Amprius Technologies Inc (AMPX) Stock Price

1.235 ▲ +0.145 (+13.30%)
Open: 1.14 Vol: 970.39K Day's range: 1.14 - 1.26 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.22▲ 1.17▲ 1.31▼
MA10 1.24▼ 1.21▲ 1.18▲ 1.25▼ 1.56▼
MA20 1.24▼ 1.18▲ 1.14▲ 1.33▼ 2.25▼
MA50 1.20▲ 1.15▲ 1.20▲ 1.60▼ 3.69▼
MA100 1.15▲ 1.23▲ 1.29▼ 2.41▼ N/A    
MA200 1.18▲ 1.32▼ 1.41▼ 3.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.020▲ 0.003▲ -0.018▼
RSI 56.357▲ 60.334▲ 59.000▲ 41.944▼ 32.143▼
STOCH 66.667     80.013▲ 76.667     27.642     10.595▼
WILL %R -100.000▼ -14.286▲ -14.286▲ -57.547     -89.954▼
CCI -42.077     78.062     103.641▲ -56.339     -98.099    
Latest Filters Detected On AMPX
MACD $AMPX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMPX Price Crossed Above MA(7) Set Alert
GAP $AMPX Open Gap Up %3 Set Alert
GAP $AMPX Open Gap Up %2 Set Alert
Amprius Technologies Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMPX historical stock data
date open high low close volume
20/06/24 1.14 1.26 1.14 1.235 970,387
18/06/24 1.17 1.23 1.0813 1.09 597,675
17/06/24 1.15 1.175 1.01 1.16 1,044,682
14/06/24 1.21 1.23 1.08 1.09 1,263,289
13/06/24 1.25 1.27 1.15 1.25 1,609,784
12/06/24 1.30 1.36 1.25 1.28 1,054,144
11/06/24 1.33 1.33 1.25 1.32 840,121
10/06/24 1.38 1.3944 1.30 1.32 355,664
07/06/24 1.32 1.40 1.32 1.36 409,846
06/06/24 1.40 1.40 1.32 1.35 383,051
Quote Details
52wk Low:1.01
52wk High:8.37
Vol:970.39K
Avg Vol(3m):17.4M
1Y Chng:-83.62%
1M Chng:-42.82%
Add to Watch List