Equifax Inc (EFX) Stock Price

259.68 ▲ +1.16 (+0.45%)
Open: 258.745 Vol: 0 Day's range: 6.84 - 260.29 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.47▲ 258.32▲ 258.54▲ 270.89▼ 265.82▼
MA10 250.29▲ 258.61▲ 261.67▼ 272.07▼ 246.50▲
MA20 253.96▲ 262.93▼ 269.61▼ 266.94▼ 249.37▲
MA50 256.92▲ 272.07▼ 272.66▼ 246.85▲ 262.33▼
MA100 260.05▼ 273.00▼ 270.08▼ 250.53▲ 243.37▲
MA200 268.93▼ 269.52▼ 254.91▲ 264.88▼ 231.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.565▲ 0.124▲ -1.420▼ -1.795▼ 4.210▲
RSI 52.315▲ 36.523▼ 35.082▼ 49.199▼ 52.066▲
STOCH 99.812▲ 54.306     32.963     72.978     85.054▲
WILL %R -0.241▲ -2.102▲ -7.574▲ -7.787▲ -7.787▲
CCI 45.957     -210.721▼ -234.259▼ -447.247▼ -231.201▼
Latest Filters Detected On EFX
CDL $EFX Hammer Candlestick Pattern Detected Set Alert
CDL $EFX Harami Candlestick Pattern Detected Set Alert
Equifax Inc News
Thursday, May 22, 2025 03:16 AM
Equifax Inc. ( NYSE:EFX ) will increase its dividend from last year's comparable payment on the 13th of June to ...
Wednesday, May 21, 2025 01:58 PM
Key Takeaways The S&P 500 dropped 1.6% on Wednesday, May 21, 2025, as long-term Treasury yields pushed higher and Congressional budget talks spotlighted deficit concerns.FICO shares fell the most of ...
Wednesday, May 21, 2025 01:24 PM
Equifax launched its B2bConnect small-to-medium sized business (SMB) data on Equifax Cloud, making commercial marketing data available.
EFX historical stock data
date open high low close volume
22/05/25 258.745 260.29 6.84 259.68 254,733
21/05/25 272.50 273.76 257.495 258.52 2,196,275
20/05/25 278.54 281.02 266.05 277.02 1,288,500
19/05/25 274.01 281.03 274.01 280.54 801,000
16/05/25 275.85 278.94 272.35 278.68 611,122
15/05/25 272.12 275.80 270.69 275.16 541,301
14/05/25 273.10 273.10 269.43 271.07 708,676
13/05/25 280.00 280.00 272.52 273.76 882,706
12/05/25 275.47 276.68 273.09 276.37 750,374
09/05/25 270.52 270.95 267.74 269.91 795,200
Quote Details
52wk Low:6.84
52wk High:309.63
Vol:0
Avg Vol(3m):21.2M
1Y Chng:+11.32%
1M Chng:+19.27%
Add to Watch List