Alaska Air Group, Inc (ALK) Stock Price

24.69 ▲ +0.03 (+0.12%)
Open: 25.16 Vol: 2.7M Day's range: 23.58 - 25.65 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.60▲ 24.53▲ 24.28▲ 26.50▼ 32.26▼
MA10 24.54▲ 24.25▲ 24.44▲ 27.76▼ 47.18▼
MA20 24.53▲ 24.56▲ 25.03▼ 31.21▼ 57.46▼
MA50 24.18▲ 26.06▼ 28.05▼ 49.02▼ 61.28▼
MA100 24.41▲ 28.35▼ 27.67▼ 58.55▼ 62.09▼
MA200 25.03▼ 28.14▼ 37.07▼ 61.43▼ 68.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.150▲ 0.099▲ 0.591▲ -4.741▼
RSI 60.394▲ 46.030▼ 39.068▼ 29.376▼ 20.932▼
STOCH 61.904     61.816     30.318     39.658     12.048▼
WILL %R -22.000▲ -42.328     -65.937     -71.119     -90.424▼
CCI 103.656▲ 56.083     -24.231     -72.346     -126.424▼
Latest Filters Detected On ALK
CDL $ALK Doji Candlestick Pattern Detected Set Alert
MA $ALK Price Crossed Below MA(7) Set Alert
MA $ALK Price Crossed Below MA(50) Set Alert
MACD $ALK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ALK RSI(14) Crossed Below 50 Set Alert
Alaska Air Group, Inc News
Sunday, March 29, 2020 04:55 AM
Alaska Air Group, Inc. (NYSE:ALK) Director Helvi Kay Sandvik sold 421 shares of the stock in a transaction on Friday, March 27th. The shares were sold at an average price of $31.73, for a total ...
Thursday, March 26, 2020 09:10 PM
Alaska Air Group, Inc. (NASDAQ: ALK) also said it is suspending its dividend program while also slashing 70% of its capacity. Benzinga is covering every angle of how the coronavirus affects the ...
Thursday, March 26, 2020 01:12 PM
Dividend and buybacks are the primary means adopted by companies to reward their shareholders. Shareholders can also find returns from capital gains or stock price appreciation, which may or may not ...
ALK historical stock data
date open high low close volume
03/04/20 25.16 25.65 23.58 24.69 2,702,100
02/04/20 26.14 27.02 24.28 24.66 3,061,600
01/04/20 26.92 27.55 25.25 26.35 3,347,600
31/03/20 28.96 30.71 28.13 28.47 2,667,000
30/03/20 29.13 29.95 26.55 28.33 2,838,300
27/03/20 31.73 31.90 29.78 29.87 3,543,300
26/03/20 31.91 33.37 30.02 32.49 4,914,800
25/03/20 33.56 34.25 28.36 29.84 7,728,200
24/03/20 29.44 31.26 27.38 28.91 4,744,900
23/03/20 24.00 24.98 22.15 24.03 3,682,900
Quote Details
52wk Low:20.02
52wk High:72.22
Vol:2.7M
Avg Vol(3m):40.9M
1Y Chng:-59.39%
1M Chng:-60.82%
Add to Watch List