| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 349.63▲ | 350.27▼ | 349.36▲ | 360.34▼ | 359.39▼ |
| MA10 | 348.98▲ | 350.20▼ | 351.77▼ | 366.06▼ | 365.65▼ |
| MA20 | 349.05▲ | 353.75▼ | 358.75▼ | 365.72▼ | 361.79▼ |
| MA50 | 349.89▼ | 360.84▼ | 364.95▼ | 371.28▼ | 301.61▲ |
| MA100 | 352.02▼ | 366.49▼ | 364.73▼ | 361.69▼ | 239.74▲ |
| MA200 | 358.77▼ | 364.86▼ | 374.41▼ | 311.22▲ | 180.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.028▲ | -0.934▼ | -1.763▼ | -6.390▼ |
| RSI | 52.307▲ | 36.701▼ | 28.955▼ | 38.845▼ | 52.805▲ |
| STOCH | 63.631 | 32.723 | 7.726▼ | 34.600 | 38.865 |
| WILL %R | -28.516 | -72.852 | -87.282▼ | -93.507▼ | -83.773▼ |
| CCI | 100.835▲ | -72.618 | -69.764 | -143.037▼ | -117.574▼ |
|
Sunday, May 17, 2026 09:56 AM
Woodward, Inc. (NASDAQ:WWD) is one of the Best Fundamentally Strong Stocks to Buy Now. On May 5, Truist lifted its price objective on the company’s stock to $415 from $404 and kept a “Buy” rating on ...
|
|
Wednesday, May 06, 2026 09:58 PM
In a report released today, Michael Ciarmoli from Truist Financial maintained a Buy rating on Woodward, with a price target of $415.00. Claim 55% Off TipRanks. Unlock hedge fund-l ...
|
|
Wednesday, May 06, 2026 07:37 AM
Woodward, Inc. (NASDAQ:WWD) is among the 10 Best Large Cap Defense Stocks to Buy According to Hedge Funds. On May 1, Deutsche Bank raised the price target on the stock to $470 from $445 and maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 350.54 | 355.53 | 347.795 | 349.85 | 173,501 |
| 15/05/26 | 361.44 | 363.66 | 347.29 | 349.21 | 636,527 |
| 14/05/26 | 372.66 | 373.99 | 363.20 | 365.41 | 297,340 |
| 13/05/26 | 366.34 | 370.39 | 358.56 | 369.78 | 573,905 |
| 12/05/26 | 370.67 | 370.67 | 360.38 | 367.45 | 352,401 |
| 11/05/26 | 370.34 | 374.11 | 365.00 | 370.25 | 609,771 |
| 08/05/26 | 372.645 | 376.66 | 367.58 | 369.93 | 442,837 |
| 07/05/26 | 384.71 | 386.715 | 369.18 | 370.77 | 817,727 |
| 06/05/26 | 375.49 | 385.40 | 373.935 | 382.42 | 751,253 |
| 05/05/26 | 359.87 | 369.43 | 356.44 | 365.58 | 794,704 |
|
|
||||
|
|
||||
|
|