Alaska Air Group, Inc (ALK) Stock Price

41.04 ▼ -1.11 (-2.63%)
Open: 41.62 Vol: 2.97M Day's range: 40.4401 - 41.9008 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.05▼ 40.94▲ 40.88▲ 42.00▼ 39.67▲
MA10 41.01▲ 40.90▲ 41.36▼ 41.43▼ 37.91▲
MA20 40.96▲ 41.46▼ 42.21▼ 39.99▲ 36.20▲
MA50 40.88▲ 42.19▼ 41.56▼ 37.71▲ 48.18▼
MA100 41.31▼ 41.47▼ 40.88▲ 36.11▲ 55.31▼
MA200 42.16▼ 40.78▲ 39.17▲ 44.11▼ 65.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.019▼ -0.233▼ 0.076▲ 1.611▲
RSI 55.768▲ 39.084▼ 39.230▼ 56.089▲ 52.026▲
STOCH 79.126     34.228     13.792▼ 65.914     69.351    
WILL %R -39.344     -70.718     -82.566▼ -47.386     -26.508    
CCI 86.860     -11.942     -65.074     16.185     150.899▲
Latest Filters Detected On ALK
BREAK $ALK Price Breaks 10 Days Low Set Alert
BREAK $ALK Price Breaks 60 Days Low Set Alert
MA $ALK Price Crossed Above MA(26) Set Alert
Alaska Air Group, Inc News
Thursday, September 17, 2020 09:55 AM
Over the past three months, shares of Alaska Air Group (NYSE: ALK) rose by 14.72%. Before we understand the importance of debt, let us look at how much debt Alaska Air Group has.Alaska Air Group's Deb ...
Wednesday, September 16, 2020 03:17 PM
On CNBC's "Fast Money Halftime Report," Liz Young suggested that investors should consider buying iShares MSCI Eurozone ETF (AMEX: EZU). Jim Lebenthal is a buyer of Alaska ...
Wednesday, September 16, 2020 08:25 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
ALK historical stock data
date open high low close volume
18/09/20 41.62 41.9008 40.4401 41.04 2,974,758
17/09/20 42.49 43.56 41.93 42.15 1,743,400
16/09/20 42.13 43.94 41.57 43.12 2,406,300
15/09/20 41.69 42.47 41.40 42.18 1,722,200
14/09/20 40.80 41.63 40.44 41.51 1,966,000
11/09/20 40.76 40.88 39.765 40.33 2,188,604
10/09/20 41.29 41.67 40.8118 40.89 1,965,486
09/09/20 40.70 41.27 39.6755 40.67 2,109,519
08/09/20 40.17 42.57 40.06 41.60 2,910,500
04/09/20 41.32 41.82 39.38 40.82 3,154,381
Quote Details
52wk Low:20.02
52wk High:72.22
Vol:2.97M
Avg Vol(3m):42.5M
1Y Chng:-35.04%
1M Chng:+12.10%
Add to Watch List