| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.34▲ | 64.50▼ | 64.42▼ | 64.41▼ | 61.63▲ |
| MA10 | 64.41▼ | 64.44▼ | 64.66▼ | 62.84▲ | 64.61▼ |
| MA20 | 64.50▼ | 64.71▼ | 64.66▼ | 61.52▲ | 65.12▼ |
| MA50 | 64.45▼ | 64.66▼ | 63.78▲ | 64.78▼ | 63.66▲ |
| MA100 | 64.71▼ | 63.55▲ | 61.96▲ | 65.21▼ | 71.54▼ |
| MA200 | 64.71▼ | 61.75▲ | 62.18▲ | 63.55▲ | 71.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.046▼ | -0.146▼ | 0.699▲ | -0.349▼ |
| RSI | 46.097▼ | 44.515▼ | 49.949▼ | 55.279▲ | 50.074▲ |
| STOCH | 21.768 | 30.124 | 16.051▼ | 88.883▲ | 21.799 |
| WILL %R | -82.653▼ | -83.654▼ | -89.375▼ | -17.167▲ | -59.601 |
| CCI | -78.226 | -67.440 | -97.603 | 97.728 | 1.124 |
|
Wednesday, January 16, 2019 01:07 PM
TORONTO, Dec 18, 2018 (GLOBE NEWSWIRE via COMTEX) -- TORONTO, Dec. 18, 2018 (GLOBE NEWSWIRE) -- Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, today expanded its partn...
|
|
Wednesday, January 16, 2019 03:56 AM
Standard Life Aberdeen plc increased its position in Alaska Air Group, Inc. (NYSE:ALK) by 18.5% in the third quarter, Holdings Channel reports. The institutional investor owned 26,075 shares of the tr...
|
|
Tuesday, January 15, 2019 08:03 PM
“If I had to pick a carrier, I’d take something more dynamic like Alaska Air (NYSE:ALK), which is coming off a tough couple of years, is eager to expand fast and make shareholders happy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 64.90 | 65.18 | 64.20 | 64.37 | 1,369,797 |
| 16/01/19 | 65.44 | 65.8394 | 64.86 | 64.90 | 1,261,444 |
| 15/01/19 | 64.81 | 65.80 | 63.88 | 64.28 | 1,308,177 |
| 14/01/19 | 63.39 | 64.977 | 62.64 | 64.36 | 1,986,023 |
| 11/01/19 | 63.00 | 64.37 | 62.70 | 64.14 | 1,370,183 |
| 10/01/19 | 61.40 | 63.49 | 59.465 | 63.40 | 1,694,087 |
| 09/01/19 | 60.59 | 62.62 | 60.42 | 62.18 | 1,345,999 |
| 08/01/19 | 61.03 | 61.30 | 60.24 | 60.65 | 1,127,969 |
| 07/01/19 | 60.30 | 60.8547 | 59.57 | 60.12 | 1,552,278 |
| 04/01/19 | 58.95 | 60.65 | 58.6699 | 60.00 | 2,309,886 |
|
|
||||
|
|
||||
|
|
||||
|
|