| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▼ | 39.52▼ | 39.50▼ | 38.55▲ | 38.91▲ |
| MA10 | 39.53▼ | 39.45▲ | 39.20▲ | 38.69▲ | 40.15▼ |
| MA20 | 39.53▼ | 39.15▲ | 38.79▲ | 38.73▲ | 41.24▼ |
| MA50 | 39.48▼ | 38.67▲ | 38.30▲ | 40.54▼ | 38.80▲ |
| MA100 | 39.19▲ | 38.42▲ | 38.32▲ | 41.06▼ | 42.37▼ |
| MA200 | 38.81▲ | 38.32▲ | 39.38▲ | 38.61▲ | 48.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.017▲ | 0.082▲ | 0.156▲ | -0.478▼ |
| RSI | 47.005▼ | 65.716▲ | 63.739▲ | 50.898▲ | 47.681▼ |
| STOCH | 18.713▼ | 91.276▲ | 94.305▲ | 52.987 | 27.965 |
| WILL %R | -82.927▼ | -16.915▲ | -9.290▲ | -22.285▲ | -61.716 |
| CCI | -121.702▼ | 59.447 | 99.440 | 92.038 | -91.440 |
|
Thursday, July 25, 2024 06:46 AM
Boeing Co (NYSE:BA) was trading lower in premarket Thursday, opening at $179.76 per share. The air carrier has agreed to finalize a guilty plea to a criminal fraud conspiracy charge and pay at least ...
|
|
Wednesday, July 24, 2024 05:46 PM
WASHINGTON (Reuters) - The U.S. military said on Wednesday that it had intercepted two Russian and two Chinese military aircraft operating in the Alaska Air (NYSE: ALK) Defense Identification Zone, ...
|
|
Wednesday, July 24, 2024 02:13 PM
We’re seeing huge demand for premium products, everything from first class and premium class to Lounges,” said Todd Traynor-Corey, managing director of guest products at Alaska Airlines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 38.97 | 39.63 | 38.65 | 39.46 | 1,634,657 |
| 25/07/24 | 37.76 | 39.11 | 37.74 | 38.68 | 1,929,701 |
| 24/07/24 | 38.07 | 38.82 | 37.755 | 37.84 | 1,739,945 |
| 23/07/24 | 39.11 | 39.265 | 37.93 | 38.06 | 3,856,799 |
| 22/07/24 | 37.49 | 38.88 | 37.2702 | 38.73 | 2,292,499 |
| 19/07/24 | 36.98 | 38.18 | 36.58 | 37.93 | 3,102,621 |
| 18/07/24 | 38.405 | 38.95 | 36.70 | 37.23 | 5,550,506 |
| 17/07/24 | 39.90 | 40.54 | 39.73 | 40.03 | 2,462,069 |
| 16/07/24 | 38.57 | 40.65 | 38.51 | 40.50 | 2,127,739 |
| 15/07/24 | 38.51 | 38.85 | 38.05 | 38.45 | 2,178,144 |
|
|
||||
|
|
||||
|
|