| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.32▼ | 172.82▼ | 172.74▼ | 170.52▲ | 170.46▲ |
| MA10 | 172.62▼ | 172.92▼ | 173.29▼ | 169.76▲ | 158.46▲ |
| MA20 | 172.87▼ | 173.45▼ | 172.58▼ | 171.04▲ | 144.82▲ |
| MA50 | 172.94▼ | 171.33▲ | 169.50▲ | 157.17▲ | 143.91▲ |
| MA100 | 173.48▼ | 169.66▲ | 169.80▲ | 146.21▲ | 130.72▲ |
| MA200 | 172.89▼ | 169.66▲ | 167.28▲ | 144.18▲ | 126.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.298▼ | -0.244▼ | -0.841▼ | 3.887▲ |
| RSI | 26.181▼ | 42.598▼ | 51.454▲ | 60.136▲ | 61.960▲ |
| STOCH | 15.748▼ | 23.687 | 14.439▼ | 61.438 | 84.316▲ |
| WILL %R | -99.652▼ | -99.860▼ | -99.860▼ | -32.191 | -10.980▲ |
| CCI | -173.985▼ | -175.415▼ | -144.246▼ | 126.112▲ | 94.943 |
| MA | $EFX Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 02, 2020 01:43 PM
PRNewswire/ -- Equifax Inc. (NYSE: EFX) today announced a new solution set designed to help state unemployment agencies identify and prevent potential instances of unemployment insurance ...
|
|
Thursday, July 02, 2020 05:34 AM
(OTCMKTS:TGLO) and Equifax (NYSE:EFX) are both computer and technology companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst ...
|
|
Monday, June 29, 2020 12:37 PM
Mark Luber is charged with overseeing more than 150 employees while leading the Cox Automotive Data Solutions team and uncovering new opportunities to monetize existing data and working to bring new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 174.92 | 175.94 | 171.83 | 171.90 | 689,600 |
| 01/07/20 | 172.40 | 175.06 | 172.265 | 173.57 | 677,050 |
| 30/06/20 | 167.01 | 172.64 | 166.7207 | 171.88 | 785,738 |
| 29/06/20 | 167.83 | 168.86 | 165.70 | 167.72 | 443,100 |
| 26/06/20 | 167.41 | 168.52 | 165.87 | 167.53 | 1,111,600 |
| 25/06/20 | 165.64 | 168.12 | 163.39 | 167.94 | 465,000 |
| 24/06/20 | 170.40 | 171.39 | 166.02 | 166.17 | 665,400 |
| 23/06/20 | 172.07 | 172.79 | 170.76 | 171.63 | 513,200 |
| 22/06/20 | 168.11 | 172.11 | 167.29 | 171.37 | 459,697 |
| 19/06/20 | 172.84 | 173.28 | 167.32 | 167.90 | 934,600 |
|
|
||||
|
|
||||
|
|