| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.33▼ | 11.34▼ | 10.98▲ | 10.81▲ |
| MA10 | 11.32▼ | 11.35▼ | 11.35▼ | 10.65▲ | 10.63▲ |
| MA20 | 11.34▼ | 11.31▼ | 11.20▲ | 10.67▲ | 10.86▲ |
| MA50 | 11.35▼ | 11.09▲ | 10.76▲ | 10.54▲ | 10.86▲ |
| MA100 | 11.34▼ | 10.74▲ | 10.65▲ | 11.01▲ | 11.37▼ |
| MA200 | 11.20▲ | 10.66▲ | 10.58▲ | 10.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.018▼ | 0.100▲ | 0.054▲ |
| RSI | 23.579▼ | 49.233▼ | 57.476▲ | 59.156▲ | 53.893▲ |
| STOCH | 5.934▼ | 34.527 | 61.413 | 64.719 | 56.035 |
| WILL %R | -100.000▼ | -100.000▼ | -43.411 | -18.182▲ | -27.494 |
| CCI | -165.282▼ | -215.978▼ | 7.066 | 167.653▲ | 166.702▲ |
| ▲ MA | $CNH MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, June 26, 2026 01:36 AM
Pricing of CNH Industrial Capital Canada Ltd. Cdn$450 million notes Basildon, June 25, 2026 CNH Industrial N.V. (NYSE: CNH) today announced that its indirect wholly owned subsidiary, CNH Industrial Ca ...
|
|
Thursday, June 25, 2026 02:40 PM
Pricing of CNH Industrial Capital Canada Ltd. Cdn$450 million notes Basildon, June 25, 2026 CNH Industrial N.V. (NYSE: CNH) today announced that its indirect wholly owned subsidiary, CNH Industrial ...
|
|
Monday, June 22, 2026 03:48 PM
Pricing of CNH Industrial Capital LLC $600 million notes Basildon, June 22, 2026 CNH Industrial N.V. (NYSE: CNH) today announced that its wholly owned subsidiary, CNH Industrial Capital LLC, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.41 | 11.51 | 11.225 | 11.23 | 8,464,114 |
| 29/06/26 | 11.00 | 11.45 | 10.845 | 11.39 | 14,681,754 |
| 26/06/26 | 10.71 | 11.17 | 10.65 | 11.03 | 14,982,607 |
| 25/06/26 | 10.38 | 10.94 | 10.36 | 10.93 | 8,107,777 |
| 24/06/26 | 10.00 | 10.425 | 9.97 | 10.31 | 7,536,622 |
| 23/06/26 | 10.20 | 10.3098 | 9.975 | 9.99 | 5,828,498 |
| 22/06/26 | 10.43 | 10.725 | 10.315 | 10.38 | 6,867,999 |
| 18/06/26 | 10.46 | 10.71 | 10.40 | 10.46 | 7,282,004 |
| 17/06/26 | 10.53 | 10.785 | 10.225 | 10.28 | 10,941,830 |
| 16/06/26 | 10.71 | 10.736 | 10.40 | 10.51 | 10,736,298 |
|
|
||||
|
|
||||
|
|