Equifax Inc (EFX) Stock Price

127.045 ▲ +4.365 (+3.56%)
Open: 124.885 Vol: 140.78K Day's range: 124.16 - 127.185 Apr 09, 11:40 EDT
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.74▲ 126.18▲ 124.78▲ 117.29▲ 119.92▲
MA10 126.39▲ 124.07▲ 122.70▲ 117.03▲ 137.39▼
MA20 125.90▲ 121.59▲ 120.28▲ 118.74▲ 140.80▼
MA50 124.01▲ 117.29▲ 115.62▲ 139.68▼ 138.12▼
MA100 121.54▲ 116.07▲ 115.61▲ 141.25▼ 127.06▼
MA200 119.56▲ 115.75▲ 128.09▼ 140.55▼ 125.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.407▲ 0.686▲ 2.044▲ -4.432▼
RSI 65.998▲ 76.120▲ 72.334▲ 51.217▲ 45.751▼
STOCH 80.151▲ 89.371▲ 92.238▲ 53.741     27.273    
WILL %R -6.154▲ -1.848▲ -1.217▲ -0.579▲ -61.083    
CCI 119.710▲ 123.688▲ 157.489▲ 132.579▲ -93.078    
Latest Filters Detected On EFX
CDL $EFX Doji Candlestick Pattern Detected Set Alert
Equifax Inc News
Thursday, April 09, 2020 05:30 AM
ATLANTA, April 9, 2020 /PRNewswire/ -- Equifax Inc. (NYSE: EFX) will release its financial results for the first quarter ending March 31, 2020 in a news release to be issued on April 20, 2020 after ...
Thursday, April 09, 2020 04:00 AM
ATLANTA, April 9, 2020 /PRNewswire/ -- Equifax Inc. (NYSE: EFX) has named Lindsay Parker to a new global role as its enterprise Chief Marketing Officer and US Information Services (USIS) Marketing ...
Wednesday, April 08, 2020 01:32 PM
(NYSE: EFX) is in the market for land to build a new office building to serve its booming, $950 million division in St. Louis. The credit reporting agency is aiming to build a 300,000-square-foot ...
EFX historical stock data
date open high low close volume
09/04/20 124.885 127.185 124.16 127.045 140,778
08/04/20 117.41 124.17 115.68 122.68 747,900
07/04/20 120.63 123.34 116.02 116.24 1,269,119
06/04/20 111.29 114.96 110.255 113.85 1,000,808
03/04/20 108.25 112.09 105.66 106.62 792,400
02/04/20 112.04 114.24 107.04 109.31 1,164,800
01/04/20 115.44 117.21 112.55 113.47 1,087,600
31/03/20 121.24 122.91 119.04 119.45 1,161,800
30/03/20 120.71 124.61 119.62 122.10 940,900
27/03/20 118.19 123.22 117.07 119.55 749,900
Quote Details
52wk Low:103.01
52wk High:164.77
Vol:140.78K
Avg Vol(3m):17.9M
1Y Chng:+0.87%
1M Chng:-10.56%
Add to Watch List