| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.30▲ | 66.08▲ | 65.66▲ | 64.48▲ | 64.25▲ |
| MA10 | 66.11▲ | 65.61▲ | 65.38▲ | 63.93▲ | 62.90▲ |
| MA20 | 65.89▲ | 65.30▲ | 64.74▲ | 62.98▲ | 62.59▲ |
| MA50 | 65.47▲ | 64.34▲ | 63.69▲ | 62.38▲ | 65.92▲ |
| MA100 | 65.27▲ | 63.70▲ | 63.29▲ | 62.01▲ | 75.10▼ |
| MA200 | 64.66▲ | 63.25▲ | 62.53▲ | 64.23▲ | 70.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.091▲ | 0.136▲ | 0.308▲ | 0.848▲ |
| RSI | 74.051▲ | 78.269▲ | 76.805▲ | 63.690▲ | 56.179▲ |
| STOCH | 91.382▲ | 91.959▲ | 84.489▲ | 72.307 | 72.362 |
| WILL %R | -6.604▲ | -3.889▲ | -2.652▲ | -1.057▲ | -0.767▲ |
| CCI | 158.291▲ | 196.851▲ | 220.688▲ | 169.023▲ | 231.154▲ |
|
Sunday, August 19, 2018 10:01 PM
Basel, 20 August 2018 - Roche (SIX: RO, ROG; OTCQX: RHHBY) today announced that the China National Drug Administration (CNDA) has granted marketing authorisation for Alecensa® (alectinib) as a monothe...
|
|
Friday, August 17, 2018 02:36 PM
Important news for shareholders and potential investors in Alaska Air Group Inc (NYSE:ALK): The dividend payment of US$0.32 per share will be distributed into shareholder on 06 September 2018, and the ...
|
|
Friday, August 17, 2018 05:01 AM
Over the past few years, immunotherapy has rapidly begun to change how lung cancer is treated. But it hasn’t been an option for patients with a particularly aggressive form of the disease, small cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 64.86 | 66.66 | 64.86 | 66.59 | 484,615 |
| 17/08/18 | 64.51 | 65.435 | 64.37 | 65.00 | 1,592,731 |
| 16/08/18 | 63.90 | 65.3865 | 63.83 | 64.31 | 2,064,868 |
| 15/08/18 | 62.67 | 63.84 | 62.29 | 63.74 | 977,307 |
| 14/08/18 | 62.00 | 63.32 | 62.00 | 62.75 | 580,846 |
| 13/08/18 | 63.00 | 63.02 | 61.31 | 61.89 | 1,178,711 |
| 10/08/18 | 63.56 | 63.56 | 62.57 | 63.23 | 973,011 |
| 09/08/18 | 64.24 | 64.48 | 63.71 | 63.75 | 739,091 |
| 08/08/18 | 64.18 | 64.64 | 63.8341 | 64.15 | 1,095,715 |
| 07/08/18 | 63.52 | 64.46 | 63.25 | 63.86 | 1,197,182 |
|
|
||||
|
|
||||
|
|
||||
|
|