Equifax Inc (EFX) Stock Price

164.78 ▼ -1.22 (-0.73%)
Open: 166.16 Vol: 273.91K Day's range: 164.235 - 166.79 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.61▲ 164.86▼ 165.15▼ 168.16▼ 157.64▲
MA10 164.65▲ 165.50▼ 166.12▼ 169.49▼ 158.41▲
MA20 164.84▼ 166.38▼ 167.97▼ 160.26▲ 161.23▲
MA50 165.45▼ 169.08▼ 170.48▼ 158.30▲ 152.56▲
MA100 166.30▼ 170.61▼ 165.22▼ 161.43▲ 140.32▲
MA200 168.09▼ 164.28▲ 157.93▲ 154.02▲ 131.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.037▼ -0.320▼ 0.474▲ -0.106▼
RSI 45.442▼ 33.367▼ 32.756▼ 54.255▲ 53.606▲
STOCH 38.838     9.998▼ 10.281▼ 60.026     52.993    
WILL %R -50.228     -85.130▼ -91.397▼ -39.042     -25.658    
CCI -48.982     -122.288▼ -127.154▼ -6.745     83.990    
Latest Filters Detected On EFX
BREAK $EFX Price Breaks 10 Days Low Set Alert
RSI $EFX RSI(14) Crossed Above 50 Set Alert
Equifax Inc News
Friday, November 27, 2020 04:47 AM
LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX) by 1.0% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned ...
Wednesday, November 25, 2020 04:18 AM
Sei Investments Co. raised its position in Equifax Inc. (NYSE:EFX) by 8.0% during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
Tuesday, November 24, 2020 10:22 PM
ATLANTA, Nov. 24, 2020 /PRNewswire/ -- Equifax (NYSE: EFX) continues to develop real-time data and insight tools to help government agencies more efficiently and confidently process the rising ...
EFX historical stock data
date open high low close volume
27/11/20 166.16 166.79 164.235 164.78 273,907
25/11/20 165.78 169.06 165.68 166.00 614,600
24/11/20 173.61 173.695 165.68 165.80 1,171,756
23/11/20 172.18 172.68 169.68 172.59 596,100
20/11/20 173.72 174.56 171.27 171.64 504,600
19/11/20 170.49 174.28 170.02 173.61 684,637
18/11/20 172.61 174.23 171.69 171.95 894,700
17/11/20 170.04 172.03 168.30 171.95 724,100
16/11/20 166.30 171.71 165.97 171.51 1,023,700
13/11/20 164.31 165.14 161.77 165.09 1,227,600
Quote Details
52wk Low:103.01
52wk High:181.76
Vol:273.91K
Avg Vol(3m):17.9M
1Y Chng:+21.02%
1M Chng:+0.88%
Add to Watch List