| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.63▲ | 215.75▲ | 215.68▲ | 230.59▼ | 250.22▼ |
| MA10 | 215.23▲ | 215.86▲ | 216.00▲ | 241.94▼ | 256.91▼ |
| MA20 | 215.18▲ | 216.36▼ | 224.40▼ | 250.78▼ | 250.23▼ |
| MA50 | 215.65▲ | 228.81▼ | 236.65▼ | 257.29▼ | 221.83▼ |
| MA100 | 215.64▲ | 237.79▼ | 246.58▼ | 248.45▼ | 208.75▲ |
| MA200 | 222.84▼ | 247.92▼ | 254.14▼ | 222.02▼ | 211.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.840▲ | -0.040▼ | -4.239▼ | -4.308▼ |
| RSI | 60.191▲ | 37.344▼ | 28.515▼ | 23.239▼ | 40.242▼ |
| STOCH | 87.512▲ | 49.118 | 27.977 | 7.272▼ | 42.818 |
| WILL %R | 0.000▲ | -37.163 | -82.791▼ | -93.515▼ | -94.757▼ |
| CCI | 192.184▲ | 21.419 | -51.844 | -201.110▼ | -206.599▼ |
|
Thursday, April 18, 2024 01:57 PM
US benchmark equity indexes closed mixed Thursday, as markets evaluated comments by two Federal Reserve officials and the latest financials results by companies. The Nasdaq Composite fell 0.5% to ...
|
|
Thursday, April 18, 2024 01:41 PM
Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%. US stock indexes gave up early gains on Thursday ...
|
|
Thursday, April 18, 2024 01:30 PM
U.S. equities were mixed at the close on Thursday, as gains in the Telecoms, Utilities and Financials sectors propelled shares higher while losses in the Technology, Consumer Services and Industrials sectors led shares lower.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 216.37 | 218.135 | 213.13 | 216.275 | 2,081,594 |
| 18/04/24 | 215.63 | 231.41 | 213.02 | 217.51 | 3,635,752 |
| 17/04/24 | 241.07 | 242.875 | 237.59 | 237.68 | 1,616,366 |
| 16/04/24 | 242.12 | 242.12 | 238.04 | 238.57 | 1,058,410 |
| 15/04/24 | 250.05 | 250.624 | 240.61 | 242.92 | 897,555 |
| 12/04/24 | 246.47 | 248.18 | 244.01 | 246.99 | 699,092 |
| 11/04/24 | 251.18 | 251.66 | 246.63 | 249.22 | 594,495 |
| 10/04/24 | 254.10 | 254.10 | 247.255 | 248.49 | 1,100,867 |
| 09/04/24 | 261.55 | 263.21 | 259.25 | 262.74 | 670,445 |
| 08/04/24 | 257.03 | 259.31 | 256.64 | 259.03 | 561,435 |
|
|
||||
|
|
||||
|
|