Equifax Inc. (EFX) Stock Price

139.18 ▲ +1.17 (+0.85%)
Open: 137.08 Vol: 425.07K Day's range: 137.08 - 139.23 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.06▲ 138.76▲ 138.75▲ 137.82▲ 136.87▲
MA10 139.02▲ 138.50▲ 138.48▲ 137.25▲ 131.03▲
MA20 138.88▲ 138.37▲ 138.08▲ 135.76▲ 125.23▲
MA50 138.49▲ 137.80▲ 137.24▲ 129.13▲ 117.57▲
MA100 138.33▲ 137.20▲ 136.20▲ 123.65▲ 117.53▲
MA200 137.73▲ 135.66▲ 133.97▲ 114.50▲ 118.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.065▲ 0.065▲ -0.125▼ 1.551▲
RSI 64.721▲ 64.135▲ 65.509▲ 66.045▲ 74.355▲
STOCH 73.676     87.228▲ 83.271▲ 70.127     95.739▲
WILL %R -7.407▲ -1.869▲ -1.869▲ -0.786▲ -0.210▲
CCI 116.893▲ 140.110▲ 161.652▲ 134.101▲ 113.275▲
Latest Filters Detected On EFX
CDL $EFX Marubozu Candlestick Pattern Detected Set Alert
BREAK $EFX Price Breaks 10 Days High Set Alert
BREAK $EFX Price Breaks 20 Days High Set Alert
BREAK $EFX Price Breaks 30 Days High Set Alert
BREAK $EFX Price Breaks 60 Days High Set Alert
Equifax Inc. News
Monday, July 08, 2019 07:50 AM
PSII is pleased to announce a new partnership with Canada Workforce Solutions, a specialized division of Equifax Inc. (NYSE: EFX). Through the partnership, employers using PSII payroll solutions will ...
Thursday, May 23, 2019 12:56 AM
Moody’s has slashed its rating outlook on Equifax (NYSE:EFX) from stable to negative, marking the first time cybersecurity issues have been cited as the reason for a downgrade. The company took a ...
Saturday, April 20, 2019 07:11 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can make significant gains if you buy good quality businesses at the right price. For ...
EFX historical stock data
date open high low close volume
18/07/19 137.08 139.23 137.08 139.18 425,066
17/07/19 137.89 138.79 137.45 138.01 393,884
16/07/19 137.365 137.49 136.85 137.42 313,397
15/07/19 137.47 137.62 136.59 136.845 253,463
12/07/19 137.20 137.76 136.34 137.66 404,461
11/07/19 135.60 136.84 135.05 136.675 351,142
10/07/19 137.72 137.95 135.05 135.25 641,763
09/07/19 136.33 137.20 135.85 137.17 524,241
08/07/19 137.38 137.48 135.79 136.20 436,003
05/07/19 137.69 138.05 136.47 138.05 370,321
Quote Details
52wk Low:88.68
52wk High:139.23
Vol:425.07K
Avg Vol(3m):13M
1Y Chng:+9.26%
1M Chng:+7.81%
Add to Watch List