| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.39▲ | 270.73▲ | 270.65▲ | 266.97▲ | 254.95▲ |
| MA10 | 271.27▲ | 270.15▲ | 269.85▲ | 264.21▲ | 246.08▲ |
| MA20 | 270.56▲ | 270.07▲ | 268.06▲ | 253.79▲ | 245.28▲ |
| MA50 | 270.25▲ | 267.84▲ | 267.48▲ | 245.02▲ | 229.39▲ |
| MA100 | 269.62▲ | 267.21▲ | 260.12▲ | 245.93▲ | 215.08▲ |
| MA200 | 268.41▲ | 258.80▲ | 249.86▲ | 235.39▲ | 217.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.067▲ | 0.247▲ | 1.374▲ | 2.056▲ |
| RSI | 60.086▲ | 58.317▲ | 57.511▲ | 66.259▲ | 64.391▲ |
| STOCH | 64.831 | 83.154▲ | 61.980 | 60.631 | 71.775 |
| WILL %R | -13.333▲ | -5.976▲ | -16.492▲ | -12.839▲ | -8.200▲ |
| CCI | 91.495 | 121.036▲ | 81.298 | 96.558 | 188.349▲ |
|
Friday, July 26, 2024 09:02 AM
Today, shares of Enerflex Ltd opened at $7.66 and closed at $7.69. prices ranged from a low of $7.61 to a high of $7.82. The price advanced 1.18 percent from the previous day's close of $7.60. During ...
|
|
Friday, July 26, 2024 09:02 AM
Today, shares of Enerflex Ltd opened at $7.66 and closed at $7.69. prices ranged from a low of $7.61 to a high of $7.82. The price advanced 1.18 percent from the previous day's close of $7.60. During ...
|
|
Thursday, July 25, 2024 09:01 AM
Today in trading, Enerflex Ltd opened at $7.44 and closed at $7.60. Intraday prices ranged from a low of $7.40 to a high of $7.64. The price advanced 2.01 percent from the previous day's close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 271.27 | 272.28 | 266.765 | 271.80 | 613,418 |
| 25/07/24 | 263.05 | 273.68 | 262.695 | 267.53 | 649,522 |
| 24/07/24 | 263.72 | 265.52 | 260.11 | 260.89 | 641,189 |
| 23/07/24 | 269.00 | 269.88 | 264.36 | 264.99 | 510,328 |
| 22/07/24 | 262.90 | 270.25 | 260.45 | 269.62 | 796,179 |
| 19/07/24 | 264.67 | 268.62 | 259.88 | 260.30 | 1,301,033 |
| 18/07/24 | 263.56 | 276.845 | 262.505 | 264.16 | 1,322,817 |
| 17/07/24 | 263.37 | 264.70 | 259.18 | 259.25 | 940,943 |
| 16/07/24 | 260.00 | 264.82 | 258.04 | 264.60 | 651,203 |
| 15/07/24 | 258.86 | 262.62 | 257.455 | 258.97 | 586,460 |
|
|
||||
|
|
||||
|
|