Amprius Technologies Inc (AMPX) Stock Price

6.90 ▼ -0.75 (-9.80%)
Open: 7.88 Vol: 1.12M Day's range: 6.90 - 8.41 Mar 24, 11:07 EDT
IEX Real-Time Quote
Loading chart ...
AMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▼ 7.20▼ 7.41▼ 5.92▲ 6.08▲
MA10 7.02▼ 7.46▼ 6.89▲ 5.58▲ 6.14▲
MA20 7.38▼ 6.70▲ 5.74▲ 5.94▲ 7.39▼
MA50 7.54▼ 5.50▲ 5.47▲ 6.13▲ N/A    
MA100 6.39▲ 5.78▲ 5.88▲ 7.50▼ N/A    
MA200 6.08▲ 6.01▲ 6.05▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.066▼ 0.194▲ 0.157▲ N/A    
RSI 35.541▼ 60.470▲ 65.436▲ 58.677▲ 42.452▼
STOCH 12.685▼ 35.521     78.055     46.213     35.282    
WILL %R -100.000▼ -56.343     -38.374     -35.446     -49.074    
CCI -73.445     -53.193     36.539     144.389▲ 3.011    
Latest Filters Detected On AMPX
GAP $AMPX Open Gap Up %3 Set Alert
GAP $AMPX Open Gap Up %2 Set Alert
Amprius Technologies Inc News
Thursday, March 23, 2023 07:12 PM
The Nasdaq Composite closed 1.01% higher while the S&P 500 gained ... Amprius Technologies Inc (NYSE:AMPX): Shares of the company closed 39.09% higher on Thursday. The company reported a revenue of $4 ...
Thursday, March 23, 2023 01:19 PM
FREMONT, Calif., March 23, 2023--(BUSINESS WIRE)--Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AMPX historical stock data
date open high low close volume
24/03/23 7.88 8.41 6.90 6.90 1,115,222
23/03/23 5.59 8.00 5.47 7.65 3,129,300
22/03/23 5.11 5.50 5.05 5.50 37,600
21/03/23 4.52 5.14 4.48 5.09 61,200
20/03/23 4.64 4.66 4.15 4.47 126,500
17/03/23 4.83 4.895 4.40 4.55 93,800
16/03/23 5.14 5.14 4.87 4.94 65,859
15/03/23 5.60 5.60 5.00 5.18 73,301
14/03/23 5.91 5.9788 5.47 5.59 58,784
13/03/23 6.26 6.26 5.50 5.96 116,914
Quote Details
52wk Low:4.15
52wk High:15.39
Vol:1.12M
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+12.75%
Add to Watch List