Alaska Air Group, Inc (ALK) Stock Price

37.93 ▲ +0.70 (+1.88%)
Open: 36.98 Vol: 3.1M Day's range: 36.58 - 38.18 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.03▼ 37.66▲ 37.58▲ 38.83▼ 39.25▼
MA10 37.94▼ 37.47▲ 37.31▲ 38.31▼ 40.53▼
MA20 37.78▲ 37.32▲ 38.17▼ 39.36▼ 41.09▼
MA50 37.50▲ 38.66▼ 38.35▼ 41.06▼ 38.93▼
MA100 37.29▲ 38.23▼ 38.62▼ 41.01▼ 42.42▼
MA200 37.97▼ 38.75▼ 39.78▼ 38.53▼ 48.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.164▲ -0.002▼ 0.010▲ -0.557▼
RSI 62.779▲ 53.869▲ 47.244▼ 41.707▼ 42.299▼
STOCH 75.684     86.252▲ 62.926     65.339     21.513    
WILL %R -44.144     -15.909▲ -44.060     -50.936     -75.830▼
CCI 43.776     204.130▲ 124.402▲ -72.623     -119.400▼
Latest Filters Detected On ALK
RSI $ALK RSI(14) Crossed Below 50 Set Alert
MA $ALK Price Crossed Below MA(200) Set Alert
MA $ALK Price Crossed Below MA(26) Set Alert
MA $ALK Price Crossed Below MA(13) Set Alert
MA $ALK Price Crossed Below MA(7) Set Alert
GAP $ALK Open Gap Down %3 Set Alert
GAP $ALK Open Gap Down %2 Set Alert
Alaska Air Group, Inc News
Sunday, July 21, 2024 08:00 AM
Boeing's COO Stephanie Pope plans to increase production of 737 Max jetliner in second half of year based on feedback for transformational change.
Friday, July 19, 2024 08:33 AM
The tech-heavy Nasdaq Composite (^IXIC) has seen some quick ups-and-downs ... results and disappointing third quarter earnings guidance. Alaska Air Group's (ALK) stock fell Thursday morning following ...
Friday, July 19, 2024 07:40 AM
The tech-heavy Nasdaq Composite (^IXIC) has seen some quick ups-and-downs ... results and disappointing third quarter earnings guidance. Alaska Air Group's (ALK) stock fell Thursday morning following ...
ALK historical stock data
date open high low close volume
19/07/24 36.98 38.18 36.58 37.93 3,102,621
18/07/24 38.405 38.95 36.70 37.23 5,550,506
17/07/24 39.90 40.54 39.73 40.03 2,462,069
16/07/24 38.57 40.65 38.51 40.50 2,127,739
15/07/24 38.51 38.85 38.05 38.45 2,178,144
12/07/24 38.00 38.45 37.61 38.41 2,325,671
11/07/24 35.74 37.94 35.31 37.91 2,625,585
10/07/24 37.94 38.01 36.98 37.07 2,494,479
09/07/24 37.93 38.09 37.26 37.39 2,945,327
08/07/24 38.62 38.91 38.135 38.17 1,396,870
Quote Details
52wk Low:30.75
52wk High:53.935
Vol:3.1M
Avg Vol(3m):33M
1Y Chng:-18.94%
1M Chng:-7.44%
Add to Watch List