| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.94▼ | 3.93▼ | 4.05▼ | 3.71▲ |
| MA10 | 3.89▲ | 3.92▲ | 4.02▼ | 3.89▲ | 3.15▲ |
| MA20 | 3.92▲ | 4.04▼ | 4.08▼ | 3.56▲ | 2.83▲ |
| MA50 | 3.92▲ | 4.10▼ | 3.91▲ | 2.94▲ | 2.27▲ |
| MA100 | 4.00▼ | 3.90▲ | 3.84▲ | 2.79▲ | 2.73▲ |
| MA200 | 4.08▼ | 3.78▲ | 3.29▲ | 2.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.042▼ | 0.018▲ | 0.139▲ |
| RSI | 51.904▲ | 41.348▼ | 44.205▼ | 58.379▲ | 64.447▲ |
| STOCH | 25.183 | 50.289 | 20.703 | 68.556 | 80.198▲ |
| WILL %R | -35.000 | -77.670▼ | -78.302▼ | -35.772 | -18.565▲ |
| CCI | -5.525 | -51.085 | -75.038 | 48.467 | 135.979▲ |
| MA | $AMPX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 25, 2025 04:59 PM
Amprius Announces Strategic Manufacturing Partnership in South Korea to Support Global Demand. FREMONT, Calif., May 27, 2025--Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX ...
|
|
Thursday, May 08, 2025 03:10 PM
Amprius Technologies (AMPX) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to loss of $0.11 per share a year ago. These ...
|
|
Wednesday, May 07, 2025 01:12 AM
Amprius Technologies Inc (NYSE:AMPX) is set to release its Q1 2025 earnings on May 8, 2025. The consensus estimate for Q1 2025 revenue is $8.52 million, and the earnings are expected to come in at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 4.21 | 4.23 | 3.80 | 3.91 | 5,708,456 |
| 30/06/25 | 4.19 | 4.3399 | 4.05 | 4.21 | 4,359,458 |
| 27/06/25 | 4.33 | 4.35 | 4.00 | 4.07 | 15,845,988 |
| 26/06/25 | 3.78 | 4.30 | 3.76 | 4.27 | 9,687,183 |
| 25/06/25 | 3.86 | 3.93 | 3.64 | 3.78 | 3,428,776 |
| 24/06/25 | 3.67 | 3.83 | 3.5701 | 3.79 | 3,962,807 |
| 23/06/25 | 3.75 | 3.77 | 3.4301 | 3.45 | 4,807,139 |
| 20/06/25 | 3.81 | 3.895 | 3.43 | 3.84 | 5,726,278 |
| 18/06/25 | 3.75 | 3.92 | 3.72 | 3.77 | 3,379,671 |
| 17/06/25 | 4.00 | 4.03 | 3.77 | 3.78 | 4,899,447 |
|
|
||||
|
|
||||
|
|