| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.31▲ | 66.42▼ | 66.51▼ | 66.87▼ | 66.07▲ |
| MA10 | 66.30▲ | 66.57▼ | 66.81▼ | 66.27▲ | 60.62▲ |
| MA20 | 66.35▲ | 66.86▼ | 66.85▼ | 65.90▲ | 52.42▲ |
| MA50 | 66.55▼ | 67.09▼ | 66.88▼ | 59.20▲ | 44.72▲ |
| MA100 | 66.87▼ | 66.79▼ | 65.90▲ | 50.81▲ | 43.21▲ |
| MA200 | 66.84▼ | 66.00▲ | 64.16▲ | 45.54▲ | 48.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.065▼ | -0.098▼ | -0.370▼ | 1.654▲ |
| RSI | 47.526▼ | 38.054▼ | 43.457▼ | 59.743▲ | 74.422▲ |
| STOCH | 61.082 | 11.366▼ | 20.256 | 65.656 | 89.013▲ |
| WILL %R | -23.333▲ | -86.667▼ | -73.464 | -43.949 | -11.071▲ |
| CCI | 12.690 | -100.143▼ | -100.475▼ | 54.638 | 94.147 |
|
Saturday, January 18, 2025 03:26 AM
Small-cap stocks have been inching up in recent sessions. BBWI, ALK, and ASO small-cap stocks are worth buying at writing.
|
|
Friday, January 17, 2025 04:01 AM
Alaska Airlines' merger with Hawaiian Airlines aims to enhance connectivity and drive earnings growth through strategic initiatives in 2025.
|
|
Thursday, January 16, 2025 08:31 AM
We recently compiled a list of the Jim Cramer’s Lightning Round: 7 Stocks Under the Spotlight. In this article, we are going to take a look at where Alaska Air Group, Inc. (NYSE:ALK) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 67.897 | 67.897 | 66.12 | 66.34 | 2,127,211 |
| 16/01/25 | 66.95 | 67.52 | 65.82 | 67.42 | 1,933,400 |
| 15/01/25 | 68.23 | 68.50 | 66.5903 | 66.66 | 2,138,737 |
| 14/01/25 | 67.44 | 68.27 | 66.96 | 67.44 | 2,630,771 |
| 13/01/25 | 67.43 | 67.47 | 65.33 | 66.47 | 2,958,800 |
| 10/01/25 | 68.89 | 69.10 | 66.51 | 68.18 | 3,701,700 |
| 08/01/25 | 65.30 | 66.86 | 64.66 | 66.29 | 1,777,500 |
| 07/01/25 | 65.89 | 66.505 | 65.00 | 65.50 | 3,506,909 |
| 06/01/25 | 64.50 | 65.77 | 64.30 | 64.40 | 2,628,400 |
| 03/01/25 | 64.30 | 64.50 | 62.82 | 63.98 | 2,442,200 |
|
|
||||
|
|
||||
|
|