| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▼ | 20.14▼ | 20.03▲ | 19.99▲ | 20.47▼ |
| MA10 | 20.10▼ | 19.97▲ | 19.88▲ | 19.71▲ | 21.60▼ |
| MA20 | 20.15▼ | 19.86▲ | 19.80▲ | 20.26▼ | 23.73▼ |
| MA50 | 20.03▲ | 19.78▲ | 19.61▲ | 22.28▼ | 18.59▲ |
| MA100 | 19.85▲ | 19.58▲ | 19.77▲ | 23.56▼ | 19.00▲ |
| MA200 | 19.77▲ | 19.80▲ | 20.93▼ | 19.35▲ | 20.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.037▲ | 0.036▲ | 0.139▲ | -0.906▼ |
| RSI | 44.978▼ | 55.271▲ | 55.450▲ | 44.369▼ | 46.764▼ |
| STOCH | 47.386 | 80.115▲ | 63.395 | 54.907 | 17.275▼ |
| WILL %R | -88.235▼ | -28.829 | -31.304 | -44.610 | -86.861▼ |
| CCI | -113.043▼ | 53.625 | 81.204 | 15.422 | -82.985 |
|
Wednesday, September 23, 2026 10:03 AM
Rxo Inc. (RXO) movements set the tone for institutional models. Technical Reactions to RXO Trends in Macro Strategies ...
|
|
Tuesday, September 22, 2026 09:14 PM
RXO Inc. (ISIN US74981M1099) stock closed at USD 19.67 on the NYSE on September 21, 2026, down USD 0.59, or 2.91 percent, from the prior close. The price stood within a 52-week range of USD 10.43 to ...
|
|
Thursday, September 17, 2026 06:11 AM
RXO (NYSE:RXO) has filed a shelf registration for up to $136.99 million of common stock tied to its ESOP. The registration relates to an employee stock ownership plan that can be used to issue RXO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 20.37 | 20.37 | 19.26 | 20.05 | 1,435,276 |
| 22/09/26 | 19.92 | 20.41 | 19.51 | 19.79 | 1,099,711 |
| 21/09/26 | 20.44 | 20.44 | 19.345 | 19.72 | 1,726,275 |
| 18/09/26 | 20.03 | 20.37 | 19.55 | 20.26 | 4,287,471 |
| 17/09/26 | 19.43 | 20.26 | 19.19 | 20.15 | 1,837,787 |
| 16/09/26 | 19.26 | 19.885 | 18.56 | 19.08 | 1,515,987 |
| 15/09/26 | 19.45 | 20.00 | 19.211 | 19.57 | 1,946,753 |
| 14/09/26 | 19.20 | 19.67 | 18.78 | 19.46 | 1,322,601 |
| 11/09/26 | 19.84 | 20.19 | 19.31 | 19.49 | 1,267,535 |
| 10/09/26 | 19.99 | 20.08 | 19.31 | 19.51 | 1,903,971 |
|
|
||||
|
|
||||
|
|