| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.92▲ | 43.81▲ | 43.76▲ | 44.67▼ | 43.15▲ |
| MA10 | 43.91▲ | 43.72▲ | 43.97▲ | 43.73▲ | 40.57▲ |
| MA20 | 43.84▲ | 43.88▲ | 43.91▲ | 43.00▲ | 39.00▲ |
| MA50 | 43.72▲ | 44.29▼ | 44.68▼ | 40.31▲ | 40.94▲ |
| MA100 | 43.93▲ | 44.51▼ | 43.30▲ | 38.68▲ | 42.75▲ |
| MA200 | 43.83▲ | 43.27▲ | 42.11▲ | 39.30▲ | 48.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.046▲ | 0.004▲ | 0.034▲ | 0.985▲ |
| RSI | 60.113▲ | 51.342▲ | 47.951▼ | 58.978▲ | 59.946▲ |
| STOCH | 45.703 | 48.100 | 32.948 | 77.537 | 82.556▲ |
| WILL %R | -40.323 | -58.889 | -43.802 | -35.990 | -19.253▲ |
| CCI | 178.777▲ | 31.414 | 32.327 | 34.747 | 132.184▲ |
| MA | $ALK Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 08:39 AM
Investors with an interest in Transportation - Airline stocks have likely encountered both Alaska Air Group (ALK) and Ryanair (RYAAY). But which of these two companies is the best option for those ...
|
|
Friday, April 26, 2024 07:45 AM
There are several stocks that currently pass through the screen and Alaska Air Group (ALK) is one of them. Here are the key reasons why this stock is a great candidate. A dash of recent price ...
|
|
Friday, April 26, 2024 06:40 AM
Alaska Air Group (ALK) is a stock many investors are watching right now. ALK is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock holds a P/E ratio of 8.98, while its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 44.67 | 44.7362 | 43.4133 | 43.96 | 2,032,417 |
| 25/04/24 | 43.70 | 44.795 | 42.9589 | 44.55 | 2,790,290 |
| 24/04/24 | 44.88 | 45.02 | 43.915 | 44.23 | 1,992,437 |
| 23/04/24 | 44.68 | 46.12 | 44.60 | 45.08 | 2,105,353 |
| 22/04/24 | 45.24 | 46.15 | 45.07 | 45.53 | 2,634,783 |
| 19/04/24 | 44.77 | 45.75 | 44.64 | 45.01 | 3,135,383 |
| 18/04/24 | 44.12 | 45.76 | 43.24 | 44.44 | 5,593,443 |
| 17/04/24 | 41.78 | 42.9499 | 41.3006 | 42.72 | 4,534,134 |
| 16/04/24 | 40.79 | 41.24 | 40.065 | 40.80 | 1,942,339 |
| 15/04/24 | 41.535 | 42.025 | 40.675 | 40.98 | 1,866,020 |
|
|
||||
|
|
||||
|
|