| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▲ | 2.89▲ | 2.91▲ | 2.94▼ | 2.59▲ |
| MA10 | 2.90▲ | 2.97▼ | 3.08▼ | 2.74▲ | 2.19▲ |
| MA20 | 2.99▼ | 3.15▼ | 3.07▼ | 2.37▲ | 2.12▲ |
| MA50 | 3.07▼ | 2.94▼ | 2.80▲ | 1.97▲ | 1.97▲ |
| MA100 | 2.92▲ | 2.69▲ | 2.46▲ | 2.10▲ | 1.66▲ |
| MA200 | 2.67▲ | 2.26▲ | 2.07▲ | 2.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.056▼ | -0.058▼ | 0.067▲ | 0.125▲ |
| RSI | 45.148▼ | 46.301▼ | 48.427▼ | 60.234▲ | 59.437▲ |
| STOCH | 49.359 | 15.566▼ | 10.005▼ | 69.881 | 75.488 |
| WILL %R | -26.923 | -74.834 | -74.834 | -35.976 | -26.697 |
| CCI | 27.384 | -50.987 | -72.716 | 61.987 | 169.189▲ |
|
Tuesday, June 17, 2025 04:00 AM
Mobilicom’s corporate presentation and investment thesis can be viewed here: LINK Palo Alto, California, June 17, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity ...
|
|
Tuesday, May 27, 2025 12:54 AM
Short interest in Mobilicom Ltd (NASDAQ:MOB) decreased during the last reporting period, falling from 748.85K to 736.85K.This put 10.21% of the company's publicly available shares short.. Short ...
|
|
Monday, May 19, 2025 03:59 AM
Palo Alto, California, May 19, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, today announced financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 2.89 | 2.93 | 2.72 | 2.93 | 196,145 |
| 23/06/25 | 3.26 | 3.409 | 2.85 | 2.97 | 578,550 |
| 20/06/25 | 2.98 | 3.52 | 2.7505 | 3.45 | 738,125 |
| 18/06/25 | 2.59 | 3.20 | 2.5649 | 2.72 | 673,486 |
| 17/06/25 | 3.03 | 3.04 | 2.40 | 2.62 | 589,086 |
| 16/06/25 | 2.68 | 3.00 | 2.56 | 2.99 | 532,356 |
| 13/06/25 | 2.67 | 2.77 | 2.45 | 2.58 | 462,800 |
| 12/06/25 | 2.31 | 2.50 | 2.21 | 2.44 | 128,308 |
| 11/06/25 | 2.46 | 2.46 | 2.30 | 2.3312 | 58,134 |
| 10/06/25 | 2.67 | 2.67 | 2.38 | 2.38 | 167,705 |
|
|
||||
|
|
||||
|
|