| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.29▼ | 11.33▼ | 12.31▼ | 12.50▼ |
| MA10 | 11.26▼ | 11.37▼ | 11.53▼ | 12.39▼ | 12.81▼ |
| MA20 | 11.27▼ | 11.56▼ | 11.93▼ | 12.60▼ | 12.69▼ |
| MA50 | 11.35▼ | 12.19▼ | 12.43▼ | 12.80▼ | 16.98▼ |
| MA100 | 11.52▼ | 12.43▼ | 12.56▼ | 13.06▼ | 24.16▼ |
| MA200 | 11.87▼ | 12.59▼ | 12.58▼ | 14.98▼ | 34.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.065▼ | -0.109▼ | 0.260▲ |
| RSI | 40.222▼ | 19.109▼ | 24.356▼ | 35.605▼ | 40.694▼ |
| STOCH | 47.331 | 9.891▼ | 5.325▼ | 41.073 | 37.731 |
| WILL %R | -75.000▼ | -94.309▼ | -97.143▼ | -98.790▼ | -88.155▼ |
| CCI | -94.170 | -95.991 | -110.380▼ | -201.895▼ | -132.235▼ |
| MA | $AAL Price Crossed Above MA(13) | Set Alert |
|
Sunday, October 25, 2020 05:16 AM
American Airlines (NASDAQ:AAL) has already scheduled what it expects will be the first Boeing (NYSE:BA) 737 MAX flights since the jet's grounding, planning routes between New York and its Miami hub ...
|
|
Saturday, October 24, 2020 09:12 AM
But in the U.S., industry laggard American Airlines (NASDAQ:AAL) has struggled more than its rivals, due to high interest and lease costs, as well as strategic missteps. American's third-quarter ...
|
|
Saturday, October 24, 2020 01:26 AM
IBM Retirement Fund boosted its position in American Airlines Group Inc (NASDAQ:AAL) by 35.5% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 11.77 | 11.79 | 11.20 | 11.23 | 64,576,900 |
| 26/10/20 | 12.39 | 12.45 | 11.67 | 11.80 | 84,789,700 |
| 23/10/20 | 13.07 | 13.0784 | 12.42 | 12.60 | 90,788,972 |
| 22/10/20 | 12.60 | 13.29 | 12.42 | 13.15 | 90,479,400 |
| 21/10/20 | 12.69 | 12.87 | 12.55 | 12.75 | 37,353,100 |
| 20/10/20 | 12.75 | 13.00 | 12.59 | 12.80 | 46,545,400 |
| 19/10/20 | 12.64 | 12.87 | 12.45 | 12.56 | 50,397,000 |
| 16/10/20 | 12.31 | 12.56 | 12.20 | 12.46 | 32,641,700 |
| 15/10/20 | 12.22 | 12.30 | 11.97 | 12.23 | 33,622,800 |
| 14/10/20 | 12.35 | 12.57 | 12.29 | 12.36 | 37,500,000 |
|
|
||||
|
|
||||
|
|