American Airlines Group, Inc. (AAL) Stock Price

51.91 ▼ -0.43 (-0.82%)
Open: 52.13 Vol: 4.5M Day's range: 51.45 - 52.55 Jul 21, 16:00 EDT
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.92▼ 51.90▲ 51.90▲ 52.78▼ 51.62▲
MA10 51.90▲ 51.91▲ 52.03▼ 53.00▼ 50.06▲
MA20 51.88▲ 52.02▼ 52.30▼ 51.59▲ 46.70▲
MA50 51.91▲ 52.50▼ 53.22▼ 49.55▲ 44.28▲
MA100 51.98▼ 53.21▼ 52.56▼ 46.70▲ 41.46▲
MA200 52.26▼ 52.49▼ 50.81▲ 45.54▲ 40.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.037▲ -0.013▼ -0.131▼ 0.615▲
RSI 51.081▲ 40.831▼ 34.390▼ 54.061▲ 61.978▲
STOCH 55.046     65.084     35.324     54.087     80.627▲
WILL %R -42.857     -52.459     -65.748     -59.767     -20.609▲
CCI 14.976     48.402     -55.256     -49.912     105.143▲
Latest Filters Detected On AAL
MACD $AAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAL Price Crossed Below MA(13) Set Alert
American Airlines Group, Inc. News
Friday, July 21, 2017 07:48 PM
The firm also recently announced a dividend, which will be paid on Friday, September 22nd. This key information was released in analysts note on 21 July. Analysts expect Ricoh Co Ltd (ADR) (OTCMKTS:RICOY) to report $-0.04 EPS on August, 4.After having $-0 ...
Friday, July 21, 2017 02:57 PM
American Airlines Group Inc. (NASDAQ: AAL) (Q2) EPS estimates of $1.82, compared to $1.77 in the prior-year quarter. Chevron Corporation (NYSE: CVX) (Q2) EPS estimates of 96 cents, compared to 48 cents in the prior-year quarter. Merck & Company Inc. (NYSE ...
Friday, July 21, 2017 02:22 PM
Lastly, United admitted it would not see the same uplift in demand that competitors like Delta (NYSE:DAL) and American (NASDAQ:AAL) received from their card partnership programs. The reason is relatively simple: the United card is one of the many in Chase ...
AAL historical stock data
date open high low close volume
21/07/17 52.13 52.55 51.45 51.91 4,497,869
20/07/17 52.72 52.78 52.10 52.34 4,710,286
19/07/17 52.26 53.19 51.78 52.61 5,736,483
18/07/17 53.83 53.84 53.02 53.15 4,076,956
17/07/17 54.21 54.28 53.85 53.87 3,706,442
14/07/17 53.80 54.28 53.34 54.20 3,197,770
13/07/17 53.40 54.48 53.15 53.81 5,175,817
12/07/17 53.12 53.825 52.45 53.8001 7,756,299
11/07/17 52.58 52.66 51.47 51.61 4,508,499
10/07/17 52.98 53.16 52.23 52.66 4,555,509
Quote Details
Bid:52.00
Ask:52.02
52wk Low:33.04
52wk High:54.48
Vol:4.5M
Avg Vol(3m):560.2M
1Y Chng:+54.91%
1M Chng:+3.26%
Add to Watch List