| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.20▼ | 150.35▼ | 150.34▼ | 147.99▲ | 151.31▼ |
| MA10 | 150.25▼ | 150.46▼ | 149.98▲ | 148.00▲ | 148.21▲ |
| MA20 | 150.38▼ | 149.84▲ | 148.85▲ | 151.50▼ | 142.45▲ |
| MA50 | 150.47▼ | 148.67▲ | 147.94▲ | 146.65▲ | 130.96▲ |
| MA100 | 150.12▼ | 147.94▲ | 150.93▼ | 141.36▲ | 113.54▲ |
| MA200 | 148.97▲ | 151.37▼ | 150.78▼ | 133.93▲ | 111.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.062▼ | 0.173▲ | -0.716▼ | 0.095▲ |
| RSI | 39.732▼ | 54.157▲ | 56.332▲ | 52.381▲ | 61.731▲ |
| STOCH | 25.784 | 31.256 | 64.524 | 35.281 | 69.101 |
| WILL %R | -100.000▼ | -49.485 | -41.785 | -65.055 | -39.038 |
| CCI | -66.104 | -27.224 | 47.127 | -3.221 | 54.381 |
|
Tuesday, April 23, 2024 09:36 AM
The Florence-based company's board has renewed the executive's contract until the end of 2026 and confirmed Leonardo Ferragamo as chairman.
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 149.12 | 152.015 | 149.12 | 150.16 | 317,624 |
| 22/04/24 | 147.66 | 149.24 | 147.075 | 148.24 | 210,862 |
| 19/04/24 | 146.96 | 148.84 | 146.74 | 147.49 | 312,404 |
| 18/04/24 | 147.07 | 149.27 | 146.0101 | 146.81 | 232,958 |
| 17/04/24 | 149.24 | 149.42 | 146.46 | 147.27 | 323,069 |
| 16/04/24 | 145.25 | 149.80 | 144.45 | 148.89 | 465,129 |
| 15/04/24 | 148.63 | 149.07 | 144.96 | 145.56 | 370,570 |
| 12/04/24 | 148.09 | 149.30 | 145.50 | 146.53 | 579,000 |
| 11/04/24 | 150.54 | 150.54 | 147.89 | 149.07 | 396,813 |
| 10/04/24 | 150.64 | 151.74 | 148.11 | 149.93 | 322,507 |
|
|
||||
|
|
||||
|
|