| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.69▼ | 52.86▼ | 52.85▼ | 51.42▲ | 49.48▲ |
| MA10 | 52.81▼ | 52.87▼ | 53.31▼ | 50.81▲ | 50.72▲ |
| MA20 | 52.85▼ | 53.49▼ | 52.38▲ | 49.47▲ | 51.08▲ |
| MA50 | 52.91▼ | 51.88▲ | 51.28▲ | 50.40▲ | 52.21▲ |
| MA100 | 53.24▼ | 51.18▲ | 49.97▲ | 52.53▲ | 45.51▲ |
| MA200 | 52.71▼ | 49.76▲ | 49.97▲ | 54.93▼ | 47.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.194▼ | -0.139▼ | 0.449▲ | -0.004▼ |
| RSI | 30.867▼ | 45.625▼ | 52.829▲ | 58.253▲ | 50.369▲ |
| STOCH | 21.347 | 41.074 | 15.995▼ | 60.818 | 58.993 |
| WILL %R | -99.130▼ | -99.767▼ | -68.579 | -27.141 | -19.240▲ |
| CCI | -177.264▼ | -80.696 | -77.999 | 148.061▲ | 80.931 |
| ▲ RSI&VOL | $ALK RSI Cross Up and Volume | Set Alert |
| RSI | $ALK RSI(14) Crossed Above 50 | Set Alert |
| MA | $ALK Price Crossed Above MA(50) | Set Alert |
| MA | $ALK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ALK Open Gap Up %5 | Set Alert |
| ▲ GAP | $ALK Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ALK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALK Price Breaks 10 Days High | Set Alert |
|
Thursday, July 10, 2025 06:10 AM
Dow Jones futures dropped Thursday on surprise weekly jobless claims. Nvidia chipmaker TSMC rose on strong sales.
|
|
Thursday, July 10, 2025 06:10 AM
Dow Jones futures dropped Thursday on surprise weekly jobless claims. Nvidia chipmaker TSMC rose on strong sales.
|
|
Thursday, July 10, 2025 03:52 AM
Delta Air Lines (NYSE:DAL) rallied in premarket trading on Thursday after topping Q2 estimates and setting profit guidance ahead of expectations. The airline company reported operating revenue of $15.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 53.545 | 53.755 | 52.50 | 52.54 | 2,218,194 |
| 10/07/25 | 52.50 | 55.17 | 51.235 | 54.18 | 4,292,469 |
| 09/07/25 | 50.97 | 51.105 | 49.035 | 49.73 | 2,402,595 |
| 08/07/25 | 51.40 | 52.15 | 49.88 | 50.06 | 3,264,100 |
| 07/07/25 | 50.53 | 51.7184 | 49.88 | 50.57 | 3,075,987 |
| 03/07/25 | 50.96 | 52.24 | 50.825 | 51.05 | 1,713,482 |
| 02/07/25 | 50.46 | 51.28 | 49.6282 | 50.88 | 2,454,316 |
| 01/07/25 | 49.54 | 50.26 | 48.81 | 50.21 | 3,554,000 |
| 30/06/25 | 49.49 | 49.67 | 48.93 | 49.48 | 2,011,474 |
| 27/06/25 | 49.21 | 49.84 | 48.33 | 49.37 | 4,241,800 |
|
|
||||
|
|
||||
|
|