| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▲ | 49.43▲ | 49.26▲ | 48.68▲ | 53.37▼ |
| MA10 | 49.61▲ | 49.06▲ | 48.25▲ | 50.74▼ | 55.32▼ |
| MA20 | 49.40▲ | 48.30▲ | 48.41▲ | 53.67▼ | 56.42▼ |
| MA50 | 48.96▲ | 48.66▲ | 50.27▼ | 56.10▼ | 60.17▼ |
| MA100 | 48.18▲ | 50.48▼ | 52.29▼ | 56.58▼ | 50.91▼ |
| MA200 | 48.39▲ | 52.74▼ | 53.88▼ | 61.66▼ | 57.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.246▲ | 0.333▲ | -0.573▼ | -0.869▼ |
| RSI | 64.465▲ | 60.666▲ | 54.631▲ | 38.148▼ | 38.303▼ |
| STOCH | 73.891 | 93.995▲ | 78.032 | 23.485 | 23.776 |
| WILL %R | -18.286▲ | -4.665▲ | -13.263▲ | -68.816 | -80.641▼ |
| CCI | 61.691 | 96.089 | 92.772 | -90.246 | -171.693▼ |
| ▼ BREAK | $ALK Price Breaks 20 Days Low | Set Alert |
|
Tuesday, November 30, 2021 08:12 AM
On CNBC’s “Halftime Report Final Trades,” Joseph Terranova of Virtus Investment Partners said that the best thing about Costco Wholesale Corporation (NASDAQ: COST) is that “it doesn’t know what it is.
|
|
Tuesday, November 30, 2021 07:18 AM
BioCryst Pharmaceuticals, Inc. BCRX announced that it has enrolled the first patient in the pivotal REDEEM-2 study, evaluating its oral Factor D inhibitor, BCX9930, for the treatment of patients with ...
|
|
Monday, November 29, 2021 10:48 PM
Alaska Air Group (NYSE:ALK) had its price objective trimmed by Raymond James from $78.00 to $75.00 in a research report released on Monday morning, Analyst Price Targets reports. The firm currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 47.08 | 49.82 | 46.96 | 49.66 | 1,620,684 |
| 01/12/21 | 49.96 | 50.22 | 46.275 | 46.29 | 2,577,585 |
| 30/11/21 | 48.50 | 49.13 | 47.58 | 48.57 | 2,256,317 |
| 29/11/21 | 50.19 | 50.98 | 48.76 | 49.45 | 2,510,538 |
| 26/11/21 | 50.00 | 50.07 | 47.38 | 49.45 | 3,081,034 |
| 24/11/21 | 52.24 | 53.65 | 51.96 | 52.91 | 960,282 |
| 23/11/21 | 53.68 | 54.09 | 52.4661 | 52.73 | 943,933 |
| 22/11/21 | 53.23 | 53.88 | 52.48 | 53.08 | 1,386,509 |
| 19/11/21 | 51.90 | 52.84 | 50.98 | 52.74 | 3,460,894 |
| 18/11/21 | 53.64 | 53.75 | 52.04 | 52.54 | 1,805,500 |
|
|
||||
|
|
||||
|
|