| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.37▲ | 414.65▲ | 415.82▲ | 423.72▼ | 404.72▲ |
| MA10 | 414.94▲ | 416.21▲ | 418.98▼ | 427.30▼ | 380.71▲ |
| MA20 | 414.62▲ | 419.74▼ | 421.34▼ | 406.64▲ | 377.16▲ |
| MA50 | 415.82▲ | 421.51▼ | 427.23▼ | 378.72▲ | 319.68▲ |
| MA100 | 419.28▼ | 427.77▼ | 422.20▼ | 379.53▲ | 253.14▲ |
| MA200 | 421.11▼ | 418.76▼ | 390.00▲ | 332.97▲ | 188.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.530▲ | -0.475▼ | -0.596▼ | -0.574▼ | 2.778▲ |
| RSI | 63.585▲ | 44.293▼ | 42.108▼ | 58.776▲ | 65.799▲ |
| STOCH | 69.843 | 15.225▼ | 10.788▼ | 39.065 | 59.453 |
| WILL %R | -8.779▲ | -67.790 | -71.239 | -50.778 | -29.527 |
| CCI | 145.809▲ | -41.734 | -86.631 | -26.367 | 124.060▲ |
| ▼ MACD | $WWD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 25, 2026 02:25 PM
Woodward, Inc. (NASDAQ:WWD) today announced that its Board of Directors declared a cash dividend of $0.32 per share for the quarter, ...
|
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Woodward Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, June 08, 2026 05:46 PM
Woodward, Inc. (NASDAQ:WWD) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds. Institutional investors’ interest in the stock continues to grow, with 76 hedge funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 426.85 | 427.61 | 412.43 | 417.30 | 575,769 |
| 01/07/26 | 423.99 | 429.105 | 419.29 | 420.93 | 777,275 |
| 30/06/26 | 423.34 | 429.11 | 418.38 | 425.44 | 650,612 |
| 29/06/26 | 427.28 | 432.57 | 417.60 | 423.32 | 753,800 |
| 26/06/26 | 435.76 | 435.78 | 422.975 | 431.62 | 2,484,985 |
| 25/06/26 | 436.545 | 450.92 | 434.31 | 436.44 | 411,969 |
| 24/06/26 | 429.04 | 438.83 | 424.29 | 432.80 | 497,510 |
| 23/06/26 | 416.565 | 436.58 | 416.565 | 428.25 | 922,736 |
| 22/06/26 | 432.50 | 434.515 | 424.63 | 426.82 | 1,199,062 |
| 18/06/26 | 442.43 | 445.29 | 426.32 | 430.08 | 1,586,926 |
|
|
||||
|
|
||||
|
|