Equifax Inc (EFX) Stock Price

258.66 ▼ -6.34 (-2.39%)
Open: 262.85 Vol: 428.1K Day's range: 257.52 - 263.885 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 258.57▲ 258.90▼ 259.15▼ 263.53▼ 259.32▼
MA10 258.59▲ 259.23▼ 261.27▼ 262.13▼ 263.99▼
MA20 258.69▼ 261.98▼ 263.45▼ 260.90▼ 251.62▲
MA50 259.18▼ 264.44▼ 263.45▼ 264.75▼ 263.84▼
MA100 261.18▼ 263.25▼ 260.41▼ 251.60▲ 246.61▲
MA200 263.45▼ 260.02▼ 262.73▼ 259.37▼ 231.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.268▼ -0.860▼ 0.234▲ 1.183▲
RSI 46.533▼ 33.636▼ 34.755▼ 45.497▼ 50.929▲
STOCH 56.991     26.255     8.916▼ 65.390     56.646    
WILL %R -50.526     -88.537▼ -91.435▼ -54.936     -27.600    
CCI 18.725     -88.087     -81.744     -9.955     41.013    
Latest Filters Detected On EFX
RSI $EFX RSI(14) Crossed Below 50 Set Alert
MA $EFX Price Crossed Below MA(200) Set Alert
MA $EFX Price Crossed Below MA(50) Set Alert
MA $EFX Price Crossed Below MA(26) Set Alert
MA $EFX Price Crossed Below MA(13) Set Alert
MA $EFX Price Crossed Below MA(7) Set Alert
Equifax Inc News
BMO Capital Initiates Coverage of Equifax (EFX) with Market Perform Recommendation
Thursday, July 10, 2025 05:05 PM
Fintel reports that on July 10, 2025, BMO Capital initiated coverage of Equifax (NYSE:EFX) with a Market Perform recommendation. Analyst Price Forecast Suggests 11.61% Upside As of June 20, 2025, the ...
2 S&P 500 Stocks with Promising Prospects and 1 to Steer Clear Of
Tuesday, July 08, 2025 09:35 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
Fair Isaac stock tanks after FHFA allows Fannie, Freddie to use VantageScore
Tuesday, July 08, 2025 01:15 PM
Fair Isaac (NYSE:FICO) stock tumbled 8.9% in Tuesday trading after Federal Housing Finance Agency Director Bill Pulte said mortgage finance giants Fannie Mae (OTCQB:FNMA) and Freddie Mac (OTCQB:FMCC) ...
EFX historical stock data
date open high low close volume
11/07/25 262.85 263.885 257.52 258.66 428,099
10/07/25 264.71 268.55 263.41 265.00 601,200
09/07/25 264.54 267.75 262.40 265.73 700,500
08/07/25 263.94 275.91 260.57 264.16 2,346,100
07/07/25 261.54 264.41 259.94 264.08 765,344
03/07/25 262.56 263.34 260.73 261.81 386,682
02/07/25 263.05 263.66 259.02 262.37 530,784
01/07/25 257.06 264.77 256.78 263.94 935,500
30/06/25 257.63 260.00 255.63 259.37 981,500
27/06/25 256.36 260.93 244.51 256.14 1,976,600
Quote Details
52wk Low:199.98
52wk High:309.63
Vol:428.1K
Avg Vol(3m):14.1M
1Y Chng:-4.81%
1M Chng:-1.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 33.00B