Equifax Inc (EFX) Stock Price

154.01 ▼ -0.94 (-0.61%)
Open: 155.32 Vol: 589K Day's range: 153.20 - 155.40 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.67▲ 153.70▲ 153.82▲ 154.22▼ 147.37▲
MA10 153.77▲ 154.05▼ 154.34▼ 151.44▲ 143.04▲
MA20 153.66▲ 154.33▼ 154.37▼ 147.00▲ 141.48▲
MA50 154.10▼ 154.29▼ 152.70▲ 141.74▲ 133.27▲
MA100 154.41▼ 152.32▲ 149.34▲ 140.97▲ 124.67▲
MA200 154.45▼ 148.80▲ 144.15▲ 136.54▲ 124.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.114▼ -0.247▼ 0.744▲ 0.929▲
RSI 51.911▲ 46.578▼ 50.986▲ 73.763▲ 71.028▲
STOCH 39.726     15.798▼ 24.755     93.752▲ 84.073▲
WILL %R -35.979     -73.523     -64.615     -10.350▲ -5.951▲
CCI 71.110     -75.709     -96.261     96.792     211.065▲
Latest Filters Detected On EFX
CDL $EFX Doji Candlestick Pattern Detected Set Alert
MA $EFX MA(50) Crossed Below MA(200) Set Alert
Equifax Inc News
Tuesday, January 21, 2020 01:07 AM
Argus upgraded shares of Equifax (NYSE:EFX) from a hold rating to a buy rating in a report published on Friday, 24/7 WallStreet reports. They currently have $165.00 price target on the credit services ...
Friday, January 17, 2020 09:56 AM
Equifax (NYSE:EFX) agrees to boost its ownership in its India subsidiary, Equifax Credit Information Services Private, to 100%. Since 2010, ECIS has operated as a joint venture between Equifax and ...
Thursday, January 16, 2020 06:21 PM
Allred Capital Management LLC bought a new position in shares of Equifax Inc. (NYSE:EFX) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
EFX historical stock data
date open high low close volume
24/01/20 155.32 155.40 153.20 154.01 589,000
23/01/20 154.09 155.04 152.63 154.95 474,000
22/01/20 154.68 155.43 153.72 154.75 678,100
21/01/20 152.53 154.48 151.76 154.34 910,000
17/01/20 151.42 153.62 150.46 153.03 836,700
16/01/20 150.81 151.18 149.40 151.02 560,900
15/01/20 147.24 150.17 146.73 149.77 681,100
14/01/20 148.25 148.71 147.11 147.18 662,900
13/01/20 146.81 148.85 146.81 148.59 571,300
10/01/20 148.31 148.31 146.48 146.72 583,269
Quote Details
52wk Low:104.21
52wk High:155.43
Vol:589K
Avg Vol(3m):12.5M
1Y Chng:+42.05%
1M Chng:+13.28%
Add to Watch List