| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.65▲ | 199.84▼ | 199.85▼ | 197.81▲ | 199.77▼ |
| MA10 | 199.71▲ | 199.89▼ | 199.60▲ | 198.66▲ | 206.11▼ |
| MA20 | 199.85▼ | 199.42▲ | 198.02▲ | 199.15▲ | 204.34▼ |
| MA50 | 199.71▲ | 198.02▲ | 197.77▲ | 208.14▼ | 195.64▲ |
| MA100 | 199.67▲ | 198.01▲ | 197.88▲ | 202.43▼ | 224.12▼ |
| MA200 | 198.17▲ | 198.06▲ | 201.43▼ | 194.49▲ | 190.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.092▼ | 0.218▲ | 0.451▲ | -1.133▼ |
| RSI | 49.129▼ | 55.951▲ | 57.558▲ | 47.828▼ | 49.363▼ |
| STOCH | 34.692 | 31.867 | 56.668 | 43.329 | 20.376 |
| WILL %R | -45.679 | -58.646 | -44.700 | -30.910 | -77.851▼ |
| CCI | -91.585 | -39.729 | 39.604 | 63.159 | -63.977 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Wednesday, March 29, 2023 01:26 PM
March 29, 2023 (GLOBE NEWSWIRE) -- Akero Therapeutics, Inc. (Nasdaq: AKRO), a clinical-stage company developing ... following readout of the Phase 2b SYMMETRY trial evaluating EFX in patients with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 199.96 | 202.155 | 199.10 | 199.73 | 335,564 |
| 29/03/23 | 198.28 | 199.44 | 196.95 | 198.72 | 510,900 |
| 28/03/23 | 196.46 | 198.55 | 194.64 | 195.42 | 423,700 |
| 27/03/23 | 199.82 | 200.53 | 197.16 | 197.59 | 444,400 |
| 24/03/23 | 194.69 | 197.60 | 193.28 | 197.58 | 571,700 |
| 23/03/23 | 196.91 | 198.66 | 192.92 | 195.83 | 890,900 |
| 22/03/23 | 201.56 | 203.38 | 196.86 | 197.06 | 635,800 |
| 21/03/23 | 202.33 | 204.11 | 201.20 | 202.92 | 635,000 |
| 20/03/23 | 200.43 | 201.65 | 197.93 | 200.88 | 628,600 |
| 17/03/23 | 200.99 | 203.26 | 198.79 | 200.89 | 1,261,800 |
|
|
||||
|
|
||||
|
|