Mobilicom Limited - ADR (MOB) Stock Price

5.89 ▲ +0.06 (+1.03%)
Open: 5.86 Vol: 153.66K Day's range: 5.6903 - 6.10 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▲ 5.99▼ 5.96▼ 6.10▼ 5.94▼
MA10 5.96▼ 5.94▼ 5.91▲ 6.33▼ 5.61▲
MA20 5.94▼ 5.86▲ 5.86▲ 6.17▼ 6.01▼
MA50 5.85▲ 6.11▼ 6.21▼ 5.73▲ 5.91▼
MA100 5.94▲ 6.33▼ 6.30▼ 6.21▼ 3.87▲
MA200 6.19▼ 6.29▼ 5.80▲ 6.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.033▲ 0.034▲ -0.074▼ 0.023▲
RSI 51.960▲ 49.202▼ 45.450▼ 48.416▼ 49.718▼
STOCH 25.724     79.613     81.223▲ 33.193     50.097    
WILL %R -66.667     -43.750     -30.435     -79.286▼ -44.048    
CCI -67.665     7.798     50.733     -127.152▼ 76.068    
Latest Filters Detected On MOB
CDL $MOB Doji Candlestick Pattern Detected Set Alert
Mobilicom Limited - ADR News
MOB historical stock data
date open high low close volume
14/05/26 5.86 6.10 5.6903 5.89 153,660
13/05/26 5.90 5.92 5.60 5.83 186,559
12/05/26 6.55 6.73 5.60 5.89 321,294
11/05/26 6.33 6.88 6.33 6.57 99,949
08/05/26 6.32 6.54 6.20 6.33 69,496
07/05/26 6.31 6.51 6.02 6.25 220,326
06/05/26 6.80 6.80 6.23 6.41 122,515
05/05/26 6.80 7.00 6.355 6.69 217,698
04/05/26 6.62 6.89 6.45 6.78 274,695
01/05/26 6.24 6.75 6.16 6.69 143,178
Quote Details
52wk Low:1.52
52wk High:11.02
Vol:153.66K
Avg Vol(3m):4.7M
1Y Chng:+230.90%
1M Chng:+3.33%
Add to Watch List