Equifax Inc (EFX) Stock Price

171.90 ▼ -1.67 (-0.96%)
Open: 174.92 Vol: 689.6K Day's range: 171.83 - 175.94 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.32▼ 172.82▼ 172.74▼ 170.52▲ 170.46▲
MA10 172.62▼ 172.92▼ 173.29▼ 169.76▲ 158.46▲
MA20 172.87▼ 173.45▼ 172.58▼ 171.04▲ 144.82▲
MA50 172.94▼ 171.33▲ 169.50▲ 157.17▲ 143.91▲
MA100 173.48▼ 169.66▲ 169.80▲ 146.21▲ 130.72▲
MA200 172.89▼ 169.66▲ 167.28▲ 144.18▲ 126.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.298▼ -0.244▼ -0.841▼ 3.887▲
RSI 26.181▼ 42.598▼ 51.454▲ 60.136▲ 61.960▲
STOCH 15.748▼ 23.687     14.439▼ 61.438     84.316▲
WILL %R -99.652▼ -99.860▼ -99.860▼ -32.191     -10.980▲
CCI -173.985▼ -175.415▼ -144.246▼ 126.112▲ 94.943    
Latest Filters Detected On EFX
MA $EFX Price Crossed Above MA(7) Set Alert
Equifax Inc News
Thursday, July 02, 2020 01:43 PM
PRNewswire/ -- Equifax Inc. (NYSE: EFX) today announced a new solution set designed to help state unemployment agencies identify and prevent potential instances of unemployment insurance ...
Thursday, July 02, 2020 05:34 AM
(OTCMKTS:TGLO) and Equifax (NYSE:EFX) are both computer and technology companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst ...
Monday, June 29, 2020 12:37 PM
Mark Luber is charged with overseeing more than 150 employees while leading the Cox Automotive Data Solutions team and uncovering new opportunities to monetize existing data and working to bring new ...
EFX historical stock data
date open high low close volume
02/07/20 174.92 175.94 171.83 171.90 689,600
01/07/20 172.40 175.06 172.265 173.57 677,050
30/06/20 167.01 172.64 166.7207 171.88 785,738
29/06/20 167.83 168.86 165.70 167.72 443,100
26/06/20 167.41 168.52 165.87 167.53 1,111,600
25/06/20 165.64 168.12 163.39 167.94 465,000
24/06/20 170.40 171.39 166.02 166.17 665,400
23/06/20 172.07 172.79 170.76 171.63 513,200
22/06/20 168.11 172.11 167.29 171.37 459,697
19/06/20 172.84 173.28 167.32 167.90 934,600
Quote Details
52wk Low:103.01
52wk High:180.07
Vol:689.6K
Avg Vol(3m):13.6M
1Y Chng:+22.36%
1M Chng:+17.18%
Add to Watch List