| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.73▼ | 10.72▲ | 10.51▲ | 10.64▲ |
| MA10 | 10.75▼ | 10.70▲ | 10.67▲ | 10.52▲ | 10.01▲ |
| MA20 | 10.72▲ | 10.69▲ | 10.59▲ | 10.61▲ | N/A |
| MA50 | 10.62▲ | 10.47▲ | 10.42▲ | N/A | N/A |
| MA100 | 10.45▲ | 10.52▲ | 10.40▲ | N/A | N/A |
| MA200 | 10.50▲ | 10.59▲ | 10.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.011▲ | 0.014▲ | N/A |
| RSI | 52.795▲ | 55.920▲ | 56.854▲ | 53.823▲ | N/A |
| STOCH | 78.472 | 59.039 | 52.160 | 54.514 | N/A |
| WILL %R | -33.333 | -38.889 | -38.889 | -19.620▲ | N/A |
| CCI | 27.653 | 56.343 | 57.617 | 95.677 | N/A |
|
Tuesday, November 22, 2022 05:44 AM
Get 7 Days Free Sign In Sign In Topics ...
|
|
Tuesday, November 22, 2022 05:30 AM
Amprius Technologies, Inc., ("Amprius"), (NYSE: AMPX), a leader in ultra-high energy density lithium-ion batteries with its Silicon Nanowire Anode Platform, today announced the appointment of Siyu ...
|
|
Monday, November 21, 2022 04:00 PM
FREMONT, Calif., November 22, 2022--Amprius Technologies, Inc., ("Amprius"), (NYSE: AMPX), a leader in ultra-high energy density lithium-ion batteries with its Silicon Nanowire Anode Platform, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 10.59 | 10.86 | 10.59 | 10.80 | 24,407 |
| 23/11/22 | 10.48 | 10.96 | 10.48 | 10.70 | 60,971 |
| 22/11/22 | 10.40 | 10.98 | 10.3001 | 10.48 | 258,833 |
| 21/11/22 | 10.11 | 10.365 | 10.11 | 10.33 | 82,846 |
| 18/11/22 | 10.56 | 10.7699 | 10.03 | 10.26 | 106,652 |
| 17/11/22 | 10.22 | 10.42 | 9.95 | 10.26 | 103,100 |
| 16/11/22 | 9.95 | 10.65 | 9.75 | 10.54 | 116,338 |
| 15/11/22 | 10.80 | 10.99 | 9.81 | 10.01 | 199,894 |
| 14/11/22 | 10.72 | 11.11 | 10.60 | 10.88 | 153,900 |
| 11/11/22 | 10.10 | 11.10 | 10.10 | 10.94 | 232,579 |
|
|
||||
|
|
||||
|
|