| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.19▲ | 139.33▲ | 138.98▲ | 137.32▲ | 137.69▲ |
| MA10 | 139.13▲ | 139.00▲ | 138.98▲ | 135.78▲ | 139.75▼ |
| MA20 | 139.26▲ | 138.90▲ | 138.30▲ | 136.49▲ | 140.72▼ |
| MA50 | 138.97▲ | 137.52▲ | 136.24▲ | 139.32▲ | 125.39▲ |
| MA100 | 138.89▲ | 135.99▲ | 135.77▲ | 139.99▼ | 122.51▲ |
| MA200 | 138.08▲ | 135.81▲ | 138.75▲ | 129.83▲ | 122.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.049▼ | -0.008▼ | 0.544▲ | -1.455▼ |
| RSI | 61.177▲ | 60.628▲ | 63.327▲ | 55.103▲ | 54.534▲ |
| STOCH | 48.683 | 61.896 | 55.026 | 68.027 | 43.902 |
| WILL %R | -4.902▲ | -28.162 | -17.798▲ | -6.604▲ | -53.467 |
| CCI | 96.733 | 43.486 | 85.880 | 150.704▲ | -37.202 |
|
Thursday, November 07, 2019 07:34 PM
Equifax (NYSE:EFX) and Envestnet | Yodlee (NYSE:ENV) form a partnership that will enable individuals to share real-time bank account information such as balances, deposits, and withdrawals to create a ...
|
|
Tuesday, November 05, 2019 03:30 AM
NEW YORK, Nov. 5, 2019 /PRNewswire/ -- FICO WORLD 2019 -- Equifax Inc. (NYSE: EFX) and FICO (NYSE: FICO) showcased the jointly developed Data Decisions Cloud suite today at FICO® World 2019 in New ...
|
|
Monday, September 23, 2019 05:34 AM
We can see that Equifax Inc. (NYSE:EFX) does use debt in its business. But should shareholders be worried about its use of debt? Debt assists a business until the business has trouble paying it off, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 138.28 | 140.05 | 137.53 | 139.49 | 998,800 |
| 15/11/19 | 137.71 | 139.02 | 136.55 | 138.40 | 865,000 |
| 14/11/19 | 135.63 | 137.86 | 135.29 | 137.66 | 959,300 |
| 13/11/19 | 134.59 | 136.22 | 134.10 | 135.96 | 880,000 |
| 12/11/19 | 135.16 | 135.85 | 134.66 | 135.11 | 555,200 |
| 11/11/19 | 133.21 | 135.38 | 132.09 | 134.94 | 666,800 |
| 08/11/19 | 133.57 | 134.57 | 132.98 | 133.96 | 491,600 |
| 07/11/19 | 135.74 | 136.20 | 132.76 | 133.89 | 626,600 |
| 06/11/19 | 133.48 | 135.72 | 132.99 | 135.18 | 730,600 |
| 05/11/19 | 134.96 | 134.96 | 131.57 | 133.25 | 1,447,976 |
|
|
||||
|
|
||||
|
|