| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.58▲ | 66.45▲ | 66.39▲ | 66.36▲ | 67.41▼ |
| MA10 | 66.54▲ | 66.38▲ | 66.48▲ | 66.33▲ | 68.09▼ |
| MA20 | 66.50▲ | 66.48▲ | 66.50▲ | 67.41▼ | 67.42▼ |
| MA50 | 66.34▲ | 66.55▲ | 66.37▲ | 68.40▼ | 63.66▲ |
| MA100 | 66.47▲ | 66.46▲ | 66.80▼ | 66.93▼ | 63.66▲ |
| MA200 | 66.50▲ | 66.95▼ | 67.63▼ | 64.30▲ | 69.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.005▲ | -0.038▼ | -0.429▼ |
| RSI | 67.145▲ | 54.443▲ | 53.409▲ | 43.126▼ | 50.734▲ |
| STOCH | 68.351 | 41.397 | 39.164 | 28.655 | 25.120 |
| WILL %R | -6.667▲ | -43.500 | -45.775 | -68.889 | -81.991▼ |
| CCI | 137.906▲ | 32.714 | 54.669 | -25.257 | -103.481▼ |
|
Sunday, January 19, 2020 12:45 PM
Projected dividend changes: There's a big week of projected dividend announcements on tap. Companies forecast to make a quarterly payout change include Allergan (NYSE:AGN) to $0.76 from $0.74, Alaska ...
|
|
Saturday, January 18, 2020 05:24 AM
Projected dividend changes: There's a big week of projected dividend announcements on tap. Companies forecast to make a quarterly payout change include Allergan (NYSE:AGN) to $0.76 from $0.74, Alaska ...
|
|
Wednesday, January 15, 2020 11:00 AM
"The part of last year that I want to remember is really the first month and the last four," one American executive said.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 66.84 | 67.11 | 66.04 | 66.62 | 943,900 |
| 16/01/20 | 67.00 | 67.43 | 65.85 | 66.54 | 966,200 |
| 15/01/20 | 66.01 | 67.06 | 65.96 | 66.59 | 782,300 |
| 14/01/20 | 66.76 | 67.45 | 66.02 | 66.18 | 994,700 |
| 13/01/20 | 65.84 | 66.19 | 65.64 | 65.87 | 629,500 |
| 10/01/20 | 66.60 | 66.70 | 65.82 | 65.89 | 999,846 |
| 09/01/20 | 67.02 | 67.02 | 66.20 | 66.37 | 1,140,400 |
| 08/01/20 | 66.03 | 67.59 | 66.02 | 66.50 | 1,438,500 |
| 07/01/20 | 66.56 | 66.82 | 66.055 | 66.18 | 1,019,499 |
| 06/01/20 | 66.09 | 66.89 | 66.02 | 66.60 | 1,342,700 |
|
|
||||
|
|
||||
|
|