American Airlines Group Inc. (AAL) Stock Price

32.845 ▲ +0.745 (+2.32%)
Open: 32.87 Vol: 8.98M Day's range: 32.77 - 33.65 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▼ 33.10▼ 33.12▼ 32.10▲ 31.86▲
MA10 32.98▼ 33.20▼ 32.84▲ 32.14▲ 34.01▼
MA20 33.11▼ 32.82▲ 32.32▲ 32.02▲ 35.38▼
MA50 33.17▼ 32.17▲ 32.26▲ 34.61▼ 40.78▼
MA100 32.96▼ 32.33▲ 32.01▲ 35.96▼ 44.41▼
MA200 32.46▲ 31.87▲ 32.74▲ 38.84▼ 42.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.040▼ 0.098▲ 0.218▲ -0.056▼
RSI 34.707▼ 53.383▲ 56.758▲ 49.887▼ 42.242▼
STOCH 24.890     34.631     74.595     71.809     22.287    
WILL %R -92.233▼ -49.235     -39.950     -16.632▲ -65.718    
CCI -152.262▼ -72.662     36.168     128.177▲ -48.020    
Latest Filters Detected On AAL
CDL $AAL Doji Candlestick Pattern Detected Set Alert
CDL $AAL Shooting Star Candlestick Pattern Detected Set Alert
GAP $AAL Open Gap Up %2 Set Alert
MA $AAL Price Crossed Above MA(7) Set Alert
MA $AAL Price Crossed Above MA(26) Set Alert
American Airlines Group Inc. News
Wednesday, January 16, 2019 02:28 PM
That’s about 200 more than are now participating in a field test of new American Airlines (NASDAQ: AAL) uniforms from supplier Lands’ End that the world's largest carrier is rushing to roll out by the ...
Wednesday, January 16, 2019 02:19 PM
American Airlines Group (NASDAQ:AAL) and Southwest Airlines (NYSE:LUV) also ended the day higher. The gloomy backdrop for retailers, meanwhile, continued to hurt performance, with shares of ...
Wednesday, January 16, 2019 06:50 AM
And USA Today reports American Airlines Group Inc. (NASDAQ: AAL), which keeps its second-largest hub at Charlotte Douglas International Airport, faces a lawsuit filed by a passenger who claims he was ...
AAL historical stock data
date open high low close volume
16/01/19 32.87 33.65 32.77 32.845 8,979,402
15/01/19 31.88 32.86 31.63 32.10 7,643,059
14/01/19 31.40 31.93 30.70 31.71 5,878,522
11/01/19 31.80 31.989 31.10 31.80 6,900,397
10/01/19 30.62 32.21 29.78 32.04 19,726,307
09/01/19 32.42 33.55 32.30 33.42 6,179,397
08/01/19 33.36 33.65 32.20 32.42 7,107,729
07/01/19 31.99 33.4804 31.24 32.95 8,010,692
04/01/19 30.44 32.09 30.40 32.04 9,369,633
03/01/19 31.69 31.8535 28.81 30.06 16,821,991
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.81
52wk High:58.212
Vol:8.98M
Avg Vol(3m):150.1M
1Y Chng:-36.69%
1M Chng:-17.16%
Add to Watch List