| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.80▼ | 4.80▼ | 5.11▼ | 5.05▼ |
| MA10 | 4.82▼ | 4.81▼ | 4.86▼ | 4.94▼ | 5.26▼ |
| MA20 | 4.81▼ | 4.88▼ | 4.95▼ | 5.04▼ | 5.46▼ |
| MA50 | 4.89▼ | 5.06▼ | 5.01▼ | 5.30▼ | 328.44▼ |
| MA100 | 5.05▼ | 4.89▼ | 4.91▼ | 5.54▼ | 120,315.84▼ |
| MA200 | 4.95▼ | 5.08▼ | 5.34▼ | 5.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | -0.025▼ | 0.017▲ | 3,168.144▲ |
| RSI | 42.457▼ | 36.439▼ | 37.364▼ | 41.964▼ | 36.576▼ |
| STOCH | 53.694 | 23.850 | 7.682▼ | 72.995 | 34.830 |
| WILL %R | -60.000 | -82.609▼ | -87.879▼ | -59.483 | -80.816▼ |
| CCI | -4.785 | -44.754 | -75.362 | -36.226 | -49.999 |
| MA | $MOB Price Crossed Below MA(13) | Set Alert |
|
Friday, September 25, 2026 12:59 PM
Read today's latest Mobilicom ADR (MOB) share news, written by our in-house team of expert financial journalists.
|
|
Wednesday, September 09, 2026 10:08 AM
Detailed price information for Mobilicom Limited ADR (MOB-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 19, 2026 06:39 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.95 | 4.98 | 4.75 | 4.80 | 95,859 |
| 24/09/26 | 4.99 | 5.09 | 4.89 | 4.98 | 55,795 |
| 23/09/26 | 5.35 | 5.39 | 4.91 | 5.05 | 94,631 |
| 22/09/26 | 5.31 | 5.49 | 5.16 | 5.43 | 166,394 |
| 21/09/26 | 5.08 | 5.30 | 4.96 | 5.30 | 134,472 |
| 18/09/26 | 4.90 | 5.05 | 4.71 | 5.04 | 142,161 |
| 17/09/26 | 4.84 | 5.17 | 4.84 | 4.95 | 175,842 |
| 16/09/26 | 4.49 | 4.80 | 4.33 | 4.76 | 395,023 |
| 15/09/26 | 4.57 | 4.65 | 4.41 | 4.49 | 75,363 |
| 14/09/26 | 4.72 | 4.80 | 4.58 | 4.60 | 169,739 |
|
|
||||
|
|
||||
|
|