Woodward, Inc (WWD) Stock Price

414.65 ▼ -6.28 (-1.49%)
Open: 426.85 Vol: 201 Day's range: 412.99 - 427.36 Jul 02, 14:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 414.37▼ 414.26▲ 416.18▼ 423.12▼ 404.11▲
MA10 414.33▼ 416.76▼ 419.67▼ 427.00▼ 380.41▲
MA20 414.17▲ 420.20▼ 421.68▼ 406.49▲ 377.01▲
MA50 416.61▼ 421.71▼ 427.47▼ 378.66▲ 319.62▲
MA100 419.92▼ 427.89▼ 421.87▼ 379.50▲ 253.11▲
MA200 421.46▼ 418.53▼ 389.69▲ 332.95▲ 188.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.233▲ -0.790▼ -0.795▼ -0.767▼ 2.585▲
RSI 41.900▼ 35.451▼ 35.835▼ 56.913▲ 64.757▲
STOCH 62.820     6.446▼ 15.553▼ 37.523     59.011    
WILL %R -34.184     -91.023▼ -92.012▼ -55.339     -32.180    
CCI -21.109     -84.831     -144.312▼ -31.489     122.178▲
Latest Filters Detected On WWD
MACD $WWD MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $WWD Price Breaks 10 Days Low Set Alert
CDL $WWD Marubozu Candlestick Pattern Detected Set Alert
Woodward, Inc News
Thursday, June 25, 2026 02:25 PM
Woodward, Inc. (NASDAQ:WWD) today announced that its Board of Directors declared a cash dividend of $0.32 per share for the quarter, ...
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Woodward Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Monday, June 08, 2026 05:46 PM
Woodward, Inc. (NASDAQ:WWD) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds. Institutional investors’ interest in the stock continues to grow, with 76 hedge funds ...
WWD historical stock data
date open high low close volume
02/07/26 426.85 427.61 412.99 414.28 481,121
01/07/26 423.99 429.105 419.29 420.93 777,275
30/06/26 423.34 429.11 418.38 425.44 650,612
29/06/26 427.28 432.57 417.60 423.32 753,800
26/06/26 435.76 435.78 422.975 431.62 2,484,985
25/06/26 436.545 450.92 434.31 436.44 411,969
24/06/26 429.04 438.83 424.29 432.80 497,510
23/06/26 416.565 436.58 416.565 428.25 922,736
22/06/26 432.50 434.515 424.63 426.82 1,199,062
18/06/26 442.43 445.29 426.32 430.08 1,586,926
Quote Details
52wk Low:233.31
52wk High:450.92
Vol:201
Avg Vol(3m):10.9M
1Y Chng:+63.01%
1M Chng:+16.25%
Add to Watch List