| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.64▼ | 16.69▼ | 13.40▲ | 11.76▲ |
| MA10 | 16.17▲ | 16.70▼ | 16.08▲ | 12.13▲ | 11.16▲ |
| MA20 | 16.55▼ | 15.83▲ | 14.64▲ | 11.42▲ | 11.24▲ |
| MA50 | 16.79▼ | 13.89▲ | 12.65▲ | 10.81▲ | 8.06▲ |
| MA100 | 16.18▲ | 12.54▲ | 11.43▲ | 11.22▲ | 4.95▲ |
| MA200 | 14.85▲ | 11.33▲ | 11.70▲ | 9.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.107▼ | 0.120▲ | 0.540▲ | 0.112▲ |
| RSI | 41.134▼ | 60.140▲ | 65.693▲ | 71.776▲ | 67.250▲ |
| STOCH | 39.993 | 61.479 | 82.592▲ | 84.595▲ | 54.420 |
| WILL %R | -56.316 | -35.634 | -25.569 | -11.911▲ | -10.021▲ |
| CCI | -12.398 | -35.592 | 43.641 | 244.735▲ | 201.906▲ |
| ▲ RSI&STOCH | $AMPX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AMPX RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AMPX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMPX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMPX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMPX Price Breaks 10 Days High | Set Alert |
|
Saturday, March 07, 2026 05:23 PM
Amprius Technologies Inc. (NYSE:AMPX) is one of the 10 Stocks Investors Are Watching Closely This Week. Amprius Technologies rallied by 52.19 percent week-on-week and hit a new all-time high after a ...
|
|
Friday, March 06, 2026 10:24 PM
Amprius Technologies Inc. (NYSE:AMPX) is one of the 10 Stocks to Watch Right Now. Amprius rallied for a fifth straight day on Friday to hit a new all-time high, as investor optimism was further ...
|
|
Friday, March 06, 2026 04:28 PM
Cantor issued an “overweight” rating while Craig-Hallum assigned a “buy” recommendation, following Amprius Technologies Inc.’s (NYSE:AMPX) highly optimistic outlook this year, with revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 14.73 | 17.29 | 14.535 | 16.33 | 23,914,534 |
| 05/03/26 | 13.47 | 15.0494 | 13.25 | 14.89 | 28,468,293 |
| 04/03/26 | 12.13 | 12.78 | 11.8501 | 12.55 | 9,734,092 |
| 03/03/26 | 11.13 | 12.12 | 10.97 | 11.63 | 7,380,069 |
| 02/03/26 | 10.42 | 12.01 | 10.35 | 11.59 | 10,462,217 |
| 27/02/26 | 11.07 | 11.125 | 10.445 | 10.73 | 7,018,797 |
| 26/02/26 | 10.81 | 11.56 | 10.71 | 11.52 | 8,037,924 |
| 25/02/26 | 10.97 | 11.59 | 10.94 | 11.06 | 7,136,007 |
| 24/02/26 | 10.01 | 10.83 | 9.90 | 10.80 | 6,078,974 |
| 23/02/26 | 10.31 | 10.77 | 9.90 | 10.20 | 7,807,432 |
|
|
||||
|
|
||||
|
|