| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.24▼ | 68.00▲ | 68.32▼ | 65.78▲ | 63.55▲ |
| MA10 | 68.11▼ | 68.23▼ | 67.04▲ | 65.83▲ | 57.99▲ |
| MA20 | 68.03▲ | 66.54▲ | 65.18▲ | 62.46▲ | 52.87▲ |
| MA50 | 68.26▼ | 65.39▲ | 65.37▲ | 56.27▲ | 42.39▲ |
| MA100 | 67.17▲ | 65.37▲ | 64.41▲ | 50.77▲ | 52.20▲ |
| MA200 | 65.13▲ | 63.95▲ | 59.02▲ | 44.12▲ | 60.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.089▲ | 0.498▲ | 0.063▲ | 1.527▲ |
| RSI | 49.477▼ | 63.227▲ | 61.460▲ | 71.603▲ | 73.364▲ |
| STOCH | 69.533 | 49.404 | 90.278▲ | 61.772 | 86.826▲ |
| WILL %R | -50.000 | -21.987▲ | -11.111▲ | -10.974▲ | -5.599▲ |
| CCI | 41.152 | 42.273 | 70.412 | 113.319▲ | 152.631▲ |
|
Sunday, March 07, 2021 01:56 AM
Alaska Air Group (NYSE:ALK) was upgraded by equities researchers at Wolfe Research to a “neutral” rating in a research note issued to investors on Friday, The Fly reports. A number of other brokerages ...
|
|
Friday, March 05, 2021 11:36 PM
The Alaska Air Group (NYSE: ALK) report below can help you, but we have more details too. The trading plans for ALK, and the other 1000+ stocks we follow, are updated in real time for subscribers ...
|
|
Wednesday, March 03, 2021 07:38 PM
Deutsche Bank Aktiengesellschaft upgraded shares of Alaska Air Group (NYSE:ALK) from a hold rating to a buy rating in a report issued on Monday, Benzinga reports. They currently have $75.00 target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 65.99 | 69.1684 | 65.61 | 67.99 | 2,176,144 |
| 05/03/21 | 65.04 | 65.27 | 60.28 | 64.89 | 1,783,996 |
| 04/03/21 | 65.32 | 66.70 | 61.8812 | 64.62 | 1,593,907 |
| 03/03/21 | 66.13 | 67.2199 | 65.18 | 65.96 | 1,189,578 |
| 02/03/21 | 64.57 | 65.82 | 64.05 | 65.42 | 1,094,453 |
| 01/03/21 | 65.32 | 67.66 | 64.31 | 64.83 | 2,423,305 |
| 26/02/21 | 65.32 | 66.51 | 63.61 | 65.02 | 2,203,699 |
| 25/02/21 | 67.49 | 67.81 | 64.135 | 65.56 | 2,035,146 |
| 24/02/21 | 66.90 | 68.989 | 66.64 | 67.45 | 3,229,545 |
| 23/02/21 | 64.725 | 66.965 | 62.16 | 66.52 | 3,076,871 |
|
|
||||
|
|
||||
|
|