| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.57▲ | 120.90▼ | 121.06▼ | 121.95▼ | 122.11▼ |
| MA10 | 120.70▼ | 121.23▼ | 122.15▼ | 120.45▲ | 121.65▼ |
| MA20 | 120.92▼ | 122.32▼ | 122.71▼ | 121.90▼ | 114.40▲ |
| MA50 | 121.29▼ | 122.41▼ | 121.51▼ | 120.65▼ | 116.30▲ |
| MA100 | 122.26▼ | 121.32▼ | 120.72▼ | 112.74▲ | 118.01▲ |
| MA200 | 122.54▼ | 120.93▼ | 123.02▼ | 114.64▲ | 117.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.240▼ | -0.420▼ | -0.028▼ | 1.086▲ |
| RSI | 27.634▼ | 27.251▼ | 36.542▼ | 47.583▼ | 57.655▲ |
| STOCH | 4.755▼ | 2.688▼ | 4.822▼ | 78.549 | 75.676 |
| WILL %R | -90.000▼ | -97.953▼ | -97.953▼ | -41.741 | -29.517 |
| CCI | -69.305 | -103.172▼ | -117.279▼ | 22.536 | 41.774 |
|
Wednesday, May 22, 2019 05:41 AM
ATLANTA, May 22, 2019 /PRNewswire/ -- Equifax, Inc. (NYSE: EFX) today announced the availability of Instant Client Insights™ for Eligibility (ICI), a scalable and configurable technology solution ...
|
|
Tuesday, May 21, 2019 03:18 PM
TORONTO, May21, 2019(GLOBE NEWSWIRE) -- Equifax Canada Co., today announced that it will work with SecureKey Technologies Inc., a leader in identity and authentication solutions, to make it easier ...
|
|
Monday, May 20, 2019 10:41 AM
When that credit reporting agency is Equifax, however, the question becomes especially interesting. After disclosing news of the breach, Equifax [NYSE: EFX] stock dropped by 31% in the immediate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 121.76 | 121.915 | 120.53 | 120.60 | 348,939 |
| 22/05/19 | 122.70 | 123.95 | 122.70 | 123.83 | 465,553 |
| 21/05/19 | 121.69 | 123.93 | 121.69 | 122.78 | 614,784 |
| 20/05/19 | 120.09 | 122.11 | 120.05 | 121.39 | 360,961 |
| 17/05/19 | 121.085 | 122.18 | 120.68 | 121.14 | 486,630 |
| 16/05/19 | 119.185 | 122.205 | 118.67 | 121.47 | 601,741 |
| 15/05/19 | 117.95 | 119.265 | 117.95 | 118.79 | 599,804 |
| 14/05/19 | 116.74 | 119.41 | 116.69 | 118.69 | 756,530 |
| 13/05/19 | 116.50 | 116.9422 | 115.44 | 116.43 | 1,895,359 |
| 10/05/19 | 117.46 | 119.56 | 115.38 | 119.40 | 2,541,817 |
|
|
||||
|
|
||||
|
|