Equifax Inc. (EFX) Stock Price

141.59 ▲ +1.61 (+1.15%)
Open: 140.56 Vol: 728.1K Day's range: 139.96 - 142.12 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.58▲ 141.25▲ 141.15▲ 141.19▲ 143.56▼
MA10 141.45▲ 141.16▲ 140.86▲ 143.04▼ 142.08▼
MA20 141.29▲ 140.92▲ 141.16▲ 143.71▼ 135.57▲
MA50 141.18▲ 141.53▲ 141.75▼ 141.18▲ 119.35▲
MA100 140.92▲ 142.17▼ 143.97▼ 134.12▲ 120.05▲
MA200 141.32▲ 143.96▼ 143.24▼ 120.91▲ 120.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.098▲ 0.130▲ -0.741▼ -0.133▼
RSI 61.538▲ 57.121▲ 52.716▲ 47.764▼ 62.519▲
STOCH 82.310▲ 52.246     70.460     31.237     75.814    
WILL %R -53.476     -23.697▲ -23.697▲ -63.348     -38.504    
CCI 187.336▲ 186.296▲ 173.708▲ -80.642     27.904    
Latest Filters Detected On EFX
MA $EFX Price Crossed Above MA(7) Set Alert
MA $EFX Price Crossed Above MA(50) Set Alert
Equifax Inc. News
Monday, September 09, 2019 04:12 AM
(MENAFN - GlobeNewsWire - Nasdaq) TORONTO, Sept.09, 2019(GLOBE NEWSWIRE) -- According to a recent Equifax survey on mortgage fraud , nearly 23 per cent of millennials believe it's acceptable to ...
Saturday, August 31, 2019 07:00 AM
Equifax (NYSE:EFX) hit a new 52-week high Friday as it is currently trading at $48.46, above its previous 52-week high of $48.09 with 62,015 shares traded as of 10:05 a.m. ET. Average volume has been ...
Saturday, August 17, 2019 05:43 AM
Equifax Inc. (NYSE:EFX) stock is about to trade ex-dividend in 4 days time. You can purchase shares before the 22nd of August in order to receive the dividend, which the company will pay on the 13th ...
EFX historical stock data
date open high low close volume
17/09/19 140.56 142.12 139.96 141.59 728,100
16/09/19 140.64 141.79 139.96 139.98 506,900
13/09/19 142.79 143.29 140.92 141.30 741,200
12/09/19 142.13 144.17 141.80 141.94 442,100
11/09/19 140.18 142.85 139.67 141.14 694,900
10/09/19 143.70 143.83 137.54 140.00 1,334,800
09/09/19 147.64 147.64 144.18 144.50 601,500
06/09/19 146.36 147.91 146.36 146.76 630,700
05/09/19 147.85 148.59 146.53 146.78 438,122
04/09/19 146.64 146.64 145.76 146.42 508,000
Quote Details
52wk Low:88.68
52wk High:148.59
Vol:728.1K
Avg Vol(3m):12.7M
1Y Chng:+7.44%
1M Chng:+3.02%
Add to Watch List