| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.01▲ | 1.03▼ | 0.92▲ |
| MA10 | 1.01▲ | 1.00▲ | 1.01▼ | 0.99▲ | 1.03▼ |
| MA20 | 1.00▲ | 1.02▼ | 1.04▼ | 0.91▲ | 1.16▼ |
| MA50 | 1.02▼ | 1.04▼ | 1.00▲ | 1.03▼ | 2.45▼ |
| MA100 | 1.04▼ | 1.02▼ | 0.95▲ | 1.18▼ | 4.76▼ |
| MA200 | 1.01▼ | 0.95▲ | 0.95▲ | 2.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.008▼ | 0.026▲ | 0.087▲ |
| RSI | 51.515▲ | 44.423▼ | 47.031▼ | 51.043▲ | 37.227▼ |
| STOCH | 50.000 | 36.825 | 12.861▼ | 45.813 | 37.724 |
| WILL %R | 0.000▲ | -71.429 | -89.474▼ | -54.697 | -53.776 |
| CCI | 155.556▲ | -28.571 | -65.599 | 47.540 | -30.732 |
|
Thursday, October 03, 2024 02:07 AM
We recently compiled a list of 7 Best Russell 2000 Stocks to Buy According to Analysts. In this article, we will look at where Amprius Technologies, Inc. (NYSE:AMPX) ranks among the best Russell 2000 ...
|
|
Tuesday, October 01, 2024 05:51 AM
Short interest in Amprius Technologies Inc (NYSE:AMPX) increased during the last reporting period, rising from 2.47M to 2.58M. This put 6.93% of the company's publicly available shares short.
|
|
Tuesday, October 01, 2024 05:49 AM
Amprius Technologies shares are trading lower by 30.5% during Monday's session. The company announced it is offering a temporary deal for holders of its public and private warrants. Henry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 1.03 | 1.06 | 0.99 | 1.00 | 501,433 |
| 01/10/24 | 1.08 | 1.10 | 1.02 | 1.02 | 518,876 |
| 30/09/24 | 1.13 | 1.13 | 1.03 | 1.11 | 752,026 |
| 27/09/24 | 0.92 | 1.12 | 0.92 | 1.11 | 1,648,230 |
| 26/09/24 | 0.90 | 0.9592 | 0.89 | 0.9311 | 1,343,236 |
| 25/09/24 | 1.00 | 1.0099 | 0.8311 | 0.8596 | 2,056,176 |
| 24/09/24 | 1.19 | 1.19 | 0.95 | 0.9507 | 2,906,231 |
| 23/09/24 | 0.9518 | 1.23 | 0.92 | 1.13 | 4,427,488 |
| 20/09/24 | 0.90 | 0.9475 | 0.889 | 0.889 | 1,149,462 |
| 19/09/24 | 0.82 | 0.9437 | 0.82 | 0.8749 | 488,525 |
|
|
||||
|
|
||||
|
|