Equifax Inc (EFX) Stock Price

199.73 ▲ +1.01 (+0.51%)
Open: 199.96 Vol: 335.56K Day's range: 199.10 - 202.155 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.65▲ 199.84▼ 199.85▼ 197.81▲ 199.77▼
MA10 199.71▲ 199.89▼ 199.60▲ 198.66▲ 206.11▼
MA20 199.85▼ 199.42▲ 198.02▲ 199.15▲ 204.34▼
MA50 199.71▲ 198.02▲ 197.77▲ 208.14▼ 195.64▲
MA100 199.67▲ 198.01▲ 197.88▲ 202.43▼ 224.12▼
MA200 198.17▲ 198.06▲ 201.43▼ 194.49▲ 190.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.092▼ 0.218▲ 0.451▲ -1.133▼
RSI 49.129▼ 55.951▲ 57.558▲ 47.828▼ 49.363▼
STOCH 34.692     31.867     56.668     43.329     20.376    
WILL %R -45.679     -58.646     -44.700     -30.910     -77.851▼
CCI -91.585     -39.729     39.604     63.159     -63.977    
Latest Filters Detected On EFX
MA $EFX Price Crossed Above MA(26) Set Alert
CDL $EFX Doji Candlestick Pattern Detected Set Alert
Equifax Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 01:26 PM
March 29, 2023 (GLOBE NEWSWIRE) -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage company developing ... following readout of the Phase 2b SYMMETRY trial evaluating EFX in patients with ...
EFX historical stock data
date open high low close volume
30/03/23 199.96 202.155 199.10 199.73 335,564
29/03/23 198.28 199.44 196.95 198.72 510,900
28/03/23 196.46 198.55 194.64 195.42 423,700
27/03/23 199.82 200.53 197.16 197.59 444,400
24/03/23 194.69 197.60 193.28 197.58 571,700
23/03/23 196.91 198.66 192.92 195.83 890,900
22/03/23 201.56 203.38 196.86 197.06 635,800
21/03/23 202.33 204.11 201.20 202.92 635,000
20/03/23 200.43 201.65 197.93 200.88 628,600
17/03/23 200.99 203.26 198.79 200.89 1,261,800
Quote Details
52wk Low:145.98
52wk High:236.71
Vol:335.56K
Avg Vol(3m):16.1M
1Y Chng:-6.19%
1M Chng:-6.23%
Add to Watch List