| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.58▲ | 141.25▲ | 141.15▲ | 141.19▲ | 143.56▼ |
| MA10 | 141.45▲ | 141.16▲ | 140.86▲ | 143.04▼ | 142.08▼ |
| MA20 | 141.29▲ | 140.92▲ | 141.16▲ | 143.71▼ | 135.57▲ |
| MA50 | 141.18▲ | 141.53▲ | 141.75▼ | 141.18▲ | 119.35▲ |
| MA100 | 140.92▲ | 142.17▼ | 143.97▼ | 134.12▲ | 120.05▲ |
| MA200 | 141.32▲ | 143.96▼ | 143.24▼ | 120.91▲ | 120.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.098▲ | 0.130▲ | -0.741▼ | -0.133▼ |
| RSI | 61.538▲ | 57.121▲ | 52.716▲ | 47.764▼ | 62.519▲ |
| STOCH | 82.310▲ | 52.246 | 70.460 | 31.237 | 75.814 |
| WILL %R | -53.476 | -23.697▲ | -23.697▲ | -63.348 | -38.504 |
| CCI | 187.336▲ | 186.296▲ | 173.708▲ | -80.642 | 27.904 |
|
Monday, September 09, 2019 04:12 AM
(MENAFN - GlobeNewsWire - Nasdaq) TORONTO, Sept.09, 2019(GLOBE NEWSWIRE) -- According to a recent Equifax survey on mortgage fraud , nearly 23 per cent of millennials believe it's acceptable to ...
|
|
Saturday, August 31, 2019 07:00 AM
Equifax (NYSE:EFX) hit a new 52-week high Friday as it is currently trading at $48.46, above its previous 52-week high of $48.09 with 62,015 shares traded as of 10:05 a.m. ET. Average volume has been ...
|
|
Saturday, August 17, 2019 05:43 AM
Equifax Inc. (NYSE:EFX) stock is about to trade ex-dividend in 4 days time. You can purchase shares before the 22nd of August in order to receive the dividend, which the company will pay on the 13th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 140.56 | 142.12 | 139.96 | 141.59 | 728,100 |
| 16/09/19 | 140.64 | 141.79 | 139.96 | 139.98 | 506,900 |
| 13/09/19 | 142.79 | 143.29 | 140.92 | 141.30 | 741,200 |
| 12/09/19 | 142.13 | 144.17 | 141.80 | 141.94 | 442,100 |
| 11/09/19 | 140.18 | 142.85 | 139.67 | 141.14 | 694,900 |
| 10/09/19 | 143.70 | 143.83 | 137.54 | 140.00 | 1,334,800 |
| 09/09/19 | 147.64 | 147.64 | 144.18 | 144.50 | 601,500 |
| 06/09/19 | 146.36 | 147.91 | 146.36 | 146.76 | 630,700 |
| 05/09/19 | 147.85 | 148.59 | 146.53 | 146.78 | 438,122 |
| 04/09/19 | 146.64 | 146.64 | 145.76 | 146.42 | 508,000 |
|
|
||||
|
|
||||
|
|