| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.75▼ | 229.00▼ | 228.67▼ | 225.18▲ | 210.27▲ |
| MA10 | 228.86▼ | 228.76▼ | 227.49▲ | 220.70▲ | 193.29▲ |
| MA20 | 229.17▼ | 227.31▲ | 225.93▲ | 210.85▲ | 194.49▲ |
| MA50 | 228.81▼ | 225.25▲ | 223.00▲ | 190.94▲ | 204.43▲ |
| MA100 | 228.01▲ | 222.55▲ | 216.89▲ | 194.42▲ | 203.05▲ |
| MA200 | 226.16▲ | 215.67▲ | 199.88▲ | 202.34▲ | 201.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.002▲ | 0.198▲ | 0.979▲ | 5.033▲ |
| RSI | 38.771▼ | 60.073▲ | 67.445▲ | 83.089▲ | 63.379▲ |
| STOCH | 24.654 | 52.725 | 64.210 | 92.226▲ | 83.357▲ |
| WILL %R | -100.000▼ | -42.371 | -37.068 | -12.278▲ | -4.720▲ |
| CCI | -103.447▼ | 10.866 | 63.330 | 124.992▲ | 167.620▲ |
|
Friday, December 08, 2023 04:34 PM
Fintel reports that on December 8, 2023, Deutsche Bank upgraded their outlook for Equifax (NYSE:EFX) from Hold to Buy . Analyst Price Forecast Suggests 6.12% Downside As of November 27, 2023, the ...
|
|
Friday, December 08, 2023 01:31 PM
Stocks on Friday settled moderately higher, with the S&P 500 posting a 4-1/4 month high, the Dow Jones Industrials posting a 1-3/4 year high, and the Nasdaq 100 climbing to a 1-week high. Stocks ...
|
|
Friday, December 08, 2023 01:28 PM
the Dow Jones Industrial Average closed 0.17% at 36117.38 and the Nasdaq Composite closed 1.37% at 14339.99. Enerflex Ltd has listed on the Toronto Stock Exchange (TSX) under the ticker EFX. Trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 226.18 | 231.77 | 225.03 | 228.38 | 1,748,700 |
| 07/12/23 | 224.58 | 225.00 | 222.92 | 224.25 | 594,200 |
| 06/12/23 | 225.89 | 225.89 | 223.66 | 224.56 | 926,700 |
| 05/12/23 | 223.92 | 225.54 | 221.68 | 223.58 | 850,500 |
| 04/12/23 | 220.26 | 225.21 | 220.26 | 225.14 | 754,700 |
| 01/12/23 | 217.17 | 222.49 | 216.8621 | 222.12 | 1,024,508 |
| 30/11/23 | 216.62 | 217.95 | 215.40 | 217.71 | 1,220,600 |
| 29/11/23 | 215.21 | 218.09 | 215.21 | 216.60 | 923,300 |
| 28/11/23 | 210.60 | 214.02 | 209.68 | 213.03 | 860,700 |
| 27/11/23 | 209.90 | 212.10 | 208.67 | 211.61 | 603,100 |
|
|
||||
|
|
||||
|
|