| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.98▲ | 166.23▼ | 167.07▼ | 169.08▼ | 165.27▲ |
| MA10 | 165.70▲ | 167.40▼ | 167.67▼ | 169.49▼ | 172.27▼ |
| MA20 | 165.86▲ | 167.92▼ | 168.44▼ | 165.72▲ | 182.16▼ |
| MA50 | 167.39▼ | 169.12▼ | 170.24▼ | 173.84▼ | 212.86▼ |
| MA100 | 167.80▼ | 170.30▼ | 167.36▼ | 184.44▼ | 238.47▼ |
| MA200 | 168.61▼ | 166.94▼ | 167.77▼ | 205.97▼ | 226.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | -0.249▼ | -0.318▼ | 0.716▲ | 0.012▲ |
| RSI | 44.668▼ | 40.131▼ | 41.650▼ | 45.140▼ | 38.967▼ |
| STOCH | 80.153▲ | 30.621 | 34.666 | 44.725 | 20.937 |
| WILL %R | -34.921 | -74.795 | -82.187▼ | -62.409 | -80.462▼ |
| CCI | 116.593▲ | -106.840▼ | -132.545▼ | -15.461 | -71.669 |
|
Monday, June 08, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at data & business process services stocks, ...
|
|
Friday, June 05, 2026 02:52 PM
Wells Fargo analyst Jason Haas CFA maintained a Buy rating on Equifax today and set a price target of $230.00. Claim 55% Off TipRanks. Unlock trusted, data-backed investing tools ...
|
|
Thursday, June 04, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the data & business process services stocks, including Equifax (NYSE:EFX) and its peers. A combination of increasing reliance on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 168.40 | 169.70 | 164.76 | 166.02 | 1,473,145 |
| 09/06/26 | 167.36 | 172.00 | 167.26 | 168.37 | 1,218,995 |
| 08/06/26 | 171.14 | 171.7199 | 166.995 | 167.89 | 1,256,415 |
| 05/06/26 | 171.79 | 173.155 | 168.95 | 172.13 | 1,194,670 |
| 04/06/26 | 174.83 | 178.3435 | 170.56 | 170.99 | 959,028 |
| 03/06/26 | 173.75 | 174.295 | 165.10 | 170.16 | 1,285,375 |
| 02/06/26 | 171.65 | 179.617 | 169.49 | 176.11 | 1,630,376 |
| 01/06/26 | 164.89 | 173.69 | 163.14 | 173.59 | 1,243,304 |
| 29/05/26 | 163.21 | 168.31 | 161.59 | 165.79 | 1,708,348 |
| 28/05/26 | 162.69 | 165.78 | 161.25 | 163.84 | 1,200,719 |
|
|
||||
|
|
||||
|
|