Alaska Air Group Inc. (ALK) Stock Price

62.38 ▼ -0.275 (-0.44%)
Open: 61.96 Vol: 775.62K Day's range: 61.96 - 63.175 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.38▲ 62.71▼ 62.68▼ 61.61▲ 61.68▲
MA10 62.44▼ 62.78▼ 62.73▼ 61.36▲ 59.37▲
MA20 62.66▼ 62.76▼ 62.42▼ 61.23▲ 61.07▲
MA50 62.72▼ 62.12▲ 61.18▲ 58.73▲ 63.04▼
MA100 62.75▼ 61.14▲ 61.48▲ 60.79▲ 66.88▼
MA200 62.16▲ 61.43▲ 60.82▲ 63.16▼ 71.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.100▼ -0.081▼ -0.002▼ 0.448▲
RSI 36.838▼ 46.186▼ 53.674▲ 58.961▲ 51.582▲
STOCH 16.891▼ 47.748     64.915     58.126     74.983    
WILL %R -90.385▼ -65.432     -52.131     -21.800▲ -36.911    
CCI -59.410     -137.900▼ -140.033▼ 84.943     43.123    
Latest Filters Detected On ALK
CDL $ALK Harami Candlestick Pattern Detected Set Alert
Alaska Air Group Inc. News
Sunday, May 12, 2019 07:37 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Alaska Air Group, Inc. (NYSE:ALK) and reflect on its ...
Sunday, May 12, 2019 06:39 AM
Alaska Air (NYSE: ALK) is a major player in the West Coast-Hawaii air travel market today. In fact, the carrier says it operates more flights between the West Coast and Hawaii than any other ...
Saturday, May 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Alaska Air Group, Inc. (NYSE:ALK) and reflect on its ...
ALK historical stock data
date open high low close volume
17/05/19 61.96 63.175 61.96 62.38 775,615
16/05/19 61.79 63.175 61.65 62.655 1,217,061
15/05/19 60.615 61.74 60.55 61.495 682,825
14/05/19 60.28 61.67 60.08 61.38 989,426
13/05/19 60.01 60.18 59.22 60.13 939,841
10/05/19 60.21 61.42 59.3001 61.27 862,209
09/05/19 60.21 60.40 59.46 60.30 1,097,452
08/05/19 60.84 61.27 60.31 60.69 762,172
07/05/19 61.71 61.71 60.25 61.09 944,809
06/05/19 61.37 62.29 61.15 62.19 716,421
Quote Details
52wk Low:53.39
52wk High:74.83
Vol:775.62K
Avg Vol(3m):30.3M
1Y Chng:+2.37%
1M Chng:+6.56%
Add to Watch List