| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.19▲ | 282.53▲ | 282.52▲ | 290.91▼ | 294.38▼ |
| MA10 | 283.09▲ | 282.18▲ | 285.84▼ | 292.75▼ | 293.65▼ |
| MA20 | 282.46▲ | 286.38▼ | 289.40▼ | 296.29▼ | 269.86▲ |
| MA50 | 281.97▲ | 289.86▼ | 290.56▼ | 292.99▼ | 250.20▲ |
| MA100 | 285.15▼ | 290.79▼ | 295.16▼ | 268.76▲ | 227.17▲ |
| MA200 | 289.09▼ | 295.97▼ | 297.98▼ | 258.65▲ | 223.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | -0.055▼ | -0.883▼ | -1.785▼ | 0.871▲ |
| RSI | 57.721▲ | 38.623▼ | 35.686▼ | 38.015▼ | 55.995▲ |
| STOCH | 62.614 | 40.189 | 11.607▼ | 23.137 | 71.150 |
| WILL %R | -24.735▲ | -78.817▼ | -79.122▼ | -89.057▼ | -34.286 |
| CCI | 68.822 | -14.252 | -65.243 | -139.900▼ | 15.546 |
|
Friday, October 04, 2024 02:45 PM
U.S. stocks were higher after the close on Friday, as gains in the Consumer Services, Financials and Technology sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average gained ...
|
|
Friday, October 04, 2024 02:45 PM
U.S. stocks were higher after the close on Friday, as gains in the Consumer Services, Financials and Technology sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average gained ...
|
|
Friday, October 04, 2024 02:36 PM
United States equities were higher at the close on Friday, as gains in the Dow Jones Consumer Services, Dow Jones Financials and Dow Jones Technology sectors led shares higher. At the close in NYSE, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 294.09 | 294.59 | 280.715 | 283.60 | 917,124 |
| 03/10/24 | 293.85 | 294.63 | 291.30 | 293.50 | 807,619 |
| 02/10/24 | 290.00 | 293.89 | 287.25 | 293.33 | 1,086,943 |
| 01/10/24 | 294.92 | 295.49 | 288.61 | 290.26 | 823,885 |
| 30/09/24 | 290.90 | 294.23 | 289.78 | 293.86 | 538,203 |
| 27/09/24 | 292.02 | 292.94 | 289.47 | 290.39 | 745,650 |
| 26/09/24 | 293.16 | 294.11 | 289.76 | 290.62 | 1,064,884 |
| 25/09/24 | 300.00 | 300.15 | 291.00 | 292.13 | 797,047 |
| 24/09/24 | 298.12 | 301.60 | 296.79 | 300.33 | 1,025,542 |
| 23/09/24 | 300.42 | 300.98 | 297.44 | 299.48 | 952,300 |
|
|
||||
|
|
||||
|
|