| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.85▲ | 19.87▲ | 19.86▲ | 19.39▲ | 20.65▼ |
| MA10 | 19.81▲ | 19.87▲ | 19.78▲ | 20.15▼ | 20.71▼ |
| MA20 | 19.83▲ | 19.78▲ | 19.65▲ | 20.83▼ | 21.51▼ |
| MA50 | 19.85▲ | 19.61▲ | 19.83▲ | 20.87▼ | 20.56▼ |
| MA100 | 19.79▲ | 19.90▲ | 20.72▼ | 21.53▼ | N/A |
| MA200 | 19.67▲ | 20.77▼ | 20.68▼ | 20.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.061▲ | -0.190▼ | -0.249▼ |
| RSI | 60.395▲ | 58.048▲ | 55.554▲ | 44.357▼ | 45.795▼ |
| STOCH | 74.729 | 56.983 | 78.990 | 15.429▼ | 41.272 |
| WILL %R | 0.000▲ | -13.000▲ | -9.924▲ | -71.353 | -75.342▼ |
| CCI | 173.333▲ | 44.150 | 74.389 | -65.010 | -143.570▼ |
|
Tuesday, April 23, 2024 02:47 AM
Visa Inc. (NYSE:V) is set to release earnings results for its second quarter after the closing bell on April 23, 2024. Analysts expect the San Francisco, California-based company to report quarterly ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 19.49 | 19.987 | 19.44 | 19.91 | 733,071 |
| 22/04/24 | 19.66 | 19.90 | 19.31 | 19.50 | 560,002 |
| 19/04/24 | 18.83 | 19.66 | 18.83 | 19.37 | 1,018,637 |
| 18/04/24 | 19.55 | 20.00 | 18.87 | 18.93 | 1,720,616 |
| 17/04/24 | 20.16 | 20.28 | 19.21 | 19.23 | 876,949 |
| 16/04/24 | 20.18 | 20.715 | 20.00 | 20.50 | 535,629 |
| 15/04/24 | 20.70 | 20.80 | 20.19 | 20.25 | 477,415 |
| 12/04/24 | 21.63 | 21.64 | 20.36 | 20.61 | 670,201 |
| 11/04/24 | 21.28 | 21.91 | 21.17 | 21.82 | 704,577 |
| 10/04/24 | 21.73 | 21.79 | 21.06 | 21.38 | 1,270,010 |
|
|
||||
|
|
||||
|
|