Equifax Inc (EFX) Stock Price

270.525 ▲ +15.055 (+5.89%)
Open: 256.88 Vol: 539.8K Day's range: 256.88 - 270.88 Oct 22, 14:13 EDT
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 270.01▲ 269.57▲ 268.11▲ 267.57▲ 262.99▲
MA10 270.14▲ 267.48▲ 262.70▲ 263.10▲ 266.00▲
MA20 269.75▲ 262.97▲ 265.74▲ 260.16▲ 256.79▲
MA50 267.79▲ 267.26▲ 264.95▲ 264.37▲ 217.74▲
MA100 262.71▲ 264.15▲ 261.08▲ 254.82▲ 184.30▲
MA200 264.76▲ 260.57▲ 262.29▲ 224.62▲ 153.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ 1.401▲ 0.844▲ 1.180▲ -2.212▼
RSI 62.212▲ 61.379▲ 59.329▲ 56.548▲ 66.477▲
STOCH 43.194     95.029▲ 85.587▲ 82.304▲ 48.288    
WILL %R -20.170▲ -2.139▲ -1.247▲ -15.771▲ -22.961▲
CCI 77.372     83.990     96.914     69.028     2.516    
Latest Filters Detected On EFX
MA $EFX Price Crossed Below MA(26) Set Alert
MA $EFX Price Crossed Above MA(7) Set Alert
BBANDS $EFX Bollinger Bands Expanding Set Alert
Equifax Inc News
Friday, October 22, 2021 09:36 AM
Over the past 3 months, 5 analysts have published their opinion on Equifax (NYSE:EFX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
Friday, October 22, 2021 09:30 AM
ManpowerGroup Inc. MAN reported mixed third-quarter 2021 results, with earnings beating the Zacks Consensus Estimate but revenues missing the same. The stock declined 2.2% since the earnings release ...
Thursday, October 21, 2021 02:01 PM
Equifax ® (NYSE: EFX) will host a virtual Investor Day on November 10, 2021. The event begins at 8:30 a.m. Eastern Time (ET) and will conclude at approximately 12:00 p.m. ET. Attendees will learn more ...
EFX historical stock data
date open high low close volume
22/10/21 256.88 270.88 256.88 270.525 539,804
21/10/21 245.00 262.95 240.11 255.47 2,238,100
20/10/21 273.98 276.22 268.10 269.74 715,193
19/10/21 269.25 273.83 267.89 273.18 601,500
18/10/21 263.17 269.155 262.45 268.92 511,931
15/10/21 262.63 264.235 262.39 263.95 338,895
14/10/21 257.68 261.5573 257.22 261.05 393,962
13/10/21 256.43 256.43 251.67 254.94 474,329
12/10/21 259.52 259.61 254.80 255.63 467,155
11/10/21 257.59 261.44 257.52 257.61 324,882
Quote Details
52wk Low:135.98
52wk High:279.59
Vol:539.8K
Avg Vol(3m):11.6M
1Y Chng:+74.97%
1M Chng:-1.21%
Add to Watch List