| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▼ | 22.13▼ | 22.17▼ | 20.07▲ | 19.10▲ |
| MA10 | 22.02▼ | 22.19▼ | 22.42▼ | 19.80▲ | 16.34▲ |
| MA20 | 22.12▼ | 22.46▼ | 21.62▲ | 19.02▲ | 15.55▲ |
| MA50 | 22.22▼ | 20.78▲ | 19.99▲ | 16.23▲ | 15.51▲ |
| MA100 | 22.45▼ | 19.93▲ | 19.69▲ | 15.45▲ | 19.72▲ |
| MA200 | 21.89▼ | 19.63▲ | 17.90▲ | 15.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.189▼ | -0.096▼ | 0.161▲ | 0.852▲ |
| RSI | 24.403▼ | 47.807▼ | 57.298▲ | 65.666▲ | 66.551▲ |
| STOCH | 11.974▼ | 25.128 | 13.385▼ | 51.936 | 83.118▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.322 | -13.290▲ |
| CCI | -175.000▼ | -151.599▼ | -147.798▼ | 213.819▲ | 164.700▲ |
| ▼ RSI | $RXO RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 08, 2026 09:49 AM
RXO gains attention as freight trends, digital logistics, and transportation demand place the company in focus across market discussions.
|
|
Friday, May 08, 2026 03:12 AM
Fintel reports that on May 8, 2026, Morgan Stanley downgraded their outlook for RXO (NYSE:RXO) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 28.65% Downside As of April 28, 2026, ...
|
|
Thursday, May 07, 2026 12:02 PM
Investors liked what they saw and heard in RXO’s first quarter earnings. The post RXO’s tech turnaround: why investors are watching appeared first on FreightWaves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 23.26 | 23.37 | 21.75 | 21.75 | 3,504,910 |
| 07/05/26 | 21.705 | 23.29 | 21.525 | 23.11 | 6,558,898 |
| 06/05/26 | 18.63 | 19.985 | 18.60 | 19.62 | 3,416,935 |
| 05/05/26 | 17.90 | 18.42 | 17.90 | 18.19 | 2,214,283 |
| 04/05/26 | 19.16 | 19.16 | 17.65 | 17.70 | 1,970,019 |
| 01/05/26 | 20.05 | 20.38 | 19.535 | 19.59 | 1,844,666 |
| 30/04/26 | 19.14 | 20.00 | 18.95 | 19.97 | 1,106,938 |
| 29/04/26 | 19.43 | 20.12 | 18.95 | 19.08 | 1,174,439 |
| 28/04/26 | 19.29 | 19.65 | 18.92 | 19.52 | 751,181 |
| 27/04/26 | 19.37 | 19.80 | 19.36 | 19.43 | 1,436,560 |
|
|
||||
|
|
||||
|
|