| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 11.88▼ | 11.94▼ | 12.28▼ | 11.65▲ |
| MA10 | 11.86▼ | 12.01▼ | 12.10▼ | 11.95▼ | 12.32▼ |
| MA20 | 11.88▼ | 12.17▼ | 12.28▼ | 11.66▲ | 11.79▲ |
| MA50 | 12.00▼ | 12.39▼ | 12.08▼ | 12.50▼ | 11.15▲ |
| MA100 | 12.14▼ | 12.06▼ | 11.78▲ | 11.74▲ | 11.53▲ |
| MA200 | 12.30▼ | 11.75▲ | 11.83▲ | 11.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.040▼ | -0.084▼ | 0.102▲ | -0.109▼ |
| RSI | 36.922▼ | 26.880▼ | 37.211▼ | 48.812▼ | 51.232▲ |
| STOCH | 39.028 | 7.837▼ | 4.261▼ | 57.420 | 26.006 |
| WILL %R | -70.000 | -91.589▼ | -94.194▼ | -55.777 | -58.916 |
| CCI | -77.145 | -101.012▼ | -133.087▼ | 19.806 | 3.260 |
| RSI | $CNH RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, November 11, 2026 04:00 PM
CNH Industrial sits in the middle of an active debate, with price targets across the Street clustered between roughly US$11 and US$18 and an updated fair value estimate now set at US$14.70. This shift ...
|
|
Wednesday, November 11, 2026 05:09 AM
CNH Industrial (NYSE:CNH) just combined a softer third quarter earnings report with a major reset of its construction business, agreeing to sell 70% of that unit into a new joint venture with Kobelco.
|
|
Tuesday, November 10, 2026 05:30 AM
CNH Industrial NV (CNH) posted 94% growth in industrial adjusted EBIT and raised its 2026 free cash flow guidance while unveiling a $1 billion construction joint venture with Kobelco.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.035 | 12.035 | 11.805 | 11.85 | 3,965,867 |
| 12/11/26 | 12.51 | 12.62 | 11.94 | 11.97 | 9,977,774 |
| 11/11/26 | 12.22 | 12.555 | 12.16 | 12.49 | 9,199,529 |
| 10/11/26 | 12.64 | 12.83 | 12.045 | 12.26 | 21,258,341 |
| 09/11/26 | 12.16 | 13.25 | 12.15 | 12.82 | 25,433,842 |
| 06/11/26 | 11.23 | 11.585 | 11.16 | 11.56 | 16,271,188 |
| 05/11/26 | 11.65 | 11.83 | 11.12 | 11.25 | 12,922,154 |
| 04/11/26 | 11.88 | 12.05 | 11.42 | 11.71 | 12,663,817 |
| 03/11/26 | 11.85 | 11.97 | 11.68 | 11.73 | 17,235,593 |
| 02/11/26 | 11.77 | 12.05 | 11.66 | 11.81 | 16,781,224 |
|
|
||||
|
|
||||
|
|