American Airlines Group Inc (AAL) Stock Price

11.23 ▼ -0.57 (-4.83%)
Open: 11.77 Vol: 64.58M Day's range: 11.20 - 11.79 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▼ 11.29▼ 11.33▼ 12.31▼ 12.50▼
MA10 11.26▼ 11.37▼ 11.53▼ 12.39▼ 12.81▼
MA20 11.27▼ 11.56▼ 11.93▼ 12.60▼ 12.69▼
MA50 11.35▼ 12.19▼ 12.43▼ 12.80▼ 16.98▼
MA100 11.52▼ 12.43▼ 12.56▼ 13.06▼ 24.16▼
MA200 11.87▼ 12.59▼ 12.58▼ 14.98▼ 34.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.065▼ -0.109▼ 0.260▲
RSI 40.222▼ 19.109▼ 24.356▼ 35.605▼ 40.694▼
STOCH 47.331     9.891▼ 5.325▼ 41.073     37.731    
WILL %R -75.000▼ -94.309▼ -97.143▼ -98.790▼ -88.155▼
CCI -94.170     -95.991     -110.380▼ -201.895▼ -132.235▼
Latest Filters Detected On AAL
MA $AAL Price Crossed Above MA(13) Set Alert
American Airlines Group Inc News
Sunday, October 25, 2020 05:16 AM
American Airlines (NASDAQ:AAL) has already scheduled what it expects will be the first Boeing (NYSE:BA) 737 MAX flights since the jet's grounding, planning routes between New York and its Miami hub ...
Saturday, October 24, 2020 09:12 AM
But in the U.S., industry laggard American Airlines (NASDAQ:AAL) has struggled more than its rivals, due to high interest and lease costs, as well as strategic missteps. American's third-quarter ...
Saturday, October 24, 2020 01:26 AM
IBM Retirement Fund boosted its position in American Airlines Group Inc (NASDAQ:AAL) by 35.5% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
AAL historical stock data
date open high low close volume
27/10/20 11.77 11.79 11.20 11.23 64,576,900
26/10/20 12.39 12.45 11.67 11.80 84,789,700
23/10/20 13.07 13.0784 12.42 12.60 90,788,972
22/10/20 12.60 13.29 12.42 13.15 90,479,400
21/10/20 12.69 12.87 12.55 12.75 37,353,100
20/10/20 12.75 13.00 12.59 12.80 46,545,400
19/10/20 12.64 12.87 12.45 12.56 50,397,000
16/10/20 12.31 12.56 12.20 12.46 32,641,700
15/10/20 12.22 12.30 11.97 12.23 33,622,800
14/10/20 12.35 12.57 12.29 12.36 37,500,000
Quote Details
52wk Low:8.25
52wk High:31.57
Vol:64.58M
Avg Vol(3m):1.3B
1Y Chng:-60.97%
1M Chng:-18.62%
Add to Watch List