| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.30▲ | 3.30▲ | 3.37▼ | 2.88▲ |
| MA10 | 3.32▲ | 3.30▲ | 3.39▼ | 3.42▼ | 2.44▲ |
| MA20 | 3.30▲ | 3.42▼ | 3.41▼ | 2.83▲ | 1.82▲ |
| MA50 | 3.30▲ | 3.42▼ | 3.40▼ | 2.32▲ | 1.87▲ |
| MA100 | 3.43▼ | 3.41▼ | 3.21▲ | 1.72▲ | 3.90▼ |
| MA200 | 3.43▼ | 3.14▲ | 2.56▲ | 1.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | -0.020▼ | 0.025▲ | 0.251▲ |
| RSI | 57.903▲ | 47.605▼ | 47.943▼ | 59.390▲ | 69.250▲ |
| STOCH | 56.777 | 32.998 | 11.891▼ | 49.949 | 65.200 |
| WILL %R | -23.810▲ | -80.992▼ | -75.969▼ | -41.895 | -27.815 |
| CCI | 158.185▲ | -18.839 | -56.190 | 45.198 | 160.121▲ |
| MA | $AMPX Price Crossed Above MA(7) | Set Alert |
|
Friday, January 17, 2025 03:00 AM
Amprius Technologies, Inc.'s (NYSE:AMPX) market cap surged US$55m last week, retail investors who have a lot riding on the company were rewarded The considerable ownership by retail investors in ...
|
|
Tuesday, January 14, 2025 03:59 PM
5.0% of Amprius Technologies shares are held by institutional investors. Comparatively, 94.9% of EnerSys shares are held by institutional investors. 12.8% of Amprius Technologies shares are held ...
|
|
Tuesday, January 14, 2025 06:51 AM
Amprius Technologies (AMPX) is up 18.2%, or 59c to $3.84.Stay Ahead of the Market:Discover outperforming stocks and invest smarter with Top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 3.56 | 3.85 | 3.22 | 3.36 | 4,501,007 |
| 16/01/25 | 3.33 | 3.705 | 3.17 | 3.53 | 2,864,932 |
| 15/01/25 | 3.54 | 3.78 | 3.28 | 3.32 | 3,527,310 |
| 14/01/25 | 3.65 | 3.90 | 3.2699 | 3.41 | 2,754,661 |
| 13/01/25 | 3.40 | 3.49 | 3.03 | 3.25 | 3,721,466 |
| 10/01/25 | 3.22 | 4.14 | 3.2003 | 3.59 | 9,450,604 |
| 08/01/25 | 3.55 | 3.58 | 2.87 | 3.03 | 4,587,153 |
| 07/01/25 | 3.96 | 4.20 | 3.43 | 3.555 | 4,543,976 |
| 06/01/25 | 3.53 | 4.15 | 3.30 | 3.84 | 9,709,399 |
| 03/01/25 | 2.95 | 3.39 | 2.87 | 3.28 | 4,809,567 |
|
|
||||
|
|
||||
|
|