Amprius Technologies Inc (AMPX) Stock Price

3.24 ▲ +0.02 (+0.62%)
Open: 3.22 Vol: 327.43K Day's range: 3.15 - 3.275 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▼ 3.24▲ 3.23▲ 3.30▼ 3.76▼
MA10 3.23▲ 3.22▲ 3.23▲ 3.56▼ 4.22▼
MA20 3.24▲ 3.24▲ 3.29▼ 3.86▼ 3.94▼
MA50 3.22▲ 3.30▼ 3.42▼ 4.17▼ 5.76▼
MA100 3.26▼ 3.48▼ 3.73▼ 3.89▼ N/A    
MA200 3.30▼ 3.82▼ 3.99▼ 5.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.007▲ -0.076▼ 0.032▲
RSI 52.509▲ 47.134▼ 40.762▼ 32.335▼ 39.368▼
STOCH 83.519▲ 69.056     39.481     7.955▼ 17.294▼
WILL %R -20.000▲ -28.000     -59.091     -92.800▼ -96.864▼
CCI 15.772     51.852     -32.654     -109.751▼ -159.092▼
Latest Filters Detected On AMPX
CDL $AMPX Doji Candlestick Pattern Detected Set Alert
Amprius Technologies Inc News
Monday, February 26, 2024 08:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 26, 2024 06:53 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
AMPX historical stock data
date open high low close volume
29/02/24 3.22 3.275 3.15 3.24 327,427
28/02/24 3.28 3.38 3.20 3.22 327,813
27/02/24 3.29 3.44 3.20 3.37 627,489
26/02/24 3.43 3.49 3.24 3.30 420,538
23/02/24 3.52 3.595 3.34 3.38 434,400
22/02/24 3.75 3.7725 3.48 3.52 551,301
21/02/24 3.87 3.8966 3.6399 3.69 311,016
20/02/24 4.00 4.01 3.8052 3.93 441,992
16/02/24 3.92 4.05 3.91 3.99 333,663
15/02/24 4.05 4.08 3.92 3.95 287,235
Quote Details
52wk Low:2.60
52wk High:10.63
Vol:327.43K
Avg Vol(3m):11.6M
1Y Chng:-28.79%
1M Chng:-28.79%
Add to Watch List