Equifax Inc. (EFX) Stock Price

97.20 ▲ +0.08 (+0.08%)
Open: 96.31 Vol: 825.2K Day's range: 96.085 - 97.25 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.94▲ 96.92▲ 96.95▲ 97.57▼ 100.24▼
MA10 96.90▲ 96.88▲ 96.95▲ 99.25▼ 105.10▼
MA20 96.86▲ 96.86▲ 97.50▼ 100.56▼ 118.57▼
MA50 96.88▲ 97.58▼ 98.05▼ 107.57▼ 119.23▼
MA100 96.89▲ 98.24▼ 100.36▼ 119.45▼ 122.54▼
MA200 97.50▼ 100.44▼ 100.97▼ 119.57▼ 115.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.078▲ 0.042▲ 0.084▲ -2.932▼
RSI 62.448▲ 50.912▲ 45.947▼ 35.185▼ 30.584▼
STOCH 49.580     67.368     54.781     16.709▼ 23.466    
WILL %R -8.333▲ -13.900▲ -52.248     -89.242▼ -86.161▼
CCI 180.307▲ 104.775▲ 10.146     -105.564▼ -76.443    
Latest Filters Detected On EFX
CDL $EFX Doji Candlestick Pattern Detected Set Alert
CDL $EFX Harami Candlestick Pattern Detected Set Alert
Equifax Inc. News
Friday, December 14, 2018 04:33 PM
The New York attorney general's office said Friday it has reached a settlement with five companies accused of failing to keep sensitive information in their mobile apps secure. The settlement with Wes...
Friday, December 14, 2018 02:26 PM
TORONTO, Dec. 14, 2018 (GLOBE NEWSWIRE) -- Equifax ® Canada announced today that it has acquired JLR Inc., a leader in property knowledge and innovative technology based on integration and ...
Friday, December 14, 2018 02:08 PM
Equifax (NYSE:EFX) Canada acquires JLR Inc., a company that focuses on integration and distribution of property data in Quebec. Terms of the deal are undisclosed. The acquisition "reinforces our ...
EFX historical stock data
date open high low close volume
14/12/18 96.31 97.25 96.085 97.20 825,203
13/12/18 98.44 98.44 96.25 97.12 844,879
12/12/18 98.25 99.64 97.66 98.05 1,004,041
11/12/18 98.88 99.23 96.78 97.04 671,450
10/12/18 99.30 99.41 96.05 98.44 1,511,044
07/12/18 100.44 101.545 98.85 99.36 1,452,013
06/12/18 97.82 100.32 96.895 100.32 993,773
04/12/18 102.72 103.72 99.06 99.28 1,205,499
03/12/18 104.51 104.97 102.69 102.98 944,198
30/11/18 102.78 103.10 101.76 102.67 739,738
Quote Details
Bid:0.00
Ask:0.00
52wk Low:90.536
52wk High:138.69
Vol:825.2K
Avg Vol(3m):27.6M
1Y Chng:-18.57%
1M Chng:-7.20%
Add to Watch List