Alaska Air Group, Inc (ALK) Stock Price

39.93 ▲ +0.23 (+0.58%)
Open: 40.30 Vol: 3.86M Day's range: 39.33 - 40.50 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.88▲ 39.80▲ 39.72▲ 40.06▼ 40.92▼
MA10 39.89▲ 39.70▲ 39.84▲ 40.44▼ 43.07▼
MA20 39.90▼ 39.84▲ 40.25▼ 40.65▼ 45.17▼
MA50 39.70▲ 40.15▼ 40.65▼ 43.69▼ 45.32▼
MA100 39.82▲ 40.63▼ 40.48▼ 44.61▼ 50.77▼
MA200 40.14▼ 40.48▼ 41.06▼ 45.62▼ 46.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.041▲ -0.026▼ 0.144▲ -0.647▼
RSI 54.604▲ 49.316▼ 46.425▼ 42.716▼ 42.695▼
STOCH 43.681     45.239     32.594     32.389     13.154▼
WILL %R -53.333     -36.571     -56.809     -76.923▼ -92.668▼
CCI -1.605     54.648     -11.956     -72.212     -89.653    
Latest Filters Detected On ALK
MA $ALK Price Crossed Below MA(13) Set Alert
MA $ALK Price Crossed Below MA(7) Set Alert
▼ GAP $ALK Open Gap Down %2 Set Alert
Alaska Air Group, Inc News
American and Alaska move to expand revenue-sharing pacts
Tuesday, September 29, 2026 03:05 PM
American Airlines Group (NASDAQ:AAL) and Alaska Air Group Inc (NYSE:ALK) plan to bring Alaska into American’s long-standing Atlantic and Pacific revenue-sharing pacts, signaling a bid to deepen their ...
American and Alaska move to expand revenue-sharing pacts
Tuesday, September 29, 2026 11:08 AM
American Airlines Group (NASDAQ:AAL) and Alaska Air Group Inc (NYSE:ALK) plan to bring Alaska into American’s long-standing Atlantic and Pacific revenue-sharing pacts, signaling a bid to deepen their ...
Alaska Air making big investments in the premium business
Tuesday, September 29, 2026 07:54 AM
Alaska Air’s premium expansion adds Aurora/Leihōkū Suites, new lounges, and Premium Reserve by 2028—boosting EPS and margins.
ALK historical stock data
date open high low close volume
29/09/26 40.30 40.50 39.33 39.93 3,859,040
28/09/26 40.12 40.635 39.52 39.70 3,650,571
25/09/26 40.80 41.54 40.27 40.94 2,412,900
24/09/26 39.50 40.87 38.85 40.03 3,772,200
23/09/26 41.25 42.06 39.50 39.70 4,079,400
22/09/26 42.95 43.53 41.715 41.93 2,581,315
21/09/26 41.98 41.98 40.96 41.90 2,359,800
18/09/26 40.08 40.82 39.75 40.54 3,286,000
17/09/26 40.71 40.83 39.96 40.01 2,196,599
16/09/26 41.10 41.10 38.88 39.68 2,539,500
Quote Details
52wk Low:33.045
52wk High:60.63
Vol:3.86M
Avg Vol(3m):53.9M
1Y Chng:-18.24%
1M Chng:-5.85%
Add to Watch List
More Information
Index N/A
Market Cap. 4.43B