| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.69▼ | 63.88▼ | 63.96▼ | 64.11▼ | 63.56▼ |
| MA10 | 63.75▼ | 64.09▼ | 64.14▼ | 63.94▼ | 62.26▲ |
| MA20 | 63.83▼ | 64.22▼ | 64.14▼ | 63.47▲ | 60.48▲ |
| MA50 | 64.08▼ | 64.44▼ | 64.06▼ | 62.05▲ | 63.11▲ |
| MA100 | 64.21▼ | 64.05▼ | 63.91▼ | 60.23▲ | 64.71▼ |
| MA200 | 64.42▼ | 63.74▼ | 62.91▲ | 62.29▲ | 70.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.081▼ | -0.081▼ | -0.057▼ | 0.563▲ |
| RSI | 24.530▼ | 35.704▼ | 40.160▼ | 51.689▲ | 53.451▲ |
| STOCH | 28.788 | 8.678▼ | 16.771▼ | 56.179 | 86.943▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.508 | -27.320 |
| CCI | -243.344▼ | -168.952▼ | -200.400▼ | 20.083 | 123.210▲ |
|
Thursday, July 18, 2019 01:55 PM
Learn about Alaska's award-winning service at newsroom.alaskaair.com and blog.alaskaair.com. Alaska Airlines and Horizon Air are subsidiaries of Alaska Air Group (NYSE: ALK). ...
|
|
Thursday, July 18, 2019 01:34 PM
Alaska Airlines and Horizon Air are subsidiaries of Alaska Air Group (NYSE:ALK ). Alaska Airlines and Port of Seattle celebrate grand opening of... Alaska Airlines adds more "sun" with expanded ...
|
|
Monday, July 15, 2019 04:43 PM
The businesses that use the startup’s data analytics tech include Alaska Air Group (NYSE: ALK), Lucky Brand, and Planet Fitness (NYSE: PLNT). In one case study for an unnamed retail brand that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 64.52 | 65.14 | 63.48 | 63.49 | 1,113,724 |
| 18/07/19 | 63.75 | 64.42 | 63.341 | 64.36 | 961,700 |
| 17/07/19 | 65.20 | 65.20 | 63.74 | 63.79 | 1,039,127 |
| 16/07/19 | 63.87 | 65.61 | 63.87 | 65.41 | 1,271,042 |
| 15/07/19 | 64.445 | 64.525 | 63.245 | 63.49 | 578,440 |
| 12/07/19 | 63.55 | 64.58 | 63.37 | 64.27 | 844,707 |
| 11/07/19 | 63.125 | 63.52 | 62.69 | 63.31 | 925,123 |
| 10/07/19 | 64.15 | 64.39 | 62.56 | 62.94 | 1,186,446 |
| 09/07/19 | 64.45 | 64.45 | 63.33 | 63.69 | 777,483 |
| 08/07/19 | 64.38 | 64.88 | 64.17 | 64.68 | 1,053,283 |
|
|
||||
|
|
||||
|
|