Woodward, Inc (WWD) Stock Price

328.59 ▼ -1.19 (-0.36%)
Open: 330.78 Vol: 810.75K Day's range: 324.6301 - 331.26 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 328.67▼ 328.90▼ 328.76▼ 328.10▲ 332.82▼
MA10 328.87▼ 328.86▼ 328.36▲ 325.93▲ 344.34▼
MA20 328.79▼ 328.20▲ 327.17▲ 329.66▼ 369.37▼
MA50 328.83▼ 327.62▲ 326.67▲ 351.41▼ 348.41▼
MA100 328.32▲ 326.52▲ 325.68▲ 369.34▼ 278.50▲
MA200 327.32▲ 326.40▲ 332.92▼ 363.27▼ 206.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.030▲ 0.149▲ 1.992▲ -9.012▼
RSI 48.016▼ 53.436▲ 54.320▲ 43.155▼ 42.014▼
STOCH 43.117     61.839     64.020     77.829     12.930▼
WILL %R -60.927     -40.091     -36.477     -46.088     -86.549▼
CCI -38.999     13.787     59.887     54.107     -85.457    
Latest Filters Detected On WWD
CDL $WWD Tasuki Gap Candlestick Pattern Detected Set Alert
Woodward, Inc News
WWD historical stock data
date open high low close volume
30/09/26 330.78 331.26 324.6301 328.59 810,752
29/09/26 327.54 330.41 324.005 329.78 743,153
28/09/26 329.07 329.07 324.00 325.94 592,819
25/09/26 327.73 331.03 325.80 330.31 337,565
24/09/26 323.44 327.96 320.22 325.88 549,016
23/09/26 320.34 329.16 320.34 326.23 536,962
22/09/26 326.50 328.80 319.01 326.14 911,242
21/09/26 325.94 326.91 321.54 325.16 724,836
18/09/26 320.02 322.115 317.32 321.74 1,731,683
17/09/26 329.36 329.36 315.63 319.56 749,857
Quote Details
52wk Low:244.79
52wk High:450.92
Vol:810.75K
Avg Vol(3m):13.9M
1Y Chng:+33.05%
1M Chng:-8.71%
Add to Watch List