| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.90▼ | 167.60▲ | 166.94▲ | 166.07▲ | 172.38▼ |
| MA10 | 167.87▼ | 167.00▲ | 167.31▲ | 170.29▼ | 177.37▼ |
| MA20 | 167.79▼ | 167.36▲ | 165.81▲ | 174.83▼ | 172.93▼ |
| MA50 | 167.05▲ | 165.95▲ | 168.56▼ | 181.00▼ | 161.99▲ |
| MA100 | 167.38▲ | 169.15▼ | 173.28▼ | 172.43▼ | 150.28▲ |
| MA200 | 166.05▲ | 173.69▼ | 176.45▼ | 167.99▼ | 134.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.077▲ | 0.443▲ | -1.065▼ | -2.318▼ |
| RSI | 52.666▲ | 55.374▲ | 52.487▲ | 39.496▼ | 47.905▼ |
| STOCH | 51.363 | 67.419 | 57.148 | 18.984▼ | 22.803 |
| WILL %R | -72.727 | -24.144▲ | -18.451▲ | -73.804 | -82.830▼ |
| CCI | -70.255 | 89.295 | 73.243 | -80.243 | -129.380▼ |
| ▲ BREAK | $EFX Price Breaks 60 Days High | Set Alert |
|
Tuesday, March 02, 2021 05:11 AM
Equifax® (NYSE:EFX) is addressing the needs of mortgage and home equity lenders in a competitive marketplace. The new Equifax Ignite® Lost Sales Analysis solution leverages the power of the Equifax ...
|
|
Monday, March 01, 2021 08:43 AM
News Highlights Consumers encouraged to check their credit reports to help spot identity theft TORONTO, March 01, 2021 (News) — Stay-at-home orders and ...
|
|
Monday, March 01, 2021 03:02 AM
At Equifax (NYSE: EFX), we believe knowledge drives progress. As a global data, analytics, and technology company, we play an essential role in the global economy by helping financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 167.43 | 168.27 | 165.565 | 167.67 | 332,908 |
| 01/03/21 | 163.25 | 169.05 | 163.25 | 166.61 | 1,276,310 |
| 26/02/21 | 164.83 | 167.5776 | 161.70 | 161.88 | 1,757,766 |
| 25/02/21 | 169.78 | 170.60 | 162.50 | 163.50 | 1,502,568 |
| 24/02/21 | 172.80 | 173.095 | 169.34 | 170.70 | 1,017,899 |
| 23/02/21 | 170.04 | 172.46 | 168.10 | 171.87 | 1,284,728 |
| 22/02/21 | 177.50 | 177.50 | 169.34 | 169.93 | 812,983 |
| 19/02/21 | 177.17 | 178.49 | 175.50 | 176.54 | 1,527,320 |
| 18/02/21 | 176.05 | 178.905 | 175.90 | 177.56 | 776,685 |
| 17/02/21 | 173.58 | 176.82 | 171.395 | 176.59 | 902,038 |
|
|
||||
|
|
||||
|
|