| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 5.12▼ | 5.12▼ | 5.30▼ | 5.98▼ |
| MA10 | 5.06▼ | 5.15▼ | 5.16▼ | 5.57▼ | 6.02▼ |
| MA20 | 5.14▼ | 5.24▼ | 5.26▼ | 6.03▼ | 5.65▼ |
| MA50 | 5.24▼ | 5.48▼ | 5.51▼ | 6.04▼ | 107,216.64▼ |
| MA100 | 5.49▼ | 5.67▼ | 5.71▼ | 5.82▼ | 130,924.90▼ |
| MA200 | 5.65▼ | 6.12▼ | 6.01▼ | 71,726.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.013▼ | -0.017▼ | 0.218▲ | 7,210.654▲ |
| RSI | 27.405▼ | 23.043▼ | 25.547▼ | 31.332▼ | 36.576▼ |
| STOCH | 0.877▼ | 36.549 | 28.221 | 9.598▼ | 41.823 |
| WILL %R | -95.890▼ | -96.471▼ | -97.143▼ | -99.696▼ | -88.451▼ |
| CCI | -107.509▼ | -235.129▼ | -201.875▼ | -190.489▼ | -80.158 |
|
Wednesday, May 27, 2026 03:39 PM
Mobilicom (NASDAQ:MOB) executives said the company is seeing stronger demand signals from U.S. defense drone programs even as first-quarter revenue declined because of shipment timing tied to customer ...
|
|
Monday, April 27, 2026 09:12 PM
With a forward P/E ratio of 17.79, Mobilicom Limited (NASDAQ:MOB) is among the 10 Most Undervalued Defense Stocks to Buy According to Analysts. Mobilicom Limited (NASDAQ:MOB) announced on April 21 ...
|
|
Sunday, October 26, 2025 03:11 AM
Mobilicom Limited (NASDAQ:MOB) is one of the hot stocks to buy with huge upside potential. On October 20, ThinkEquity analyst Ashok Kumar raised the firm’s price target on Mobilicom to $12 from $5 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.01 | 5.335 | 4.885 | 4.89 | 115,337 |
| 25/06/26 | 5.44 | 5.7704 | 5.06 | 5.10 | 128,138 |
| 24/06/26 | 5.57 | 5.65 | 5.135 | 5.33 | 93,109 |
| 23/06/26 | 5.50 | 5.73 | 5.47 | 5.54 | 90,504 |
| 22/06/26 | 5.71 | 5.94 | 5.61 | 5.66 | 195,824 |
| 18/06/26 | 5.74 | 5.75 | 5.50 | 5.69 | 74,505 |
| 17/06/26 | 5.66 | 5.96 | 5.544 | 5.55 | 77,952 |
| 16/06/26 | 5.91 | 6.055 | 5.60 | 5.70 | 102,074 |
| 15/06/26 | 6.47 | 6.53 | 5.95 | 5.95 | 79,873 |
| 12/06/26 | 5.95 | 6.28 | 5.79 | 6.24 | 94,892 |
|
|
||||
|
|
||||
|
|