Alaska Air Group Inc. (ALK) Stock Price

63.49 ▼ -0.87 (-1.35%)
Open: 64.52 Vol: 1.11M Day's range: 63.48 - 65.14 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.69▼ 63.88▼ 63.96▼ 64.11▼ 63.56▼
MA10 63.75▼ 64.09▼ 64.14▼ 63.94▼ 62.26▲
MA20 63.83▼ 64.22▼ 64.14▼ 63.47▲ 60.48▲
MA50 64.08▼ 64.44▼ 64.06▼ 62.05▲ 63.11▲
MA100 64.21▼ 64.05▼ 63.91▼ 60.23▲ 64.71▼
MA200 64.42▼ 63.74▼ 62.91▲ 62.29▲ 70.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.081▼ -0.081▼ -0.057▼ 0.563▲
RSI 24.530▼ 35.704▼ 40.160▼ 51.689▲ 53.451▲
STOCH 28.788     8.678▼ 16.771▼ 56.179     86.943▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.508     -27.320    
CCI -243.344▼ -168.952▼ -200.400▼ 20.083     123.210▲
Latest Filters Detected On ALK
CDL $ALK Engulfing Candlestick Pattern Detected Set Alert
MA $ALK Price Crossed Below MA(7) Set Alert
MA $ALK Price Crossed Below MA(13) Set Alert
MACD $ALK MACD(12,26,9) Crossed Below Signal Line Set Alert
Alaska Air Group Inc. News
Thursday, July 18, 2019 01:55 PM
Learn about Alaska's award-winning service at newsroom.alaskaair.com and blog.alaskaair.com. Alaska Airlines and Horizon Air are subsidiaries of Alaska Air Group (NYSE: ALK). ...
Thursday, July 18, 2019 01:34 PM
Alaska Airlines and Horizon Air are subsidiaries of Alaska Air Group (NYSE:ALK ). Alaska Airlines and Port of Seattle celebrate grand opening of... Alaska Airlines adds more "sun" with expanded ...
Monday, July 15, 2019 04:43 PM
The businesses that use the startup’s data analytics tech include Alaska Air Group (NYSE: ALK), Lucky Brand, and Planet Fitness (NYSE: PLNT). In one case study for an unnamed retail brand that ...
ALK historical stock data
date open high low close volume
19/07/19 64.52 65.14 63.48 63.49 1,113,724
18/07/19 63.75 64.42 63.341 64.36 961,700
17/07/19 65.20 65.20 63.74 63.79 1,039,127
16/07/19 63.87 65.61 63.87 65.41 1,271,042
15/07/19 64.445 64.525 63.245 63.49 578,440
12/07/19 63.55 64.58 63.37 64.27 844,707
11/07/19 63.125 63.52 62.69 63.31 925,123
10/07/19 64.15 64.39 62.56 62.94 1,186,446
09/07/19 64.45 64.45 63.33 63.69 777,483
08/07/19 64.38 64.88 64.17 64.68 1,053,283
Quote Details
52wk Low:53.39
52wk High:74.83
Vol:1.11M
Avg Vol(3m):16.6M
1Y Chng:+1.08%
1M Chng:+4.90%
Add to Watch List