Equifax Inc (EFX) Stock Price

139.49 ▲ +1.09 (+0.79%)
Open: 138.28 Vol: 998.8K Day's range: 137.53 - 140.05 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.19▲ 139.33▲ 138.98▲ 137.32▲ 137.69▲
MA10 139.13▲ 139.00▲ 138.98▲ 135.78▲ 139.75▼
MA20 139.26▲ 138.90▲ 138.30▲ 136.49▲ 140.72▼
MA50 138.97▲ 137.52▲ 136.24▲ 139.32▲ 125.39▲
MA100 138.89▲ 135.99▲ 135.77▲ 139.99▼ 122.51▲
MA200 138.08▲ 135.81▲ 138.75▲ 129.83▲ 122.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.049▼ -0.008▼ 0.544▲ -1.455▼
RSI 61.177▲ 60.628▲ 63.327▲ 55.103▲ 54.534▲
STOCH 48.683     61.896     55.026     68.027     43.902    
WILL %R -4.902▲ -28.162     -17.798▲ -6.604▲ -53.467    
CCI 96.733     43.486     85.880     150.704▲ -37.202    
Latest Filters Detected On EFX
BREAK $EFX Price Breaks 10 Days High Set Alert
MA $EFX Price Crossed Above MA(26) Set Alert
MA $EFX Price Crossed Above MA(50) Set Alert
Equifax Inc News
Thursday, November 07, 2019 07:34 PM
Equifax (NYSE:EFX) and Envestnet | Yodlee (NYSE:ENV) form a partnership that will enable individuals to share real-time bank account information such as balances, deposits, and withdrawals to create a ...
Tuesday, November 05, 2019 03:30 AM
NEW YORK, Nov. 5, 2019 /PRNewswire/ -- FICO WORLD 2019 -- Equifax Inc. (NYSE: EFX) and FICO (NYSE: FICO) showcased the jointly developed Data Decisions Cloud suite today at FICO® World 2019 in New ...
Monday, September 23, 2019 05:34 AM
We can see that Equifax Inc. (NYSE:EFX) does use debt in its business. But should shareholders be worried about its use of debt? Debt assists a business until the business has trouble paying it off, ...
EFX historical stock data
date open high low close volume
18/11/19 138.28 140.05 137.53 139.49 998,800
15/11/19 137.71 139.02 136.55 138.40 865,000
14/11/19 135.63 137.86 135.29 137.66 959,300
13/11/19 134.59 136.22 134.10 135.96 880,000
12/11/19 135.16 135.85 134.66 135.11 555,200
11/11/19 133.21 135.38 132.09 134.94 666,800
08/11/19 133.57 134.57 132.98 133.96 491,600
07/11/19 135.74 136.20 132.76 133.89 626,600
06/11/19 133.48 135.72 132.99 135.18 730,600
05/11/19 134.96 134.96 131.57 133.25 1,447,976
Quote Details
52wk Low:88.68
52wk High:148.59
Vol:998.8K
Avg Vol(3m):15.5M
1Y Chng:+39.05%
1M Chng:+2.51%
Add to Watch List