| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.02▲ | 1.02▲ | 1.14▼ | 1.23▼ |
| MA10 | 1.02▲ | 1.01▲ | 1.02▲ | 1.20▼ | 1.29▼ |
| MA20 | 1.00▲ | 1.01▲ | 1.03▲ | 1.21▼ | 1.45▼ |
| MA50 | 1.01▲ | 1.08▼ | 1.14▼ | 1.31▼ | 1.51▼ |
| MA100 | 1.05▼ | 1.16▼ | 1.21▼ | 1.46▼ | N/A |
| MA200 | 1.14▼ | 1.24▼ | 1.37▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.008▲ | -0.016▼ | -0.029▼ |
| RSI | 57.577▲ | 52.264▲ | 47.023▼ | 40.385▼ | 39.246▼ |
| STOCH | 87.541▲ | 73.155 | 61.986 | 32.933 | 31.966 |
| WILL %R | -27.655 | -20.730▲ | -20.730▲ | -69.822 | -85.798▼ |
| CCI | 83.625 | 142.129▲ | 159.220▲ | -153.753▼ | -169.242▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 04:39 AM
Mobilicom has expanded its offering and total addressable market (TAM) beyond small-sized drones into the mid-sized uncrewed aerial vehicle (UAV) ...
|
|
Wednesday, April 17, 2024 12:25 PM
A student is dead following a shooting at a school in Concord Tuesday afternoon, according to Concord Police Department.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.01 | 1.08 | 0.93 | 1.06 | 1,031,697 |
| 17/04/24 | 1.00 | 1.0596 | 0.97 | 1.025 | 821,004 |
| 16/04/24 | 1.34 | 1.35 | 0.9044 | 1.07 | 6,748,224 |
| 15/04/24 | 1.30 | 1.3789 | 1.14 | 1.25 | 1,721,187 |
| 12/04/24 | 1.17 | 1.34 | 1.13 | 1.27 | 955,515 |
| 11/04/24 | 1.27 | 1.275 | 1.13 | 1.13 | 192,752 |
| 10/04/24 | 1.21 | 1.36 | 1.10 | 1.31 | 509,980 |
| 09/04/24 | 1.27 | 1.29 | 1.21 | 1.23 | 48,946 |
| 08/04/24 | 1.38 | 1.38 | 1.24 | 1.26 | 180,536 |
| 05/04/24 | 1.29 | 1.42 | 1.24 | 1.40 | 473,088 |
|
|
||||
|
|
||||
|
|