| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.34▼ | 109.61▼ | 109.71▼ | 108.48▲ | 106.80▲ |
| MA10 | 109.35▼ | 109.82▼ | 109.60▼ | 107.85▲ | 100.59▲ |
| MA20 | 109.53▼ | 109.59▼ | 109.05▲ | 106.54▲ | 104.45▲ |
| MA50 | 109.82▼ | 108.80▲ | 107.83▲ | 99.97▲ | 115.93▼ |
| MA100 | 109.65▼ | 107.74▲ | 107.25▲ | 106.41▲ | 120.34▼ |
| MA200 | 109.04▲ | 107.05▲ | 103.46▲ | 115.81▼ | 115.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.112▼ | -0.032▼ | 0.010▲ | 1.640▲ |
| RSI | 35.678▼ | 49.632▼ | 57.424▲ | 73.667▲ | 50.852▲ |
| STOCH | 45.117 | 28.031 | 58.425 | 78.841 | 84.569▲ |
| WILL %R | -71.930 | -72.816 | -39.543 | -19.595▲ | -5.540▲ |
| CCI | -57.562 | -130.659▼ | -7.629 | 176.230▲ | 129.601▲ |
| CDL | $EFX Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $EFX Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $EFX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EFX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EFX Price Breaks 60 Days High | Set Alert |
| ▲ RSI&STOCH | $EFX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MOM | $EFX Overbought + Momentum Falling | Set Alert |
|
Saturday, February 16, 2019 05:03 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Equifax with our free daily email newsletter: Mackenzie Financial Corp increased its holdings in shares of Equ...
|
|
Friday, February 15, 2019 12:03 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Equifax with our free daily email newsletter: Montag A & Associates Inc. reduced its holdings in Equifax Inc. ...
|
|
Thursday, February 14, 2019 09:00 AM
Almost 18 months after the biggest consumer data security scandal of the decade, information from the Equifax (NYSE:EFX) breach has still not surfaced or been sold for financial gain. That's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 109.66 | 110.52 | 109.15 | 109.31 | 988,527 |
| 14/02/19 | 107.50 | 109.67 | 107.41 | 108.93 | 4,365,579 |
| 13/02/19 | 108.69 | 108.80 | 107.81 | 108.50 | 1,121,039 |
| 12/02/19 | 107.57 | 108.50 | 106.91 | 108.42 | 1,290,397 |
| 11/02/19 | 107.00 | 107.73 | 106.65 | 107.25 | 1,371,859 |
| 08/02/19 | 105.99 | 106.94 | 105.71 | 106.88 | 1,184,895 |
| 07/02/19 | 106.27 | 107.09 | 105.69 | 106.60 | 690,199 |
| 06/02/19 | 107.29 | 107.62 | 106.425 | 107.07 | 1,051,018 |
| 05/02/19 | 106.70 | 107.8159 | 106.02 | 107.78 | 705,976 |
| 04/02/19 | 107.86 | 108.15 | 106.75 | 107.77 | 1,231,376 |
|
|
||||
|
|
||||
|
|
||||
|
|