Alaska Air Group Inc. (ALK) Stock Price

67.99 ▲ +0.28 (+0.41%)
Open: 67.22 Vol: 902.78K Day's range: 66.71 - 68.23 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.11▼ 67.84▲ 67.70▲ 67.25▲ 64.38▲
MA10 68.09▼ 67.54▲ 67.53▲ 66.26▲ 65.74▲
MA20 67.94▲ 67.46▲ 67.49▲ 64.40▲ 64.68▲
MA50 67.55▲ 67.51▲ 66.77▲ 65.50▲ 64.64▲
MA100 67.47▲ 66.73▲ 65.12▲ 64.39▲ 73.93▼
MA200 67.51▲ 64.92▲ 63.85▲ 63.39▲ 71.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.083▲ 0.012▲ 0.575▲ 0.175▲
RSI 57.107▲ 60.121▲ 59.530▲ 62.064▲ 56.732▲
STOCH 63.603     86.232▲ 75.457     85.019▲ 38.743    
WILL %R -53.488     -15.541▲ -12.010▲ -6.080▲ -24.643▲
CCI -24.330     134.930▲ 138.214▲ 98.581     45.950    
Latest Filters Detected On ALK
CDL $ALK Dark Cloud Cover Candlestick Pattern Detected Set Alert
Alaska Air Group Inc. News
Friday, November 16, 2018 07:42 AM
Last year, aggressive competition from Southwest Airlines (NYSE: LUV) in California caused unit revenue declines -- and severe margin erosion -- at Alaska Air (NYSE: ALK). However, during 2018 ...
Friday, November 16, 2018 06:11 AM
Alaska Airlines and Horizon Air are subsidiaries of Alaska Air Group (NYSE: ALK). SOURCE Alaska Air Group Inc. For further information: Media Relations, (206) 304-0008, newsroom@alaskaair.com; Investo...
Friday, November 16, 2018 05:12 AM
Alaska Air Goup (NYSE:ALK) reports revenue passenger miles rose 2.4% to 4.47B in October. Traffic grew 1.2% for Mainline and 15.6% for Regional. Capacity up 2.4% to 5.34B available seat miles.
ALK historical stock data
date open high low close volume
16/11/18 67.22 68.23 66.71 67.99 902,779
15/11/18 67.08 67.88 66.2735 67.71 933,921
14/11/18 67.96 68.45 66.91 67.21 1,030,205
13/11/18 66.28 67.98 66.28 67.58 1,337,424
12/11/18 66.01 66.74 65.05 65.76 982,890
09/11/18 65.58 66.66 65.24 65.97 1,046,401
08/11/18 65.97 66.4594 65.31 65.71 991,053
07/11/18 64.83 66.91 64.83 66.19 1,106,221
06/11/18 63.80 64.76 63.29 64.60 1,154,374
05/11/18 63.85 64.36 63.28 63.90 1,629,774
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.001
52wk High:75.274
Vol:902.78K
Avg Vol(3m):27.8M
1Y Chng:+1.28%
1M Chng:+4.10%
Add to Watch List