| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.33▼ | 159.33▲ | 159.37▲ | 169.19▼ | 175.66▼ |
| MA10 | 160.36▼ | 159.63▲ | 162.29▼ | 170.92▼ | 177.28▼ |
| MA20 | 159.98▼ | 162.94▼ | 166.03▼ | 176.38▼ | 192.36▼ |
| MA50 | 159.57▲ | 168.49▼ | 170.61▼ | 181.58▼ | 220.42▼ |
| MA100 | 162.12▼ | 170.76▼ | 171.81▼ | 194.54▼ | 241.63▼ |
| MA200 | 165.76▼ | 172.16▼ | 178.97▼ | 213.44▼ | 227.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.035▲ | -0.712▼ | -1.005▼ | -1.309▼ |
| RSI | 50.262▲ | 30.534▼ | 25.752▼ | 30.746▼ | 34.131▼ |
| STOCH | 56.052 | 28.032 | 9.410▼ | 35.498 | 25.799 |
| WILL %R | -65.041 | -76.828▼ | -84.043▼ | -88.920▼ | -95.610▼ |
| CCI | -45.642 | -29.241 | -71.251 | -285.840▼ | -139.942▼ |
|
Monday, May 11, 2026 03:07 AM
FICO's Big Dip Could Be the Best Buying Chance of the Year Equifax (NYSE:EFX) shareholders reelected the company's 10 director nominees and approved several management-backed proposals at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 164.41 | 165.805 | 157.59 | 159.94 | 1,049,982 |
| 12/05/26 | 169.45 | 171.73 | 166.17 | 166.76 | 877,355 |
| 11/05/26 | 173.86 | 174.84 | 167.79 | 167.82 | 1,436,617 |
| 08/05/26 | 175.40 | 176.681 | 173.96 | 175.83 | 1,400,565 |
| 07/05/26 | 173.89 | 178.30 | 173.89 | 175.62 | 1,814,310 |
| 06/05/26 | 171.26 | 173.93 | 170.38 | 173.20 | 1,247,626 |
| 05/05/26 | 171.79 | 173.175 | 167.59 | 170.02 | 1,193,828 |
| 04/05/26 | 171.71 | 176.81 | 171.36 | 172.24 | 3,831,563 |
| 01/05/26 | 176.54 | 178.80 | 173.76 | 173.85 | 877,764 |
| 30/04/26 | 171.88 | 174.66 | 169.49 | 173.94 | 932,168 |
|
|
||||
|
|
||||
|
|