Alaska Air Group, Inc (ALK) Stock Price

70.84 ▼ -1.07 (-1.49%)
Open: 71.98 Vol: 513.1K Day's range: 70.60 - 71.98 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.76▲ 70.79▲ 70.92▼ 71.24▼ 70.11▲
MA10 70.73▲ 70.97▼ 71.26▼ 70.82▲ 67.52▲
MA20 70.75▲ 71.30▼ 71.20▼ 69.81▲ 65.00▲
MA50 71.01▼ 71.19▼ 71.12▼ 66.66▲ 62.74▲
MA100 71.33▼ 71.05▼ 70.47▲ 64.51▲ 63.72▲
MA200 71.18▼ 70.40▲ 68.19▲ 62.48▲ 69.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.087▼ -0.095▼ -0.051▼ 0.869▲
RSI 54.137▲ 40.965▼ 44.494▼ 60.447▲ 62.999▲
STOCH 76.967     10.425▼ 12.117▼ 72.819     89.508▲
WILL %R 0.000▲ -78.346▼ -78.346▼ -35.025     -9.139▲
CCI 170.888▲ -81.203     -123.806▼ 66.337     117.551▲
Latest Filters Detected On ALK
CDL $ALK Engulfing Candlestick Pattern Detected Set Alert
MA $ALK Price Crossed Below MA(7) Set Alert
MACD $ALK MACD(12,26,9) Crossed Below Signal Line Set Alert
Alaska Air Group, Inc News
Monday, November 04, 2019 04:03 AM
Here's what Southwest would look like combined with Alaska Air Group Inc. (NYSE: ALK), JetBlue Airways Corp. (Nasdaq: JBLU) and Spirit Airlines Inc. (Nasdaq: SAVE). Do they want to? Acquisitions are ...
Friday, November 01, 2019 02:41 PM
Alaska Air (NYSE: ALK) continued its impressive comeback last quarter, reporting another quarter of margin expansion and strong earnings growth. Yet while Alaska Air shares rose 4.1% on Friday, the ...
Friday, November 01, 2019 12:07 PM
We'd be surprised if Alaska Air Group, Inc. (NYSE:ALK) shareholders haven't noticed that the CFO, Executive VP of Finance & Treasurer, Brandon Pedersen, recently sold US$177k worth of stock at ...
ALK historical stock data
date open high low close volume
12/11/19 71.98 71.98 70.60 70.84 513,100
11/11/19 71.03 71.91 70.56 71.91 603,300
08/11/19 70.79 71.26 69.95 71.17 506,100
07/11/19 71.58 72.22 70.64 70.93 681,200
06/11/19 71.07 71.47 70.48 71.37 709,600
05/11/19 70.85 71.92 70.7747 71.38 689,285
04/11/19 70.83 70.9999 70.25 70.63 561,722
01/11/19 69.89 70.57 69.64 70.15 666,600
31/10/19 69.90 70.15 69.04 69.43 715,500
30/10/19 69.64 70.47 69.35 70.38 932,700
Quote Details
52wk Low:53.39
52wk High:74.83
Vol:513.1K
Avg Vol(3m):14.6M
1Y Chng:-2.88%
1M Chng:+12.95%
Add to Watch List