Equifax Inc (EFX) Stock Price

167.67 ▲ +1.06 (+0.64%)
Open: 167.43 Vol: 332.91K Day's range: 165.565 - 168.27 Mar 02, 14:11 EST
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.90▼ 167.60▲ 166.94▲ 166.07▲ 172.38▼
MA10 167.87▼ 167.00▲ 167.31▲ 170.29▼ 177.37▼
MA20 167.79▼ 167.36▲ 165.81▲ 174.83▼ 172.93▼
MA50 167.05▲ 165.95▲ 168.56▼ 181.00▼ 161.99▲
MA100 167.38▲ 169.15▼ 173.28▼ 172.43▼ 150.28▲
MA200 166.05▲ 173.69▼ 176.45▼ 167.99▼ 134.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.077▲ 0.443▲ -1.065▼ -2.318▼
RSI 52.666▲ 55.374▲ 52.487▲ 39.496▼ 47.905▼
STOCH 51.363     67.419     57.148     18.984▼ 22.803    
WILL %R -72.727     -24.144▲ -18.451▲ -73.804     -82.830▼
CCI -70.255     89.295     73.243     -80.243     -129.380▼
Latest Filters Detected On EFX
BREAK $EFX Price Breaks 60 Days High Set Alert
Equifax Inc News
Tuesday, March 02, 2021 05:11 AM
Equifax® (NYSE:EFX) is addressing the needs of mortgage and home equity lenders in a competitive marketplace. The new Equifax Ignite® Lost Sales Analysis solution leverages the power of the Equifax ...
Monday, March 01, 2021 08:43 AM
News Highlights Consumers encouraged to check their credit reports to help spot identity theft TORONTO, March 01, 2021 (News) — Stay-at-home orders and ...
Monday, March 01, 2021 03:02 AM
At Equifax (NYSE: EFX), we believe knowledge drives progress. As a global data, analytics, and technology company, we play an essential role in the global economy by helping financial institutions ...
EFX historical stock data
date open high low close volume
02/03/21 167.43 168.27 165.565 167.67 332,908
01/03/21 163.25 169.05 163.25 166.61 1,276,310
26/02/21 164.83 167.5776 161.70 161.88 1,757,766
25/02/21 169.78 170.60 162.50 163.50 1,502,568
24/02/21 172.80 173.095 169.34 170.70 1,017,899
23/02/21 170.04 172.46 168.10 171.87 1,284,728
22/02/21 177.50 177.50 169.34 169.93 812,983
19/02/21 177.17 178.49 175.50 176.54 1,527,320
18/02/21 176.05 178.905 175.90 177.56 776,685
17/02/21 173.58 176.82 171.395 176.59 902,038
Quote Details
52wk Low:103.01
52wk High:196.47
Vol:332.91K
Avg Vol(3m):10.2M
1Y Chng:+45.28%
1M Chng:-4.74%
Add to Watch List