| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.61▲ | 164.86▼ | 165.15▼ | 168.16▼ | 157.64▲ |
| MA10 | 164.65▲ | 165.50▼ | 166.12▼ | 169.49▼ | 158.41▲ |
| MA20 | 164.84▼ | 166.38▼ | 167.97▼ | 160.26▲ | 161.23▲ |
| MA50 | 165.45▼ | 169.08▼ | 170.48▼ | 158.30▲ | 152.56▲ |
| MA100 | 166.30▼ | 170.61▼ | 165.22▼ | 161.43▲ | 140.32▲ |
| MA200 | 168.09▼ | 164.28▲ | 157.93▲ | 154.02▲ | 131.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.037▼ | -0.320▼ | 0.474▲ | -0.106▼ |
| RSI | 45.442▼ | 33.367▼ | 32.756▼ | 54.255▲ | 53.606▲ |
| STOCH | 38.838 | 9.998▼ | 10.281▼ | 60.026 | 52.993 |
| WILL %R | -50.228 | -85.130▼ | -91.397▼ | -39.042 | -25.658 |
| CCI | -48.982 | -122.288▼ | -127.154▼ | -6.745 | 83.990 |
|
Friday, November 27, 2020 04:47 AM
LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX) by 1.0% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned ...
|
|
Wednesday, November 25, 2020 04:18 AM
Sei Investments Co. raised its position in Equifax Inc. (NYSE:EFX) by 8.0% during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Tuesday, November 24, 2020 10:22 PM
ATLANTA, Nov. 24, 2020 /PRNewswire/ -- Equifax (NYSE: EFX) continues to develop real-time data and insight tools to help government agencies more efficiently and confidently process the rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 166.16 | 166.79 | 164.235 | 164.78 | 273,907 |
| 25/11/20 | 165.78 | 169.06 | 165.68 | 166.00 | 614,600 |
| 24/11/20 | 173.61 | 173.695 | 165.68 | 165.80 | 1,171,756 |
| 23/11/20 | 172.18 | 172.68 | 169.68 | 172.59 | 596,100 |
| 20/11/20 | 173.72 | 174.56 | 171.27 | 171.64 | 504,600 |
| 19/11/20 | 170.49 | 174.28 | 170.02 | 173.61 | 684,637 |
| 18/11/20 | 172.61 | 174.23 | 171.69 | 171.95 | 894,700 |
| 17/11/20 | 170.04 | 172.03 | 168.30 | 171.95 | 724,100 |
| 16/11/20 | 166.30 | 171.71 | 165.97 | 171.51 | 1,023,700 |
| 13/11/20 | 164.31 | 165.14 | 161.77 | 165.09 | 1,227,600 |
|
|
||||
|
|
||||
|
|