Alaska Air Group, Inc. (ALK) Stock Price

64.98 ▼ -1.135 (-1.72%)
Open: 66.095 Vol: 1.69M Day's range: 64.88 - 66.18 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.10▼ 65.18▼ 65.10▼ 66.15▼ 65.53▼
MA10 65.15▼ 65.25▼ 65.44▼ 64.96▲ 69.47▼
MA20 65.16▼ 65.50▼ 65.82▼ 65.15▼ 69.85▼
MA50 65.29▼ 66.12▼ 65.56▼ 69.37▼ 79.52▼
MA100 65.51▼ 65.49▼ 64.94▲ 70.28▼ 77.70▼
MA200 65.86▼ 64.96▲ 67.20▼ 77.30▼ 70.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.151▼ 0.385▲ -0.101▼
RSI 42.590▼ 41.441▼ 40.862▼ 43.801▼ 36.210▼
STOCH 19.580▼ 23.270     16.294▼ 76.912     41.402    
WILL %R -100.000▼ -92.537▼ -93.033▼ -41.068     -65.830    
CCI -83.946     -90.902     -96.040     28.437     -58.480    
Latest Filters Detected On ALK
MA $ALK Price Crossed Below MA(7) Set Alert
CDL $ALK Marubozu Candlestick Pattern Detected Set Alert
Alaska Air Group, Inc. News
Friday, February 16, 2018 10:40 AM
Learn more about Alaska´s award-winning service at newsroom.alaskaair.com and blog.alaskaair.com. Alaska Airlines, Virgin America and Horizon Air are subsidiaries of Alaska Air Group (NYSE: ALK).
Friday, February 16, 2018 06:15 AM
Southwest Airlines operates with a low-cost structure and achieves high returns on capital due to a unique business model and an efficient operational strategy. The company is well positioned financially and strategically compared to its competitors ...
Thursday, February 15, 2018 10:24 AM
UBS downgrades Alaska Air Group (ALK-1.2%) to a Neutral rating from Buy on concerns over an increased level of competition in the Seattle market. The investment firm slides its price target to $70 to $77, roughly 5.7% below ALK's current trading level.
ALK historical stock data
date open high low close volume
16/02/18 66.095 66.18 64.88 64.98 1,687,351
15/02/18 66.71 67.25 64.81 66.115 2,702,857
14/02/18 66.47 67.44 65.76 66.76 2,287,882
13/02/18 65.57 67.16 65.57 66.92 2,456,496
12/02/18 65.34 66.77 64.96 65.98 2,587,518
09/02/18 64.57 65.125 63.67 64.66 4,314,020
08/02/18 64.21 65.20 63.905 64.10 4,104,302
07/02/18 63.33 64.91 63.33 64.23 1,832,087
06/02/18 61.60 63.60 61.45 63.10 4,601,986
05/02/18 64.585 64.91 62.77 62.795 5,398,585
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.26
52wk High:101.43
Vol:1.69M
Avg Vol(3m):43.3M
1Y Chng:-32.57%
1M Chng:-11.88%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 11.40B