Equifax Inc (EFX) Stock Price

189.64 ▼ -1.52 (-0.80%)
Open: 192.42 Vol: 379.41K Day's range: 188.55 - 194.86 May 20, 15:20 EDT
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.66▼ 189.35▲ 190.16▼ 192.44▼ 200.01▼
MA10 189.42▲ 190.45▼ 191.46▼ 194.46▼ 215.03▼
MA20 189.26▲ 191.46▼ 191.19▼ 200.62▼ 223.46▼
MA50 190.18▼ 192.73▼ 193.86▼ 217.03▼ 248.91▼
MA100 191.38▼ 194.07▼ 199.35▼ 227.98▼ 214.22▼
MA200 191.13▼ 199.48▼ 206.87▼ 250.33▼ 172.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ -0.213▼ -0.026▼ -0.406▼ -3.648▼
RSI 50.187▲ 40.979▼ 40.859▼ 36.718▼ 31.023▼
STOCH 83.301▲ 12.752▼ 43.306     25.925     13.799▼
WILL %R -29.677     -82.726▼ -61.995     -85.932▼ -93.314▼
CCI 79.462     -62.631     -43.400     -86.945     -152.523▼
Latest Filters Detected On EFX
CDL $EFX Matching Low Candlestick Pattern Detected Set Alert
MA $EFX Price Crossed Below MA(7) Set Alert
Equifax Inc News
Friday, May 20, 2022 09:57 AM
A month has gone by since the last earnings report for Equifax (EFX). Shares have lost about 5.8% in that time frame, outperforming the S&P 500. Will the recent negative trend continue leading up to ...
Friday, May 20, 2022 06:58 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/24/22, Equifax Inc (Symbol: EFX), Robert Half International Inc. (Symbol: RHI), and First Majestic Silver Corp (Symbol: AG) will ...
Friday, May 20, 2022 06:21 AM
DigiTech, Inc. QFIN will report first-quarter 2022 results on May 24 after the bell. The company has had an impressive earnings history, having surpassed the Zacks Consensus E ...
EFX historical stock data
date open high low close volume
20/05/22 192.42 194.86 188.55 189.64 379,408
19/05/22 186.43 194.90 185.76 191.16 1,031,900
18/05/22 195.02 195.38 187.13 188.08 1,146,600
17/05/22 199.23 199.23 194.68 197.32 756,000
16/05/22 196.81 197.76 193.88 195.99 555,700
13/05/22 194.97 198.71 194.40 198.19 897,900
12/05/22 189.44 193.08 188.90 192.66 1,312,600
11/05/22 198.29 199.39 191.20 191.56 929,800
10/05/22 201.93 202.75 194.36 200.40 1,060,600
09/05/22 205.00 206.50 198.97 199.63 1,568,800
Quote Details
52wk Low:185.76
52wk High:300.11
Vol:379.41K
Avg Vol(3m):20.8M
1Y Chng:-17.19%
1M Chng:-15.02%
Add to Watch List