| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.94▲ | 96.92▲ | 96.95▲ | 97.57▼ | 100.24▼ |
| MA10 | 96.90▲ | 96.88▲ | 96.95▲ | 99.25▼ | 105.10▼ |
| MA20 | 96.86▲ | 96.86▲ | 97.50▼ | 100.56▼ | 118.57▼ |
| MA50 | 96.88▲ | 97.58▼ | 98.05▼ | 107.57▼ | 119.23▼ |
| MA100 | 96.89▲ | 98.24▼ | 100.36▼ | 119.45▼ | 122.54▼ |
| MA200 | 97.50▼ | 100.44▼ | 100.97▼ | 119.57▼ | 115.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.078▲ | 0.042▲ | 0.084▲ | -2.932▼ |
| RSI | 62.448▲ | 50.912▲ | 45.947▼ | 35.185▼ | 30.584▼ |
| STOCH | 49.580 | 67.368 | 54.781 | 16.709▼ | 23.466 |
| WILL %R | -8.333▲ | -13.900▲ | -52.248 | -89.242▼ | -86.161▼ |
| CCI | 180.307▲ | 104.775▲ | 10.146 | -105.564▼ | -76.443 |
|
Friday, December 14, 2018 04:33 PM
The New York attorney general's office said Friday it has reached a settlement with five companies accused of failing to keep sensitive information in their mobile apps secure. The settlement with Wes...
|
|
Friday, December 14, 2018 02:26 PM
TORONTO, Dec. 14, 2018 (GLOBE NEWSWIRE) -- Equifax ® Canada announced today that it has acquired JLR Inc., a leader in property knowledge and innovative technology based on integration and ...
|
|
Friday, December 14, 2018 02:08 PM
Equifax (NYSE:EFX) Canada acquires JLR Inc., a company that focuses on integration and distribution of property data in Quebec. Terms of the deal are undisclosed. The acquisition "reinforces our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 96.31 | 97.25 | 96.085 | 97.20 | 825,203 |
| 13/12/18 | 98.44 | 98.44 | 96.25 | 97.12 | 844,879 |
| 12/12/18 | 98.25 | 99.64 | 97.66 | 98.05 | 1,004,041 |
| 11/12/18 | 98.88 | 99.23 | 96.78 | 97.04 | 671,450 |
| 10/12/18 | 99.30 | 99.41 | 96.05 | 98.44 | 1,511,044 |
| 07/12/18 | 100.44 | 101.545 | 98.85 | 99.36 | 1,452,013 |
| 06/12/18 | 97.82 | 100.32 | 96.895 | 100.32 | 993,773 |
| 04/12/18 | 102.72 | 103.72 | 99.06 | 99.28 | 1,205,499 |
| 03/12/18 | 104.51 | 104.97 | 102.69 | 102.98 | 944,198 |
| 30/11/18 | 102.78 | 103.10 | 101.76 | 102.67 | 739,738 |
|
|
||||
|
|
||||
|
|
||||
|
|