| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▼ | 7.20▼ | 7.41▼ | 5.92▲ | 6.08▲ |
| MA10 | 7.02▼ | 7.46▼ | 6.89▲ | 5.58▲ | 6.14▲ |
| MA20 | 7.38▼ | 6.70▲ | 5.74▲ | 5.94▲ | 7.39▼ |
| MA50 | 7.54▼ | 5.50▲ | 5.47▲ | 6.13▲ | N/A |
| MA100 | 6.39▲ | 5.78▲ | 5.88▲ | 7.50▼ | N/A |
| MA200 | 6.08▲ | 6.01▲ | 6.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.066▼ | 0.194▲ | 0.157▲ | N/A |
| RSI | 35.541▼ | 60.470▲ | 65.436▲ | 58.677▲ | 42.452▼ |
| STOCH | 12.685▼ | 35.521 | 78.055 | 46.213 | 35.282 |
| WILL %R | -100.000▼ | -56.343 | -38.374 | -35.446 | -49.074 |
| CCI | -73.445 | -53.193 | 36.539 | 144.389▲ | 3.011 |
|
Thursday, March 23, 2023 07:12 PM
The Nasdaq Composite closed 1.01% higher while the S&P 500 gained ... Amprius Technologies Inc (NYSE:AMPX): Shares of the company closed 39.09% higher on Thursday. The company reported a revenue of $4 ...
|
|
Thursday, March 23, 2023 01:19 PM
FREMONT, Calif., March 23, 2023--(BUSINESS WIRE)--Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 7.88 | 8.41 | 6.90 | 6.90 | 1,115,222 |
| 23/03/23 | 5.59 | 8.00 | 5.47 | 7.65 | 3,129,300 |
| 22/03/23 | 5.11 | 5.50 | 5.05 | 5.50 | 37,600 |
| 21/03/23 | 4.52 | 5.14 | 4.48 | 5.09 | 61,200 |
| 20/03/23 | 4.64 | 4.66 | 4.15 | 4.47 | 126,500 |
| 17/03/23 | 4.83 | 4.895 | 4.40 | 4.55 | 93,800 |
| 16/03/23 | 5.14 | 5.14 | 4.87 | 4.94 | 65,859 |
| 15/03/23 | 5.60 | 5.60 | 5.00 | 5.18 | 73,301 |
| 14/03/23 | 5.91 | 5.9788 | 5.47 | 5.59 | 58,784 |
| 13/03/23 | 6.26 | 6.26 | 5.50 | 5.96 | 116,914 |
|
|
||||
|
|
||||
|
|