| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.70▲ | 1.70▲ | 1.69▲ | 2.01▼ |
| MA10 | 1.71▲ | 1.69▲ | 1.67▲ | 1.72▲ | 2.48▼ |
| MA20 | 1.70▲ | 1.65▲ | 1.65▲ | 1.92▼ | 3.38▼ |
| MA50 | 1.65▲ | 1.67▲ | 1.71▲ | 2.60▼ | 4.73▼ |
| MA100 | 1.66▲ | 1.71▲ | 1.78▼ | 3.42▼ | N/A |
| MA200 | 1.69▲ | 1.82▼ | 2.17▼ | 4.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.015▲ | 0.025▲ | -0.123▼ |
| RSI | 72.211▲ | 64.987▲ | 62.229▲ | 33.943▼ | 30.698▼ |
| STOCH | 95.833▲ | 81.121▲ | 85.970▲ | 26.085 | 6.068▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.311 | -94.427▼ |
| CCI | 196.769▲ | 121.029▲ | 114.130▲ | -48.749 | -116.605▼ |
|
Thursday, April 25, 2024 05:30 AM
Amprius Technologies, Inc. ("Amprius"), (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, will hold a conference call and webcast on Thursday, May 9, ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.67 | 1.735 | 1.665 | 1.735 | 356,357 |
| 25/04/24 | 1.66 | 1.66 | 1.56 | 1.61 | 297,546 |
| 24/04/24 | 1.71 | 1.7351 | 1.63 | 1.65 | 464,196 |
| 23/04/24 | 1.66 | 1.75 | 1.66 | 1.75 | 189,363 |
| 22/04/24 | 1.78 | 1.78 | 1.58 | 1.69 | 767,736 |
| 19/04/24 | 1.73 | 1.81 | 1.73 | 1.76 | 304,162 |
| 18/04/24 | 1.79 | 1.96 | 1.69 | 1.76 | 801,107 |
| 17/04/24 | 1.71 | 1.75 | 1.645 | 1.73 | 366,549 |
| 16/04/24 | 1.75 | 1.76 | 1.67 | 1.69 | 569,551 |
| 15/04/24 | 1.885 | 1.885 | 1.78 | 1.78 | 650,644 |
|
|
||||
|
|
||||
|
|