| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.37▼ | 414.26▲ | 416.18▼ | 423.12▼ | 404.11▲ |
| MA10 | 414.33▼ | 416.76▼ | 419.67▼ | 427.00▼ | 380.41▲ |
| MA20 | 414.17▲ | 420.20▼ | 421.68▼ | 406.49▲ | 377.01▲ |
| MA50 | 416.61▼ | 421.71▼ | 427.47▼ | 378.66▲ | 319.62▲ |
| MA100 | 419.92▼ | 427.89▼ | 421.87▼ | 379.50▲ | 253.11▲ |
| MA200 | 421.46▼ | 418.53▼ | 389.69▲ | 332.95▲ | 188.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | -0.790▼ | -0.795▼ | -0.767▼ | 2.585▲ |
| RSI | 41.900▼ | 35.451▼ | 35.835▼ | 56.913▲ | 64.757▲ |
| STOCH | 62.820 | 6.446▼ | 15.553▼ | 37.523 | 59.011 |
| WILL %R | -34.184 | -91.023▼ | -92.012▼ | -55.339 | -32.180 |
| CCI | -21.109 | -84.831 | -144.312▼ | -31.489 | 122.178▲ |
|
Thursday, June 25, 2026 02:25 PM
Woodward, Inc. (NASDAQ:WWD) today announced that its Board of Directors declared a cash dividend of $0.32 per share for the quarter, ...
|
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Woodward Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, June 08, 2026 05:46 PM
Woodward, Inc. (NASDAQ:WWD) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds. Institutional investors’ interest in the stock continues to grow, with 76 hedge funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 426.85 | 427.61 | 412.99 | 414.28 | 481,121 |
| 01/07/26 | 423.99 | 429.105 | 419.29 | 420.93 | 777,275 |
| 30/06/26 | 423.34 | 429.11 | 418.38 | 425.44 | 650,612 |
| 29/06/26 | 427.28 | 432.57 | 417.60 | 423.32 | 753,800 |
| 26/06/26 | 435.76 | 435.78 | 422.975 | 431.62 | 2,484,985 |
| 25/06/26 | 436.545 | 450.92 | 434.31 | 436.44 | 411,969 |
| 24/06/26 | 429.04 | 438.83 | 424.29 | 432.80 | 497,510 |
| 23/06/26 | 416.565 | 436.58 | 416.565 | 428.25 | 922,736 |
| 22/06/26 | 432.50 | 434.515 | 424.63 | 426.82 | 1,199,062 |
| 18/06/26 | 442.43 | 445.29 | 426.32 | 430.08 | 1,586,926 |
|
|
||||
|
|
||||
|
|