| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.09▲ | 192.69▼ | 193.49▼ | 196.18▼ | 203.83▼ |
| MA10 | 192.26▲ | 193.80▼ | 192.15▲ | 192.28▲ | 212.22▼ |
| MA20 | 192.62▼ | 191.61▲ | 192.53▲ | 200.99▼ | 215.66▼ |
| MA50 | 193.75▼ | 194.74▼ | 194.12▼ | 210.94▼ | 237.13▼ |
| MA100 | 192.41▲ | 192.89▼ | 196.35▼ | 217.51▼ | 249.14▼ |
| MA200 | 192.23▲ | 197.38▼ | 206.50▼ | 237.18▼ | 227.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.205▲ | 0.185▲ | -0.178▼ | -1.517▼ |
| RSI | 47.339▼ | 48.903▼ | 47.949▼ | 42.902▼ | 33.296▼ |
| STOCH | 24.506 | 40.719 | 77.469 | 74.012 | 44.409 |
| WILL %R | -43.000 | -38.571 | -31.734 | -45.369 | -57.255 |
| CCI | 9.497 | -41.008 | 30.841 | -27.687 | -160.485▼ |
| CDL | $EFX Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 01:27 AM
Equifax Inc. (NYSE:EFX) is one of the best 52-week low blue chip stocks to buy right now. Equifax Inc. (NYSE:EFX) reported strong fourth-quarter and full-year 2025 results on February 4, with Q4 ...
|
|
Wednesday, February 04, 2026 10:25 PM
Equifax (NYSE:EFX) reported a fourth-quarter finish that management said exceeded its prior guidance and set up “strong momentum” entering 2026, even as U.S. mortgage and hiring markets remained ...
|
|
Gen and Equifax Expand Partnership to Deliver Comprehensive Solutions for Consumers' Financial Lives
Wednesday, February 04, 2026 01:32 PM
NEW YORK and ATLANTA, Feb. 4, 2026 /PRNewswire/ -- Gen Digital (NASDAQ: GEN) and Equifax ® (NYSE: EFX) today announced an expanded partnership to empower consumers to securely and confidently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 191.00 | 195.87 | 188.88 | 192.80 | 1,313,900 |
| 12/02/26 | 197.35 | 197.35 | 185.61 | 188.18 | 2,992,000 |
| 11/02/26 | 199.87 | 201.00 | 192.41 | 197.60 | 2,827,400 |
| 10/02/26 | 195.81 | 203.88 | 191.46 | 202.71 | 2,544,000 |
| 09/02/26 | 194.52 | 200.98 | 192.09 | 199.59 | 2,077,200 |
| 06/02/26 | 190.63 | 196.16 | 190.63 | 195.62 | 3,108,800 |
| 05/02/26 | 182.82 | 191.88 | 180.715 | 191.01 | 4,496,047 |
| 04/02/26 | 173.50 | 184.32 | 166.02 | 181.04 | 4,896,900 |
| 03/02/26 | 191.20 | 191.58 | 173.83 | 175.05 | 4,763,400 |
| 02/02/26 | 201.02 | 203.57 | 198.965 | 199.17 | 1,491,503 |
|
|
||||
|
|
||||
|
|