| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.24▲ | 12.05▲ | 12.54▲ | 12.70▲ |
| MA10 | 12.44▲ | 11.83▲ | 11.75▲ | 12.61▲ | 11.42▲ |
| MA20 | 12.30▲ | 11.71▲ | 12.09▲ | 12.66▲ | 9.10▲ |
| MA50 | 11.82▲ | 12.18▲ | 12.63▲ | 11.15▲ | 5.30▲ |
| MA100 | 11.62▲ | 12.64▲ | 12.47▲ | 8.88▲ | 3.73▲ |
| MA200 | 11.94▲ | 12.48▲ | 12.62▲ | 5.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.180▲ | 0.119▲ | -0.154▼ | 0.360▲ |
| RSI | 79.864▲ | 64.334▲ | 57.127▲ | 52.202▲ | 67.792▲ |
| STOCH | 91.907▲ | 95.867▲ | 71.057 | 50.482 | 71.766 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.030 | -34.135 |
| CCI | 162.506▲ | 176.870▲ | 206.722▲ | -41.231 | 70.884 |
|
Friday, November 07, 2025 01:42 PM
Q3 results were everything the market could have hoped for and more. Demand for the company’s silicon-anode lithium-ion batteries is surging, driving hypergrowth and outperformance, along with a ...
|
|
Friday, November 07, 2025 09:45 AM
Risk-off sentiment dominated Wall Street on Friday, with selling pressure in AI-linked names intensifying and pushing technology stocks toward their worst week since April. By midday in New York, the ...
|
|
Friday, November 07, 2025 12:16 AM
Discover Amprius Technologies’ Q3 2025 financial performance, revenue growth, and expansion in silicon anode batteries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.84 | 12.74 | 10.90 | 12.73 | 11,325,725 |
| 06/11/25 | 12.72 | 12.80 | 10.62 | 11.26 | 13,492,987 |
| 05/11/25 | 12.49 | 13.25 | 12.155 | 13.04 | 7,191,921 |
| 04/11/25 | 12.415 | 12.86 | 12.09 | 12.10 | 7,712,649 |
| 03/11/25 | 14.50 | 14.68 | 13.36 | 13.56 | 8,263,900 |
| 31/10/25 | 12.68 | 14.215 | 12.54 | 14.09 | 11,778,517 |
| 30/10/25 | 12.27 | 12.53 | 11.9301 | 12.29 | 3,639,716 |
| 29/10/25 | 12.01 | 12.90 | 11.83 | 12.50 | 6,331,773 |
| 28/10/25 | 12.79 | 12.87 | 11.71 | 11.90 | 5,500,416 |
| 27/10/25 | 13.26 | 13.38 | 12.37 | 12.63 | 6,232,197 |
|
|
||||
|
|
||||
|
|