Equifax Inc (EFX) Stock Price

155.10 ▼ -0.82 (-0.53%)
Open: 154.07 Vol: 789.2K Day's range: 152.21 - 155.16 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.80▲ 153.92▲ 153.89▲ 157.91▼ 161.67▼
MA10 154.60▲ 153.60▲ 154.40▲ 160.86▼ 162.88▼
MA20 153.97▲ 154.32▲ 155.99▼ 163.52▼ 162.80▼
MA50 153.45▲ 156.79▼ 159.36▼ 164.29▼ 148.95▲
MA100 154.06▲ 159.76▼ 163.72▼ 162.22▼ 134.94▲
MA200 155.79▼ 164.03▼ 163.80▼ 151.18▲ 129.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.248▲ 0.065▲ -1.169▼ -1.784▼
RSI 73.020▲ 49.569▼ 42.555▼ 36.045▼ 48.691▼
STOCH 86.345▲ 60.924     30.497     12.815▼ 21.225    
WILL %R -5.514▲ -38.200     -57.573     -87.161▼ -90.220▼
CCI 108.109▲ 120.045▲ -14.049     -148.257▼ -224.021▼
Latest Filters Detected On EFX
BREAK $EFX Price Breaks 10 Days Low Set Alert
BREAK $EFX Price Breaks 20 Days Low Set Alert
Equifax Inc News
Sunday, September 13, 2020 01:53 AM
William Blair issued their Q1 2021 EPS estimates for Equifax in a report issued on Wednesday, September 9th. William Blair analyst A. Nicholas expects that the credit services provider will post ...
Thursday, September 10, 2020 06:32 AM
ATLANTA, Sept. 9, 2020 /PRNewswire via COMTEX/ -- ATLANTA, Sept. 9, 2020 /PRNewswire/ -- Equifax Inc. (NYSE: EFX) has appointed Andrea Lawson as the company's Senior Vice President and Chief ...
Wednesday, September 09, 2020 02:09 PM
PRNewswire/ -- Equifax Inc. (NYSE: EFX) has appointed Andrea Lawson as the company's Senior Vice President and Chief Talent and Diversity Officer. Effective immediately, Lawson is ...
EFX historical stock data
date open high low close volume
21/09/20 154.07 155.16 152.21 155.10 789,201
18/09/20 158.14 159.12 154.40 155.92 1,019,700
17/09/20 157.38 159.35 155.54 159.16 970,000
16/09/20 160.72 161.37 158.75 159.12 647,800
15/09/20 164.45 164.59 159.52 160.23 562,800
14/09/20 164.44 165.43 163.24 163.32 818,700
11/09/20 162.38 162.92 160.28 162.55 915,200
10/09/20 167.44 169.35 161.35 161.69 1,101,500
09/09/20 166.50 169.91 164.88 167.70 989,200
08/09/20 164.87 166.34 160.32 163.82 1,308,900
Quote Details
52wk Low:103.01
52wk High:181.76
Vol:789.2K
Avg Vol(3m):15.1M
1Y Chng:+11.17%
1M Chng:-5.81%
Add to Watch List