| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.47▲ | 258.32▲ | 258.54▲ | 270.89▼ | 265.82▼ |
| MA10 | 250.29▲ | 258.61▲ | 261.67▼ | 272.07▼ | 246.50▲ |
| MA20 | 253.96▲ | 262.93▼ | 269.61▼ | 266.94▼ | 249.37▲ |
| MA50 | 256.92▲ | 272.07▼ | 272.66▼ | 246.85▲ | 262.33▼ |
| MA100 | 260.05▼ | 273.00▼ | 270.08▼ | 250.53▲ | 243.37▲ |
| MA200 | 268.93▼ | 269.52▼ | 254.91▲ | 264.88▼ | 231.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.565▲ | 0.124▲ | -1.420▼ | -1.795▼ | 4.210▲ |
| RSI | 52.315▲ | 36.523▼ | 35.082▼ | 49.199▼ | 52.066▲ |
| STOCH | 99.812▲ | 54.306 | 32.963 | 72.978 | 85.054▲ |
| WILL %R | -0.241▲ | -2.102▲ | -7.574▲ | -7.787▲ | -7.787▲ |
| CCI | 45.957 | -210.721▼ | -234.259▼ | -447.247▼ | -231.201▼ |
|
Thursday, May 22, 2025 03:16 AM
Equifax Inc. ( NYSE:EFX ) will increase its dividend from last year's comparable payment on the 13th of June to ...
|
|
Wednesday, May 21, 2025 01:58 PM
Key Takeaways The S&P 500 dropped 1.6% on Wednesday, May 21, 2025, as long-term Treasury yields pushed higher and Congressional budget talks spotlighted deficit concerns.FICO shares fell the most of ...
|
|
Wednesday, May 21, 2025 01:24 PM
Equifax launched its B2bConnect small-to-medium sized business (SMB) data on Equifax Cloud, making commercial marketing data available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 258.745 | 260.29 | 6.84 | 259.68 | 254,733 |
| 21/05/25 | 272.50 | 273.76 | 257.495 | 258.52 | 2,196,275 |
| 20/05/25 | 278.54 | 281.02 | 266.05 | 277.02 | 1,288,500 |
| 19/05/25 | 274.01 | 281.03 | 274.01 | 280.54 | 801,000 |
| 16/05/25 | 275.85 | 278.94 | 272.35 | 278.68 | 611,122 |
| 15/05/25 | 272.12 | 275.80 | 270.69 | 275.16 | 541,301 |
| 14/05/25 | 273.10 | 273.10 | 269.43 | 271.07 | 708,676 |
| 13/05/25 | 280.00 | 280.00 | 272.52 | 273.76 | 882,706 |
| 12/05/25 | 275.47 | 276.68 | 273.09 | 276.37 | 750,374 |
| 09/05/25 | 270.52 | 270.95 | 267.74 | 269.91 | 795,200 |
|
|
||||
|
|
||||
|
|