| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.01▲ | 269.57▲ | 268.11▲ | 267.57▲ | 262.99▲ |
| MA10 | 270.14▲ | 267.48▲ | 262.70▲ | 263.10▲ | 266.00▲ |
| MA20 | 269.75▲ | 262.97▲ | 265.74▲ | 260.16▲ | 256.79▲ |
| MA50 | 267.79▲ | 267.26▲ | 264.95▲ | 264.37▲ | 217.74▲ |
| MA100 | 262.71▲ | 264.15▲ | 261.08▲ | 254.82▲ | 184.30▲ |
| MA200 | 264.76▲ | 260.57▲ | 262.29▲ | 224.62▲ | 153.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | 1.401▲ | 0.844▲ | 1.180▲ | -2.212▼ |
| RSI | 62.212▲ | 61.379▲ | 59.329▲ | 56.548▲ | 66.477▲ |
| STOCH | 43.194 | 95.029▲ | 85.587▲ | 82.304▲ | 48.288 |
| WILL %R | -20.170▲ | -2.139▲ | -1.247▲ | -15.771▲ | -22.961▲ |
| CCI | 77.372 | 83.990 | 96.914 | 69.028 | 2.516 |
|
Friday, October 22, 2021 09:36 AM
Over the past 3 months, 5 analysts have published their opinion on Equifax (NYSE:EFX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
|
|
Friday, October 22, 2021 09:30 AM
ManpowerGroup Inc. MAN reported mixed third-quarter 2021 results, with earnings beating the Zacks Consensus Estimate but revenues missing the same. The stock declined 2.2% since the earnings release ...
|
|
Thursday, October 21, 2021 02:01 PM
Equifax ® (NYSE: EFX) will host a virtual Investor Day on November 10, 2021. The event begins at 8:30 a.m. Eastern Time (ET) and will conclude at approximately 12:00 p.m. ET. Attendees will learn more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 256.88 | 270.88 | 256.88 | 270.525 | 539,804 |
| 21/10/21 | 245.00 | 262.95 | 240.11 | 255.47 | 2,238,100 |
| 20/10/21 | 273.98 | 276.22 | 268.10 | 269.74 | 715,193 |
| 19/10/21 | 269.25 | 273.83 | 267.89 | 273.18 | 601,500 |
| 18/10/21 | 263.17 | 269.155 | 262.45 | 268.92 | 511,931 |
| 15/10/21 | 262.63 | 264.235 | 262.39 | 263.95 | 338,895 |
| 14/10/21 | 257.68 | 261.5573 | 257.22 | 261.05 | 393,962 |
| 13/10/21 | 256.43 | 256.43 | 251.67 | 254.94 | 474,329 |
| 12/10/21 | 259.52 | 259.61 | 254.80 | 255.63 | 467,155 |
| 11/10/21 | 257.59 | 261.44 | 257.52 | 257.61 | 324,882 |
|
|
||||
|
|
||||
|
|