07/24 | 10.98 | 11.08 | 10.61 | 10.635 | 45,287,962 |
| 17/07/24 | 10.99 | 11.11 | 10.84 | 11.01 | 32,187,200 |
| 16/07/24 | 10.65 | 11.24 | 10.65 | 11.19 | 48,626,900 |
| 15/07/24 | 10.67 | 10.75 | 10.56 | 10.63 | 28,458,927 |
|
|
||||
|
|
||||
|
|