Equifax Inc. (EFX) Stock Price

109.31 ▲ +0.38 (+0.35%)
Open: 109.66 Vol: 988.53K Day's range: 109.15 - 110.52 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.34▼ 109.61▼ 109.71▼ 108.48▲ 106.80▲
MA10 109.35▼ 109.82▼ 109.60▼ 107.85▲ 100.59▲
MA20 109.53▼ 109.59▼ 109.05▲ 106.54▲ 104.45▲
MA50 109.82▼ 108.80▲ 107.83▲ 99.97▲ 115.93▼
MA100 109.65▼ 107.74▲ 107.25▲ 106.41▲ 120.34▼
MA200 109.04▲ 107.05▲ 103.46▲ 115.81▼ 115.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.112▼ -0.032▼ 0.010▲ 1.640▲
RSI 35.678▼ 49.632▼ 57.424▲ 73.667▲ 50.852▲
STOCH 45.117     28.031     58.425     78.841     84.569▲
WILL %R -71.930     -72.816     -39.543     -19.595▲ -5.540▲
CCI -57.562     -130.659▼ -7.629     176.230▲ 129.601▲
Latest Filters Detected On EFX
CDL $EFX Engulfing Candlestick Pattern Detected Set Alert
BREAK $EFX Price Breaks 10 Days High Set Alert
BREAK $EFX Price Breaks 20 Days High Set Alert
BREAK $EFX Price Breaks 30 Days High Set Alert
BREAK $EFX Price Breaks 60 Days High Set Alert
RSI&STOCH $EFX Overbought RSI + Stochastic Set Alert
RSI&MOM $EFX Overbought + Momentum Falling Set Alert
Equifax Inc. News
Saturday, February 16, 2019 05:03 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Equifax with our free daily email newsletter: Mackenzie Financial Corp increased its holdings in shares of Equ...
Friday, February 15, 2019 12:03 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Equifax with our free daily email newsletter: Montag A & Associates Inc. reduced its holdings in Equifax Inc. ...
Thursday, February 14, 2019 09:00 AM
Almost 18 months after the biggest consumer data security scandal of the decade, information from the Equifax (NYSE:EFX) breach has still not surfaced or been sold for financial gain. That's ...
EFX historical stock data
date open high low close volume
15/02/19 109.66 110.52 109.15 109.31 988,527
14/02/19 107.50 109.67 107.41 108.93 4,365,579
13/02/19 108.69 108.80 107.81 108.50 1,121,039
12/02/19 107.57 108.50 106.91 108.42 1,290,397
11/02/19 107.00 107.73 106.65 107.25 1,371,859
08/02/19 105.99 106.94 105.71 106.88 1,184,895
07/02/19 106.27 107.09 105.69 106.60 690,199
06/02/19 107.29 107.62 106.425 107.07 1,051,018
05/02/19 106.70 107.8159 106.02 107.78 705,976
04/02/19 107.86 108.15 106.75 107.77 1,231,376
Quote Details
Bid:109.34
Ask:109.36
52wk Low:88.68
52wk High:138.69
Vol:988.53K
Avg Vol(3m):20.1M
1Y Chng:-9.09%
1M Chng:+15.98%
Add to Watch List