American Airlines Group Inc. (AAL) Stock Price

31.59 ▲ +0.21 (+0.67%)
Open: 31.50 Vol: 6.82M Day's range: 31.38 - 32.12 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.48▲ 31.72▼ 31.79▼ 31.67▼ 33.00▼
MA10 31.54▲ 31.83▼ 31.65▼ 31.82▼ 34.11▼
MA20 31.66▼ 31.64▼ 31.59▲ 33.44▼ 34.23▼
MA50 31.83▼ 31.72▼ 31.70▼ 34.15▼ 37.56▼
MA100 31.71▼ 31.72▼ 32.66▼ 34.45▼ 43.61▼
MA200 31.61▼ 32.90▼ 34.28▼ 36.67▼ 41.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.010▼ 0.036▲ -0.218▼ 0.022▲
RSI 43.583▼ 45.704▼ 47.493▼ 37.005▼ 39.792▼
STOCH 16.641▼ 32.758     67.770     21.722     45.507    
WILL %R -41.429     -59.429     -48.598     -85.941▼ -66.983    
CCI -41.539     -123.277▼ -2.288     -54.823     -68.872    
Latest Filters Detected On AAL
CDL $AAL Marubozu Candlestick Pattern Detected Set Alert
CDL $AAL Engulfing Candlestick Pattern Detected Set Alert
MA $AAL Price Crossed Below MA(7) Set Alert
American Airlines Group Inc. News
Sunday, March 17, 2019 01:32 AM
and American Airlines Group Inc (NASDAQ: AAL). Why It's Important Following the second fatal crash of the Boeing 737 Max in a matter of months, the FAA grounded the 737 Max and Boeing shares ...
Wednesday, July 25, 2018 05:00 PM
Continuing the downtrend from Q1’16, American Airlines’ (NASDAQ:AAL) revenues as well as earnings dropped notably in the June quarter. The airline’s unit revenues (PRASM) declined sharply due to ...
Monday, October 02, 2017 12:29 PM
American Airlines (NYSE: AAL) has historically been a troubled airlines, with a checkered past including large periods of negative earnings. This earnings history was highlighted in American Airlines' ...
AAL historical stock data
date open high low close volume
19/03/19 31.50 32.12 31.38 31.59 6,824,528
18/03/19 31.50 31.58 31.03 31.38 6,832,714
15/03/19 32.28 32.35 31.415 31.43 9,645,120
14/03/19 31.96 32.47 31.88 32.13 6,454,467
13/03/19 31.22 31.925 31.00 31.84 11,092,869
12/03/19 32.19 32.19 30.88 30.92 10,887,514
11/03/19 31.64 32.27 31.57 32.05 8,943,989
08/03/19 31.90 32.115 31.37 31.91 6,200,496
07/03/19 32.525 32.525 31.625 32.225 6,064,350
06/03/19 33.215 33.38 32.52 32.76 5,659,242
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.81
52wk High:52.818
Vol:6.82M
Avg Vol(3m):146.3M
1Y Chng:-39.11%
1M Chng:-14.46%
Add to Watch List