| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▼ | 10.46▼ | 10.46▼ | 10.53▼ | 10.68▼ |
| MA10 | 10.46▼ | 10.45▼ | 10.44▲ | 10.72▼ | 10.67▼ |
| MA20 | 10.46▼ | 10.44▲ | 10.50▼ | 10.71▼ | 10.63▼ |
| MA50 | 10.46▼ | 10.55▼ | 10.67▼ | 10.64▼ | 10.64▼ |
| MA100 | 10.45▼ | 10.69▼ | 10.78▼ | 10.65▼ | 11.40▼ |
| MA200 | 10.48▼ | 10.80▼ | 10.66▼ | 10.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.011▲ | -0.045▼ | 0.011▲ |
| RSI | 40.774▼ | 46.108▼ | 43.030▼ | 46.363▼ | 47.710▼ |
| STOCH | 33.333 | 49.008 | 66.573 | 25.264 | 44.731 |
| WILL %R | -80.000▼ | -38.000 | -53.125 | -82.677▼ | -69.231 |
| CCI | -93.333 | -24.889 | 34.529 | -83.262 | -47.543 |
|
CNH “Farmer Pulse” Report finds Precision Technology is Becoming Essential to North American Farmers
Wednesday, August 12, 2026 02:30 AM
Respondents Plan to Invest in Additional Precision Technology Within the Next Two Years, Citing Lower Input Costs, Greater Efficiency ...
|
|
Friday, August 07, 2026 05:02 AM
Detailed price information for CNH Industrial N.V. (CNH-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 03, 2026 09:26 AM
CNH just served up a quarterly report that has given investors a lot to be excited about.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.35 | 10.54 | 10.285 | 10.44 | 7,616,826 |
| 13/08/26 | 10.66 | 10.71 | 10.22 | 10.39 | 17,721,772 |
| 12/08/26 | 10.67 | 10.77 | 10.46 | 10.73 | 11,255,658 |
| 11/08/26 | 10.49 | 10.85 | 10.49 | 10.63 | 14,648,618 |
| 10/08/26 | 10.79 | 10.81 | 10.38 | 10.48 | 14,020,209 |
| 07/08/26 | 10.83 | 11.12 | 10.83 | 10.91 | 8,797,438 |
| 06/08/26 | 10.81 | 10.99 | 10.745 | 10.85 | 15,485,131 |
| 05/08/26 | 11.20 | 11.255 | 10.79 | 10.79 | 14,560,269 |
| 04/08/26 | 10.94 | 11.275 | 10.58 | 11.22 | 16,227,209 |
| 03/08/26 | 11.41 | 12.015 | 10.7001 | 10.80 | 38,080,449 |
|
|
||||
|
|
||||
|
|