Alaska Air Group, Inc. (ALK) Stock Price

61.89 ▲ +1.995 (+3.33%)
Open: 60.14 Vol: 2.5M Day's range: 60.06 - 62.64 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.87▲ 61.92▼ 62.06▼ 59.27▲ 61.86▲
MA10 61.86▲ 62.15▼ 61.49▲ 59.10▲ 62.33▼
MA20 61.93▼ 61.35▲ 60.08▲ 60.76▲ 64.21▼
MA50 62.16▼ 59.57▲ 59.12▲ 62.15▼ 72.22▼
MA100 61.38▲ 59.10▲ 59.73▲ 64.39▼ 76.67▼
MA200 59.98▲ 59.90▲ 62.41▼ 68.68▼ 71.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.081▼ 0.216▲ 0.111▲ 0.122▲
RSI 45.330▼ 66.679▲ 72.115▲ 53.864▲ 42.201▼
STOCH 54.034     41.207     84.266▲ 36.796     39.403    
WILL %R -45.455     -27.223     -17.321▲ -14.808▲ -65.889    
CCI 10.934     -11.931     57.215     121.056▲ -85.052    
Latest Filters Detected On ALK
RSI&VOL $ALK RSI Cross Up and Volume Set Alert
RSI $ALK RSI(14) Crossed Above 50 Set Alert
MACD $ALK MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ALK Price Breaks 10 Days High Set Alert
Alaska Air Group, Inc. News
Friday, May 25, 2018 11:50 AM
Learn about Alaska´s award-winning service at newsroom.alaskaair.com and blog.alaskaair.com. Alaska Airlines, Virgin America and Horizon Air are subsidiaries of Alaska Air Group (NYSE: ALK).
Friday, May 25, 2018 10:02 AM
Airline stocks soared Friday, giving a big boost to the Dow Jones Transportation Average DJT, +0.44% with the tumbled in crude oil prices helping fuel the rally. The NYSE Arca Airline Index XAL, +2.30% rallied 3.0%. The Dow transports top gainers were all ...
Friday, May 25, 2018 07:31 AM
Alaska Air Group Inc (NYSE:ALK) has returned to shareholders over the past 5 years, an average dividend yield of 1.00% annually. Should it have a place in your portfolio? Let’s take a look at Alaska Air Group in more detail. Check out our latest analysis ...
ALK historical stock data
date open high low close volume
25/05/18 60.14 62.64 60.06 61.89 2,497,766
24/05/18 58.755 60.095 58.31 59.895 1,892,456
23/05/18 58.03 58.45 57.65 58.42 1,547,306
22/05/18 58.12 58.55 58.01 58.18 1,646,975
21/05/18 58.20 58.795 57.575 57.97 1,619,077
18/05/18 58.55 58.63 58.02 58.245 914,679
17/05/18 59.37 59.76 58.48 58.575 1,157,896
16/05/18 58.65 59.78 57.935 59.08 2,437,261
15/05/18 59.99 60.01 58.735 58.735 2,117,926
14/05/18 60.20 60.70 59.50 59.98 2,003,387
Quote Details
Bid:61.88
Ask:61.89
52wk Low:57.575
52wk High:95.75
Vol:2.5M
Avg Vol(3m):40.3M
1Y Chng:-30.00%
1M Chng:-5.04%
Add to Watch List