| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.50▲ | 246.95▲ | 246.89▲ | 246.86▲ | 251.94▼ |
| MA10 | 246.64▲ | 246.20▲ | 245.18▲ | 250.49▼ | 255.57▼ |
| MA20 | 246.75▲ | 244.87▲ | 245.91▲ | 256.53▼ | 270.00▼ |
| MA50 | 246.42▲ | 246.17▲ | 249.14▼ | 259.44▼ | 261.69▼ |
| MA100 | 244.88▲ | 249.76▼ | 253.08▼ | 275.60▼ | 235.63▲ |
| MA200 | 245.66▲ | 254.49▼ | 258.79▼ | 262.49▼ | 229.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.469▲ | 0.561▲ | -1.050▼ | -3.842▼ |
| RSI | 62.868▲ | 60.072▲ | 53.044▲ | 40.223▼ | 41.655▼ |
| STOCH | 44.728 | 90.928▲ | 79.522 | 17.565▼ | 30.788 |
| WILL %R | 0.000▲ | 0.000▲ | -16.073▲ | -73.448 | -88.161▼ |
| CCI | 200.576▲ | 71.575 | 63.255 | -103.999▼ | -125.303▼ |
| CDL | $EFX Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, January 12, 2025 12:52 AM
Nordea Investment Management AB lifted its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 5.2% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional ...
|
|
Sunday, January 12, 2025 12:52 AM
Nordea Investment Management AB lifted its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 5.2% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional ...
|
|
Saturday, January 11, 2025 11:58 PM
International Assets Investment Management LLC lowered its stake in Equifax Inc. (NYSE:EFX – Free Report) by 99.9% during the 4th quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 243.12 | 247.66 | 242.90 | 247.56 | 1,028,336 |
| 10/01/25 | 243.17 | 244.78 | 242.00 | 244.35 | 1,206,369 |
| 08/01/25 | 244.65 | 248.64 | 244.28 | 248.11 | 853,191 |
| 07/01/25 | 248.51 | 249.56 | 244.53 | 245.50 | 881,735 |
| 06/01/25 | 253.82 | 255.66 | 248.62 | 248.76 | 923,314 |
| 03/01/25 | 251.09 | 254.185 | 249.52 | 253.39 | 492,236 |
| 02/01/25 | 256.59 | 257.42 | 250.28 | 251.13 | 666,942 |
| 31/12/24 | 256.63 | 258.091 | 254.06 | 254.85 | 617,429 |
| 30/12/24 | 254.85 | 256.55 | 250.32 | 255.22 | 621,300 |
| 27/12/24 | 256.37 | 259.0462 | 254.68 | 255.98 | 406,585 |
|
|
||||
|
|
||||
|
|