Equifax Inc. (EFX) Stock Price

120.60 ▼ -3.23 (-2.61%)
Open: 121.76 Vol: 348.94K Day's range: 120.53 - 121.915 May 23, 14:41 EDT
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.57▲ 120.90▼ 121.06▼ 121.95▼ 122.11▼
MA10 120.70▼ 121.23▼ 122.15▼ 120.45▲ 121.65▼
MA20 120.92▼ 122.32▼ 122.71▼ 121.90▼ 114.40▲
MA50 121.29▼ 122.41▼ 121.51▼ 120.65▼ 116.30▲
MA100 122.26▼ 121.32▼ 120.72▼ 112.74▲ 118.01▲
MA200 122.54▼ 120.93▼ 123.02▼ 114.64▲ 117.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.240▼ -0.420▼ -0.028▼ 1.086▲
RSI 27.634▼ 27.251▼ 36.542▼ 47.583▼ 57.655▲
STOCH 4.755▼ 2.688▼ 4.822▼ 78.549     75.676    
WILL %R -90.000▼ -97.953▼ -97.953▼ -41.741     -29.517    
CCI -69.305     -103.172▼ -117.279▼ 22.536     41.774    
Latest Filters Detected On EFX
CDL $EFX Marubozu Candlestick Pattern Detected Set Alert
MA $EFX Price Crossed Below MA(7) Set Alert
MA $EFX Price Crossed Below MA(26) Set Alert
MA $EFX Price Crossed Below MA(50) Set Alert
MACD $EFX MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $EFX RSI(14) Crossed Below 50 Set Alert
Equifax Inc. News
Wednesday, May 22, 2019 05:41 AM
ATLANTA, May 22, 2019 /PRNewswire/ -- Equifax, Inc. (NYSE: EFX) today announced the availability of Instant Client Insights™ for Eligibility (ICI), a scalable and configurable technology solution ...
Tuesday, May 21, 2019 03:18 PM
TORONTO, May21, 2019(GLOBE NEWSWIRE) -- Equifax Canada Co., today announced that it will work with SecureKey Technologies Inc., a leader in identity and authentication solutions, to make it easier ...
Monday, May 20, 2019 10:41 AM
When that credit reporting agency is Equifax, however, the question becomes especially interesting. After disclosing news of the breach, Equifax [NYSE: EFX] stock dropped by 31% in the immediate ...
EFX historical stock data
date open high low close volume
23/05/19 121.76 121.915 120.53 120.60 348,939
22/05/19 122.70 123.95 122.70 123.83 465,553
21/05/19 121.69 123.93 121.69 122.78 614,784
20/05/19 120.09 122.11 120.05 121.39 360,961
17/05/19 121.085 122.18 120.68 121.14 486,630
16/05/19 119.185 122.205 118.67 121.47 601,741
15/05/19 117.95 119.265 117.95 118.79 599,804
14/05/19 116.74 119.41 116.69 118.69 756,530
13/05/19 116.50 116.9422 115.44 116.43 1,895,359
10/05/19 117.46 119.56 115.38 119.40 2,541,817
Quote Details
52wk Low:88.68
52wk High:138.69
Vol:348.94K
Avg Vol(3m):15.3M
1Y Chng:-2.80%
1M Chng:-3.12%
Add to Watch List