| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.38▲ | 36.36▲ | 36.40▼ | 37.25▼ | 38.99▼ |
| MA10 | 36.42▼ | 36.46▼ | 36.63▼ | 38.17▼ | 42.05▼ |
| MA20 | 36.39▲ | 36.70▼ | 36.95▼ | 39.39▼ | 45.90▼ |
| MA50 | 36.43▼ | 37.13▼ | 37.88▼ | 43.71▼ | 45.57▼ |
| MA100 | 36.66▼ | 37.98▼ | 38.76▼ | 46.13▼ | 47.41▼ |
| MA200 | 36.98▼ | 38.86▼ | 40.39▼ | 45.80▼ | 49.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.013▼ | -0.054▼ | -1.399▼ |
| RSI | 49.756▼ | 32.014▼ | 27.966▼ | 17.085▼ | 31.411▼ |
| STOCH | 44.213 | 20.280 | 14.981▼ | 6.286▼ | 2.465▼ |
| WILL %R | -52.000 | -68.987 | -84.395▼ | -94.515▼ | -98.764▼ |
| CCI | 14.342 | -57.019 | -99.303 | -155.042▼ | -112.991▼ |
|
Wednesday, September 27, 2023 11:56 AM
Stifel initiated coverage on Nuvalent Inc (NASDAQ: NUVL), recognizing that adopting a bullish stance in anticipation of Phase 1 cancer drug data, mainly when derived from heavily pretreated patients, ...
|
|
Tuesday, September 26, 2023 10:10 PM
Alaska Air Group Inc. (NYSE: ALK) has a higher price-to-earnings ratio of 29.93x compared to its average ratio, , and the 36-month beta value for ALK is at 1.56. Analysts have varying views on the ...
|
|
Tuesday, September 26, 2023 12:16 PM
Pliant Therapeutics Inc (NASDAQ: PLRX) announced data from the INTEGRIS-PSC Phase 2a trial of bexotegrast in patients with primary sclerosing cholangitis (PSC) and suspected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 36.82 | 36.96 | 36.15 | 36.41 | 1,589,600 |
| 26/09/23 | 37.08 | 37.74 | 36.77 | 36.84 | 1,486,900 |
| 25/09/23 | 37.25 | 37.56 | 36.74 | 37.36 | 1,692,149 |
| 22/09/23 | 38.19 | 38.30 | 37.35 | 37.50 | 1,800,644 |
| 21/09/23 | 38.45 | 38.84 | 38.10 | 38.15 | 1,775,000 |
| 20/09/23 | 39.31 | 39.40 | 38.56 | 38.61 | 1,306,900 |
| 19/09/23 | 38.90 | 39.24 | 38.56 | 39.08 | 1,706,500 |
| 18/09/23 | 39.34 | 39.44 | 38.76 | 38.88 | 2,007,567 |
| 15/09/23 | 39.44 | 39.92 | 39.19 | 39.47 | 3,042,900 |
| 14/09/23 | 39.41 | 39.49 | 38.87 | 39.36 | 1,474,300 |
|
|
||||
|
|
||||
|
|