| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.63▼ | 27.60▲ | 27.60▲ | 27.99▼ | 28.30▼ |
| MA10 | 27.62▼ | 27.61▼ | 27.68▼ | 28.05▼ | 24.51▲ |
| MA20 | 27.61▼ | 27.71▼ | 27.92▼ | 28.39▼ | 24.50▲ |
| MA50 | 27.59▲ | 27.99▼ | 27.80▼ | 24.35▲ | 20.13▲ |
| MA100 | 27.67▼ | 27.80▼ | 28.24▼ | 24.49▲ | 18.92▲ |
| MA200 | 27.90▼ | 28.27▼ | 27.58▲ | 21.36▲ | 20.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.045▼ | -0.354▼ | 0.387▲ |
| RSI | 50.247▲ | 37.408▼ | 38.295▼ | 54.562▲ | 59.444▲ |
| STOCH | 58.912 | 37.482 | 15.598▼ | 34.031 | 90.139▲ |
| WILL %R | -63.636 | -73.418 | -88.710▼ | -81.937▼ | -16.374▲ |
| CCI | -31.336 | -22.222 | -68.799 | -84.262 | 83.918 |
| MA | $RXO Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 29, 2026 09:43 AM
RXO remains a publicly-traded company as it prepares to be acquired by C.H. Robinson, posting its earnings Thursday that showed mostly positive numbers in all key categories. Given the pending deal ...
|
|
Thursday, October 29, 2026 05:48 AM
Freight delivery company RXO (NYSE:RXO) reported Q3 2026 results , with revenue up 31.7% year on year to $1.87 billion. Its non-GAAP profit of $0.09 per share was 20% above analysts’ consensus ...
|
|
Thursday, October 29, 2026 03:39 AM
Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) reported Q3 2026 results , with sales up 29.5% year on year to $5.36 billion. Its non-GAAP profit of $1.80 per share was 3% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 27.94 | 27.94 | 27.50 | 27.60 | 3,032,735 |
| 05/11/26 | 28.23 | 28.46 | 27.735 | 27.88 | 4,891,547 |
| 04/11/26 | 28.63 | 28.73 | 28.17 | 28.40 | 3,506,020 |
| 03/11/26 | 27.89 | 28.38 | 27.77 | 28.24 | 1,911,998 |
| 02/11/26 | 27.69 | 27.895 | 27.48 | 27.82 | 2,016,601 |
| 30/10/26 | 27.52 | 27.76 | 27.255 | 27.49 | 3,117,424 |
| 29/10/26 | 28.01 | 28.01 | 27.32 | 27.65 | 3,220,868 |
| 28/10/26 | 28.32 | 28.62 | 27.48 | 27.60 | 3,419,173 |
| 27/10/26 | 28.82 | 29.165 | 28.68 | 29.10 | 3,832,772 |
| 26/10/26 | 28.92 | 29.00 | 28.625 | 28.68 | 5,136,278 |
|
|
||||
|
|
||||
|
|