Equifax Inc (EFX) Stock Price

241.80 ▲ +2.75 (+1.15%)
Open: 237.63 Vol: 691.6K Day's range: 236.35 - 242.525 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.56▲ 240.74▲ 241.12▲ 242.28▼ 237.62▲
MA10 240.96▲ 240.73▲ 240.30▲ 238.82▲ 234.51▲
MA20 240.53▲ 240.03▲ 240.81▲ 236.98▲ 247.35▼
MA50 240.93▲ 241.27▲ 239.53▲ 236.27▲ 224.87▲
MA100 240.03▲ 239.18▲ 236.53▲ 247.37▼ 212.85▲
MA200 240.51▲ 236.24▲ 239.66▲ 227.63▲ 214.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.250▲ -0.005▼ 0.797▲ -2.245▼
RSI 68.089▲ 56.334▲ 53.515▲ 53.485▲ 51.786▲
STOCH 92.061▲ 67.525     75.959     50.493     52.140    
WILL %R -8.966▲ -12.389▲ -12.389▲ -41.789     -53.378    
CCI 126.936▲ 78.648     96.142     53.083     -12.863    
Latest Filters Detected On EFX
MA $EFX Price Crossed Above MA(26) Set Alert
CDL $EFX Engulfing Candlestick Pattern Detected Set Alert
Equifax Inc News
Wednesday, June 19, 2024 09:19 AM
RADNOR, PA / ACCESSWIRE / June 19, 2024 / The law firm of Kessler Topaz Meltzer & Check, LLP ( informs investors that a ...
Tuesday, June 18, 2024 09:01 AM
In today's trading, Enerflex Ltd stock opened at $6.65 and closed at $6.54. It traded at a low of $6.54 to a high of $6.77. Share prices decreased -1.36% from the previous day's close of $6.63. Today ...
Tuesday, June 18, 2024 09:01 AM
In today's trading, Enerflex Ltd stock opened at $6.65 and closed at $6.54. It traded at a low of $6.54 to a high of $6.77. Share prices decreased -1.36% from the previous day's close of $6.63. Today ...
EFX historical stock data
date open high low close volume
18/06/24 237.63 242.525 236.35 241.80 691,602
17/06/24 240.00 241.64 238.245 239.05 1,052,311
14/06/24 243.24 243.595 238.72 241.61 523,334
13/06/24 243.48 245.62 242.145 245.20 692,018
12/06/24 237.72 252.17 235.585 243.72 908,597
11/06/24 231.70 236.62 230.04 230.45 869,610
10/06/24 232.33 233.105 230.77 232.75 693,842
07/06/24 236.62 237.78 231.29 233.28 711,723
06/06/24 241.35 242.64 238.015 239.02 469,840
05/06/24 235.56 241.65 234.3249 241.30 753,105
Quote Details
52wk Low:159.95
52wk High:275.10
Vol:691.6K
Avg Vol(3m):16.3M
1Y Chng:+7.18%
1M Chng:+2.14%
Add to Watch List