| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.93▲ | 5.94▼ | 5.85▲ | 5.30▲ |
| MA10 | 5.94▼ | 5.94▼ | 5.88▲ | 5.51▲ | 5.34▲ |
| MA20 | 5.94▼ | 5.86▲ | 5.86▲ | 5.23▲ | 5.61▲ |
| MA50 | 5.87▲ | 5.82▲ | 5.69▲ | 5.43▲ | 63,657.37▼ |
| MA100 | 5.86▲ | 5.43▲ | 5.24▲ | 5.61▲ | 125,798.12▼ |
| MA200 | 5.65▲ | 5.23▲ | 5.19▲ | 287.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.004▼ | 0.165▲ | 4,753.793▲ |
| RSI | 51.670▲ | 56.650▲ | 58.119▲ | 58.734▲ | 36.577▼ |
| STOCH | 37.778 | 45.626 | 73.816 | 88.819▲ | 30.601 |
| WILL %R | -73.333 | -36.364 | -34.783 | -8.469▲ | -56.216 |
| CCI | -39.681 | 44.192 | 66.667 | 94.817 | 34.857 |
|
Wednesday, August 05, 2026 07:16 AM
Mobilicom Limited (NASDAQ: MOB) shares gained ground Wednesday. The company, a provider of cybersecurity and robust communications solutions for drones and robotics, today announced a new design win ...
|
|
Wednesday, August 05, 2026 04:30 AM
Mid-Range, Soldier-Portable Loitering Munition Platform Order Includes Recently Launched SkyHopper MultiBand and SkyHopper Tactical Solutions with ICE Electronic Warfare Resistance Software Palo Alto, ...
|
|
Friday, July 31, 2026 12:50 AM
Mobilicom Limited (Nasdaq: MOB, MOBBW) (“Mobilicom” or the “Company”), a provider of cybersecurity and robust solutions for drones and robotics, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 6.02 | 6.0999 | 5.8231 | 5.95 | 47,962 |
| 11/08/26 | 5.78 | 5.91 | 5.70 | 5.84 | 50,245 |
| 10/08/26 | 6.00 | 6.0899 | 5.61 | 5.75 | 103,224 |
| 07/08/26 | 5.84 | 5.99 | 5.6715 | 5.91 | 100,044 |
| 06/08/26 | 5.47 | 5.79 | 5.30 | 5.78 | 64,557 |
| 05/08/26 | 5.73 | 5.84 | 5.43 | 5.62 | 166,953 |
| 04/08/26 | 5.25 | 5.74 | 5.25 | 5.62 | 218,361 |
| 03/08/26 | 4.94 | 5.18 | 4.84 | 5.15 | 42,221 |
| 31/07/26 | 4.71 | 4.87 | 4.62 | 4.81 | 58,872 |
| 30/07/26 | 4.34 | 4.80 | 4.34 | 4.70 | 44,689 |
|
|
||||
|
|
||||
|
|