American Airlines Group Inc (AAL) Stock Price

10.69 ▼ -1.50 (-12.31%)
Open: 11.45 Vol: 56.71M Day's range: 10.50 - 11.48 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.70▼ 10.69▼ 12.97▼ 12.88▼
MA10 10.66▲ 10.75▼ 11.25▼ 12.51▼ 19.57▼
MA20 10.67▲ 11.37▼ 11.89▼ 13.75▼ 23.84▼
MA50 10.69▼ 12.48▼ 13.60▼ 21.24▼ 27.52▼
MA100 11.17▼ 13.35▼ 13.09▼ 24.79▼ 32.10▼
MA200 11.84▼ 13.26▼ 16.11▼ 27.04▼ 38.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ -0.114▼ 0.278▲ -1.726▼
RSI 50.016▲ 27.207▼ 27.316▼ 34.110▼ 26.725▼
STOCH 39.519     20.983     7.748▼ 41.461     5.884▼
WILL %R -39.286     -89.565▼ -92.638▼ -91.953▼ -96.726▼
CCI 92.133     -62.571     -81.272     -87.380     -117.286▼
Latest Filters Detected On AAL
CDL $AAL Engulfing Candlestick Pattern Detected Set Alert
MACD $AAL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AAL RSI(14) Crossed Below 50 Set Alert
American Airlines Group Inc News
Thursday, April 02, 2020 04:14 AM
Shares of United Airlines Holdings (NASDAQ: UAL) lost 48.8% in March, according to data provided by S&P Global Market Intelligence, and shares of Delta Air Lines (NYSE: DAL) and American Airlines ...
Wednesday, April 01, 2020 01:52 PM
(NASDAQ:AAL) taps three different revolving credit facilities to bring in a total of $2.73B to load up on cash amid the pandemic.The company borrowed the full $450M from an Apr ...
Wednesday, April 01, 2020 01:42 PM
(NASDAQ:AAL) taps three different revolving credit facilities to bring in a total of $2.73B to load up on cash amid the pandemic.The company borrowed the full $450M from an Apr ...
AAL historical stock data
date open high low close volume
01/04/20 11.45 11.48 10.50 10.69 56,706,800
31/03/20 12.90 12.96 12.10 12.19 44,710,300
30/03/20 13.20 13.22 11.81 12.25 49,430,131
27/03/20 14.98 15.22 13.91 14.04 50,647,100
26/03/20 16.06 17.24 15.16 15.66 77,530,600
25/03/20 16.69 16.99 14.31 15.39 93,672,900
24/03/20 11.96 14.81 11.54 13.92 101,035,700
23/03/20 10.90 11.36 10.01 10.25 55,369,234
20/03/20 10.65 12.00 10.30 10.38 62,535,400
19/03/20 11.60 12.16 10.01 10.29 71,463,300
Quote Details
52wk Low:10.01
52wk High:35.24
Vol:56.71M
Avg Vol(3m):530.4M
1Y Chng:-68.07%
1M Chng:-62.50%
Add to Watch List