Alaska Air Group Inc. (ALK) Stock Price

55.01 ▼ -1.10 (-1.96%)
Open: 55.89 Vol: 446.24K Day's range: 54.96 - 55.89 Mar 20, 11:42 EDT
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.19▼ 55.18▼ 55.51▼ 55.64▼ 58.01▼
MA10 55.16▼ 55.74▼ 56.02▼ 55.53▼ 61.43▼
MA20 55.19▼ 56.07▼ 55.87▼ 58.22▼ 63.10▼
MA50 55.84▼ 55.84▼ 55.45▼ 62.03▼ 63.28▼
MA100 56.20▼ 55.45▼ 56.79▼ 63.31▼ 68.85▼
MA200 55.94▼ 57.16▼ 60.70▼ 63.61▼ 71.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.186▼ -0.142▼ -0.086▼ -1.010▼
RSI 31.837▼ 29.780▼ 38.015▼ 29.661▼ 35.808▼
STOCH 72.219     9.053▼ 27.602     42.075     34.076    
WILL %R -84.127▼ -97.423▼ -97.423▼ -84.217▼ -90.603▼
CCI -109.324▼ -115.328▼ -127.875▼ -58.757     -134.321▼
Latest Filters Detected On ALK
CDL $ALK Marubozu Candlestick Pattern Detected Set Alert
MA $ALK Price Crossed Below MA(7) Set Alert
RSI $ALK RSI(14) Crossed Below 30 Set Alert
Alaska Air Group Inc. News
Monday, March 18, 2019 04:17 AM
SUNNYVALE, Calif., March 18, 2019 /PRNewswire/ -- Trimble (NASDAQ: TRMB) introduced today its new TMT ServiceConnect module, enabling fleet shops using Trimble's TMT Fleet Maintenance (TMT ...
ALK historical stock data
date open high low close volume
20/03/19 55.89 55.89 54.96 55.01 446,239
19/03/19 55.99 56.90 55.92 56.11 1,478,445
18/03/19 55.73 56.095 55.22 55.81 1,351,521
15/03/19 55.58 56.06 55.455 55.76 2,798,763
14/03/19 56.16 56.72 55.26 55.49 2,204,257
13/03/19 54.58 56.18 54.4317 56.03 3,544,371
12/03/19 55.44 55.44 53.70 54.09 4,294,162
11/03/19 55.35 55.975 54.6001 55.42 2,414,342
08/03/19 55.38 55.92 54.95 55.62 2,833,811
07/03/19 55.635 56.20 55.24 55.94 3,749,402
Quote Details
Bid:0.00
Ask:55.09
52wk Low:53.70
52wk High:74.83
Vol:446.24K
Avg Vol(3m):31.1M
1Y Chng:-8.53%
1M Chng:-15.13%
Add to Watch List