| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.38▼ | 2.41▼ | 2.30▲ | 2.78▼ |
| MA10 | 2.39▼ | 2.41▼ | 2.39▼ | 2.71▼ | 3.67▼ |
| MA20 | 2.38▼ | 2.34▼ | 2.33▼ | 2.93▼ | 4.50▼ |
| MA50 | 2.37▼ | 2.68▼ | 2.80▼ | 3.93▼ | 49.37▼ |
| MA100 | 2.75▼ | 2.97▼ | 2.96▼ | 4.64▼ | 110,654.97▼ |
| MA200 | 3.01▼ | 3.17▼ | 3.52▼ | 5.27▼ | 107,516.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | 0.036▲ | -0.033▼ | 1,916.267▲ |
| RSI | 41.958▼ | 39.649▼ | 38.737▼ | 27.077▼ | 36.573▼ |
| STOCH | 3.219▼ | 42.203 | 67.219 | 11.895▼ | 7.040▼ |
| WILL %R | -95.455▼ | -72.414 | -56.000 | -84.962▼ | -95.708▼ |
| CCI | -148.718▼ | -44.888 | -16.863 | -87.404 | -124.591▼ |
| ▲ GAP | $MOB Open Gap Up %2 | Set Alert |
|
Tuesday, November 10, 2026 04:59 AM
Austin, Texas, November 10th, 2026, FinanceWireLate last year, the Pentagon launched a $1 billion drone dominance program, ...
|
|
Monday, November 09, 2026 11:56 PM
Builds On $2.2 Million In Orders With Pipeline Of Nine Tier-1 Design Wins Globally. Late last year, the Pentagon launched a $ ...
|
|
Thursday, November 05, 2026 12:05 PM
Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, announced its participation as an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 2.45 | 2.57 | 2.30 | 2.32 | 48,632 |
| 10/11/26 | 2.22 | 2.59 | 2.22 | 2.40 | 122,874 |
| 09/11/26 | 2.24 | 2.3584 | 2.15 | 2.25 | 126,529 |
| 06/11/26 | 2.37 | 2.39 | 2.12 | 2.17 | 240,250 |
| 05/11/26 | 3.00 | 3.00 | 2.23 | 2.37 | 250,743 |
| 04/11/26 | 3.03 | 3.10 | 2.94 | 2.99 | 81,200 |
| 03/11/26 | 3.09 | 3.2019 | 2.97 | 2.99 | 68,093 |
| 02/11/26 | 3.36 | 3.36 | 3.05 | 3.08 | 52,852 |
| 30/10/26 | 3.20 | 3.41 | 3.105 | 3.27 | 65,532 |
| 29/10/26 | 3.45 | 3.45 | 3.2826 | 3.30 | 35,610 |
|
|
||||
|
|
||||
|
|