Amprius Technologies Inc (AMPX) Stock Price

10.80 ▲ +0.10 (+0.93%)
Open: 10.59 Vol: 24.41K Day's range: 10.59 - 10.86 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▼ 10.73▼ 10.72▲ 10.51▲ 10.64▲
MA10 10.75▼ 10.70▲ 10.67▲ 10.52▲ 10.01▲
MA20 10.72▲ 10.69▲ 10.59▲ 10.61▲ N/A    
MA50 10.62▲ 10.47▲ 10.42▲ N/A     N/A    
MA100 10.45▲ 10.52▲ 10.40▲ N/A     N/A    
MA200 10.50▲ 10.59▲ 10.22▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.011▲ 0.014▲ N/A    
RSI 52.795▲ 55.920▲ 56.854▲ 53.823▲ N/A    
STOCH 78.472     59.039     52.160     54.514     N/A    
WILL %R -33.333     -38.889     -38.889     -19.620▲ N/A    
CCI 27.653     56.343     57.617     95.677     N/A    
Latest Filters Detected On AMPX
MA $AMPX Price Crossed Above MA(26) Set Alert
MACD $AMPX MACD(12,26,9) Crossed Above Signal Line Set Alert
Amprius Technologies Inc News
Tuesday, November 22, 2022 05:44 AM
Get 7 Days Free Sign In Sign In Topics ...
Tuesday, November 22, 2022 05:30 AM
Amprius Technologies, Inc., ("Amprius"), (NYSE: AMPX), a leader in ultra-high energy density lithium-ion batteries with its Silicon Nanowire Anode Platform, today announced the appointment of Siyu ...
Monday, November 21, 2022 04:00 PM
FREMONT, Calif., November 22, 2022--Amprius Technologies, Inc., ("Amprius"), (NYSE: AMPX), a leader in ultra-high energy density lithium-ion batteries with its Silicon Nanowire Anode Platform, today ...
AMPX historical stock data
date open high low close volume
25/11/22 10.59 10.86 10.59 10.80 24,407
23/11/22 10.48 10.96 10.48 10.70 60,971
22/11/22 10.40 10.98 10.3001 10.48 258,833
21/11/22 10.11 10.365 10.11 10.33 82,846
18/11/22 10.56 10.7699 10.03 10.26 106,652
17/11/22 10.22 10.42 9.95 10.26 103,100
16/11/22 9.95 10.65 9.75 10.54 116,338
15/11/22 10.80 10.99 9.81 10.01 199,894
14/11/22 10.72 11.11 10.60 10.88 153,900
11/11/22 10.10 11.10 10.10 10.94 232,579
Quote Details
52wk Low:6.00
52wk High:15.39
Vol:24.41K
Avg Vol(3m):27.2M
1Y Chng:+0.00%
1M Chng:+62.41%
Add to Watch List