| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.57▲ | 368.30▲ | 368.01▲ | 360.90▲ | 381.22▼ |
| MA10 | 369.08▲ | 367.10▲ | 364.98▲ | 364.37▲ | 397.90▼ |
| MA20 | 368.41▲ | 364.38▲ | 363.77▲ | 380.48▼ | 382.02▼ |
| MA50 | 367.15▲ | 361.80▲ | 362.81▲ | 395.29▼ | 335.84▲ |
| MA100 | 364.72▲ | 363.85▲ | 370.28▲ | 381.32▼ | 266.61▲ |
| MA200 | 363.62▲ | 373.65▼ | 386.86▼ | 353.63▲ | 197.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.592▲ | 1.065▲ | -1.111▼ | -6.036▼ |
| RSI | 74.388▲ | 68.471▲ | 66.255▲ | 44.921▼ | 50.169▲ |
| STOCH | 76.920 | 92.916▲ | 95.544▲ | 29.513 | 40.954 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.587 | -70.578 |
| CCI | 225.977▲ | 145.341▲ | 132.572▲ | -17.908 | -52.538 |
|
Thursday, July 30, 2026 10:16 AM
What Happened? Shares of aerospace and defense company Woodward (NASDAQ:WWD) fell 9% in the afternoon session after the company reported strong second-quarter 2026 results that beat Wall Street's ...
|
|
Wednesday, July 29, 2026 05:28 PM
Lacey raised full-year earnings expectations, saying, “we are raising our 2026 earnings guidance,” and “raising our adjusted EPS guidance to between $9.30 and $9.50.” Lacey updated segment ...
|
|
Wednesday, July 29, 2026 02:45 PM
Aerospace and defense company Woodward (NASDAQ:WWD) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 21.2% year on year to $1.11 billion. Its non-GAAP profit of $2.52 per share was 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 359.67 | 371.00 | 357.70 | 370.56 | 393,816 |
| 13/08/26 | 364.17 | 365.66 | 356.70 | 358.54 | 406,491 |
| 12/08/26 | 361.70 | 368.36 | 358.36 | 362.70 | 470,341 |
| 11/08/26 | 357.56 | 362.83 | 354.69 | 356.58 | 388,776 |
| 10/08/26 | 362.27 | 363.35 | 355.05 | 356.11 | 629,192 |
| 07/08/26 | 369.58 | 373.03 | 360.12 | 362.89 | 469,197 |
| 06/08/26 | 375.77 | 381.8684 | 362.79 | 365.78 | 805,559 |
| 05/08/26 | 376.46 | 382.575 | 372.03 | 373.28 | 408,688 |
| 04/08/26 | 368.80 | 378.51 | 360.79 | 373.67 | 756,864 |
| 03/08/26 | 359.25 | 367.565 | 359.25 | 363.57 | 802,783 |
|
|
||||
|
|
||||
|
|