Alaska Air Group Inc. (ALK) Stock Price

66.59 ▲ +1.59 (+2.45%)
Open: 64.86 Vol: 484.62K Day's range: 64.86 - 66.66 Aug 20, 12:08 EDT
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.30▲ 66.08▲ 65.66▲ 64.48▲ 64.25▲
MA10 66.11▲ 65.61▲ 65.38▲ 63.93▲ 62.90▲
MA20 65.89▲ 65.30▲ 64.74▲ 62.98▲ 62.59▲
MA50 65.47▲ 64.34▲ 63.69▲ 62.38▲ 65.92▲
MA100 65.27▲ 63.70▲ 63.29▲ 62.01▲ 75.10▼
MA200 64.66▲ 63.25▲ 62.53▲ 64.23▲ 70.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.091▲ 0.136▲ 0.308▲ 0.848▲
RSI 74.051▲ 78.269▲ 76.805▲ 63.690▲ 56.179▲
STOCH 91.382▲ 91.959▲ 84.489▲ 72.307     72.362    
WILL %R -6.604▲ -3.889▲ -2.652▲ -1.057▲ -0.767▲
CCI 158.291▲ 196.851▲ 220.688▲ 169.023▲ 231.154▲
Latest Filters Detected On ALK
CDL $ALK Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALK Price Breaks 10 Days High Set Alert
BREAK $ALK Price Breaks 20 Days High Set Alert
BREAK $ALK Price Breaks 30 Days High Set Alert
BREAK $ALK Price Breaks 60 Days High Set Alert
Alaska Air Group Inc. News
Sunday, August 19, 2018 10:01 PM
Basel, 20 August 2018 - Roche (SIX: RO, ROG; OTCQX: RHHBY) today announced that the China National Drug Administration (CNDA) has granted marketing authorisation for Alecensa® (alectinib) as a monothe...
Friday, August 17, 2018 02:36 PM
Important news for shareholders and potential investors in Alaska Air Group Inc (NYSE:ALK): The dividend payment of US$0.32 per share will be distributed into shareholder on 06 September 2018, and the ...
Friday, August 17, 2018 05:01 AM
Over the past few years, immunotherapy has rapidly begun to change how lung cancer is treated. But it hasn’t been an option for patients with a particularly aggressive form of the disease, small cell ...
ALK historical stock data
date open high low close volume
20/08/18 64.86 66.66 64.86 66.59 484,615
17/08/18 64.51 65.435 64.37 65.00 1,592,731
16/08/18 63.90 65.3865 63.83 64.31 2,064,868
15/08/18 62.67 63.84 62.29 63.74 977,307
14/08/18 62.00 63.32 62.00 62.75 580,846
13/08/18 63.00 63.02 61.31 61.89 1,178,711
10/08/18 63.56 63.56 62.57 63.23 973,011
09/08/18 64.24 64.48 63.71 63.75 739,091
08/08/18 64.18 64.64 63.8341 64.15 1,095,715
07/08/18 63.52 64.46 63.25 63.86 1,197,182
Quote Details
Bid:66.58
Ask:66.59
52wk Low:57.283
52wk High:81.458
Vol:484.62K
Avg Vol(3m):34.5M
1Y Chng:-7.62%
1M Chng:+5.88%
Add to Watch List