CNH Industrial NV (CNH) Stock Price

13.18 ▼ -0.08 (-0.60%)
Open: 13.215 Vol: 1.98K Day's range: 13.165 - 13.345 Sep 29, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▼ 13.20▼ 13.21▼ 13.31▼ 13.54▼
MA10 13.18▼ 13.23▼ 13.19▼ 13.42▼ 12.28▲
MA20 13.21▼ 13.18▼ 13.16▼ 13.55▼ 11.45▲
MA50 13.22▼ 13.26▼ 13.45▼ 11.96▲ 10.95▲
MA100 13.18▼ 13.47▼ 13.60▼ 11.27▲ 11.53▲
MA200 13.15▲ 13.62▼ 12.88▲ 11.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ 0.025▲ -0.156▼ 0.278▲
RSI 37.582▼ 45.283▼ 42.876▼ 53.294▲ 59.817▲
STOCH 14.759▼ 33.773     74.062     24.467     79.348    
WILL %R -100.000▼ -58.462     -55.072     -85.409▼ -29.458    
CCI -126.801▼ -91.508     27.160     -115.249▼ 73.985    
Latest Filters Detected On CNH
CDL $CNH Engulfing Candlestick Pattern Detected Set Alert
CNH Industrial NV News
CNH historical stock data
date open high low close volume
29/09/26 13.215 13.345 13.155 13.155 4,987,180
28/09/26 13.05 13.28 12.96 13.26 11,045,946
25/09/26 13.18 13.29 12.95 13.09 13,306,299
24/09/26 13.68 13.77 13.135 13.28 14,975,536
23/09/26 13.63 14.11 13.63 13.75 17,129,711
22/09/26 13.53 13.95 13.53 13.67 16,797,184
21/09/26 13.61 13.745 13.44 13.48 15,847,327
18/09/26 13.52 13.715 13.40 13.45 25,528,028
17/09/26 13.79 13.87 13.4407 13.55 13,940,118
16/09/26 13.99 14.07 13.38 13.52 13,941,653
Quote Details
52wk Low:9.00
52wk High:14.46
Vol:1.98K
Avg Vol(3m):349.1M
1Y Chng:+28.47%
1M Chng:+31.16%
Add to Watch List