| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.20▲ | 149.27▲ | 149.17▲ | 147.62▲ | 148.62▲ |
| MA10 | 149.85▲ | 148.91▲ | 148.82▲ | 144.53▲ | 165.70▼ |
| MA20 | 149.42▲ | 148.53▲ | 147.96▲ | 147.99▲ | 167.43▼ |
| MA50 | 148.95▲ | 147.23▲ | 145.36▲ | 168.20▼ | 184.77▼ |
| MA100 | 148.68▲ | 145.10▲ | 143.87▲ | 168.14▼ | 217.68▼ |
| MA200 | 148.01▲ | 144.48▲ | 154.87▼ | 179.58▼ | 224.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.090▲ | 0.047▲ | 1.816▲ | -2.187▼ |
| RSI | 75.645▲ | 70.434▲ | 69.918▲ | 44.188▼ | 39.854▼ |
| STOCH | 96.097▲ | 80.281▲ | 65.922 | 83.800▲ | 14.244▼ |
| WILL %R | -9.295▲ | -3.877▲ | -3.877▲ | -1.476▲ | -78.073▼ |
| CCI | 115.819▲ | 202.364▲ | 217.169▲ | 117.124▲ | -98.751 |
| ▲ BREAK | $EFX Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 13, 2026 04:22 PM
Equifax (NYSE:EFX) has launched Mortgage Ultimate™, an automation platform designed to streamline mortgage verification workflows for lenders. The platform uses automated verifications from The Work ...
|
|
Tuesday, October 13, 2026 03:57 PM
Enerflex (TSX: EFX) (NYSE: EFXT) makes the TSX top gainer list again after an over one gigawatt behind-the-meter natural gas power contract for a data center.
|
|
Tuesday, October 13, 2026 04:45 AM
Equifax® (NYSE: EFX) is releasing Mortgage Ultimate™ with adaptive automation, a next-generation verification solution designed to help mortgage lenders streamline underwriting operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 148.89 | 150.56 | 146.85 | 150.36 | 1,453,000 |
| 13/10/26 | 148.39 | 150.47 | 146.92 | 149.08 | 1,569,465 |
| 12/10/26 | 146.32 | 147.43 | 145.72 | 147.33 | 1,585,800 |
| 09/10/26 | 146.27 | 146.5268 | 144.27 | 145.78 | 1,026,218 |
| 08/10/26 | 142.63 | 146.18 | 141.565 | 145.54 | 1,959,390 |
| 07/10/26 | 143.12 | 143.795 | 140.84 | 142.43 | 1,721,806 |
| 06/10/26 | 143.30 | 144.16 | 141.98 | 142.48 | 1,633,600 |
| 05/10/26 | 140.07 | 144.01 | 137.81 | 142.60 | 2,552,235 |
| 02/10/26 | 138.37 | 144.64 | 137.905 | 140.00 | 3,472,006 |
| 01/10/26 | 139.93 | 141.6925 | 137.07 | 139.73 | 2,069,682 |
|
|
||||
|
|
||||
|
|