| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.40▲ | 10.39▲ | 10.71▼ | 10.54▼ |
| MA10 | 10.40▲ | 10.41▲ | 10.51▼ | 10.67▼ | 10.62▼ |
| MA20 | 10.39▲ | 10.52▼ | 10.63▼ | 10.56▼ | 11.00▼ |
| MA50 | 10.40▲ | 10.65▼ | 10.76▼ | 10.72▼ | 11.19▼ |
| MA100 | 10.50▼ | 10.76▼ | 10.58▼ | 10.95▼ | 11.33▼ |
| MA200 | 10.62▼ | 10.55▼ | 10.74▼ | 10.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.031▼ | 0.027▲ | -0.050▼ |
| RSI | 54.502▲ | 34.778▼ | 30.481▼ | 44.696▼ | 46.692▼ |
| STOCH | 80.821▲ | 16.529▼ | 6.917▼ | 69.567 | 33.555 |
| WILL %R | -33.333 | -83.333▼ | -87.500▼ | -54.839 | -82.286▼ |
| CCI | 110.777▲ | -45.739 | -80.219 | -31.938 | -52.135 |
| MA | $CNH Price Crossed Below MA(13) | Set Alert |
|
Monday, May 11, 2026 05:04 PM
Fintel reports that on May 11, 2026, Goldman Sachs downgraded their outlook for CNH Industrial N.V. (NYSE:CNH) from Buy to Neutral. Analyst Price Forecast Suggests 28.19% Upside As of April 28, 2026, ...
|
|
Monday, May 11, 2026 07:05 AM
CNH Industrial N.V. (NYSE:CNH) is one of the 8 Best European Industrial Stocks to Buy Now. On May 1, 2026, Truist reduced its price objective for CNH Industrial N.V. (NYSE:CNH) to $16 from $17. The ...
|
|
Sunday, May 10, 2026 12:04 PM
4 Catalysts Poised to Push Caterpillar Stock to Record Highs CNH Industrial (NYSE:CNH) used its annual general meeting of shareholders to outline management's view of a difficult 2025 operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.58 | 10.66 | 10.355 | 10.43 | 9,801,369 |
| 14/05/26 | 10.84 | 10.87 | 10.65 | 10.67 | 8,512,817 |
| 13/05/26 | 10.78 | 10.85 | 10.63 | 10.76 | 9,467,365 |
| 12/05/26 | 10.99 | 11.015 | 10.55 | 10.74 | 12,792,686 |
| 11/05/26 | 10.69 | 10.98 | 10.66 | 10.97 | 14,421,446 |
| 08/05/26 | 10.91 | 11.025 | 10.645 | 10.96 | 18,657,828 |
| 07/05/26 | 10.82 | 10.975 | 10.815 | 10.84 | 15,592,549 |
| 06/05/26 | 10.56 | 10.90 | 10.55 | 10.82 | 15,591,429 |
| 05/05/26 | 10.34 | 10.605 | 10.25 | 10.32 | 12,621,332 |
| 04/05/26 | 10.60 | 10.73 | 10.07 | 10.22 | 14,694,761 |
|
|
||||
|
|
||||
|
|