Alaska Air Group, Inc (ALK) Stock Price

67.99 ▲ +3.10 (+4.78%)
Open: 65.99 Vol: 2.18M Day's range: 65.61 - 69.1684 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.24▼ 68.00▲ 68.32▼ 65.78▲ 63.55▲
MA10 68.11▼ 68.23▼ 67.04▲ 65.83▲ 57.99▲
MA20 68.03▲ 66.54▲ 65.18▲ 62.46▲ 52.87▲
MA50 68.26▼ 65.39▲ 65.37▲ 56.27▲ 42.39▲
MA100 67.17▲ 65.37▲ 64.41▲ 50.77▲ 52.20▲
MA200 65.13▲ 63.95▲ 59.02▲ 44.12▲ 60.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.089▲ 0.498▲ 0.063▲ 1.527▲
RSI 49.477▼ 63.227▲ 61.460▲ 71.603▲ 73.364▲
STOCH 69.533     49.404     90.278▲ 61.772     86.826▲
WILL %R -50.000     -21.987▲ -11.111▲ -10.974▲ -5.599▲
CCI 41.152     42.273     70.412     113.319▲ 152.631▲
Latest Filters Detected On ALK
CDL $ALK Doji Star Candlestick Pattern Detected Set Alert
BREAK $ALK Price Breaks 20 Days High Set Alert
MA $ALK Price Crossed Below MA(50) Set Alert
MA $ALK Price Crossed Above MA(7) Set Alert
Alaska Air Group, Inc News
Sunday, March 07, 2021 01:56 AM
Alaska Air Group (NYSE:ALK) was upgraded by equities researchers at Wolfe Research to a “neutral” rating in a research note issued to investors on Friday, The Fly reports. A number of other brokerages ...
Friday, March 05, 2021 11:36 PM
The Alaska Air Group (NYSE: ALK) report below can help you, but we have more details too. The trading plans for ALK, and the other 1000+ stocks we follow, are updated in real time for subscribers ...
Wednesday, March 03, 2021 07:38 PM
Deutsche Bank Aktiengesellschaft upgraded shares of Alaska Air Group (NYSE:ALK) from a hold rating to a buy rating in a report issued on Monday, Benzinga reports. They currently have $75.00 target ...
ALK historical stock data
date open high low close volume
08/03/21 65.99 69.1684 65.61 67.99 2,176,144
05/03/21 65.04 65.27 60.28 64.89 1,783,996
04/03/21 65.32 66.70 61.8812 64.62 1,593,907
03/03/21 66.13 67.2199 65.18 65.96 1,189,578
02/03/21 64.57 65.82 64.05 65.42 1,094,453
01/03/21 65.32 67.66 64.31 64.83 2,423,305
26/02/21 65.32 66.51 63.61 65.02 2,203,699
25/02/21 67.49 67.81 64.135 65.56 2,035,146
24/02/21 66.90 68.989 66.64 67.45 3,229,545
23/02/21 64.725 66.965 62.16 66.52 3,076,871
Quote Details
52wk Low:20.02
52wk High:69.168
Vol:2.18M
Avg Vol(3m):27.6M
1Y Chng:+127.85%
1M Chng:+28.53%
Add to Watch List