Alaska Air Group, Inc (ALK) Stock Price

66.62 ▲ +0.08 (+0.12%)
Open: 66.84 Vol: 943.9K Day's range: 66.04 - 67.11 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.58▲ 66.45▲ 66.39▲ 66.36▲ 67.41▼
MA10 66.54▲ 66.38▲ 66.48▲ 66.33▲ 68.09▼
MA20 66.50▲ 66.48▲ 66.50▲ 67.41▼ 67.42▼
MA50 66.34▲ 66.55▲ 66.37▲ 68.40▼ 63.66▲
MA100 66.47▲ 66.46▲ 66.80▼ 66.93▼ 63.66▲
MA200 66.50▲ 66.95▼ 67.63▼ 64.30▲ 69.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ 0.005▲ -0.038▼ -0.429▼
RSI 67.145▲ 54.443▲ 53.409▲ 43.126▼ 50.734▲
STOCH 68.351     41.397     39.164     28.655     25.120    
WILL %R -6.667▲ -43.500     -45.775     -68.889     -81.991▼
CCI 137.906▲ 32.714     54.669     -25.257     -103.481▼
Latest Filters Detected On ALK
CDL $ALK Doji Candlestick Pattern Detected Set Alert
MA $ALK MA(20) Crossed Above MA(200) Set Alert
Alaska Air Group, Inc News
Sunday, January 19, 2020 12:45 PM
Projected dividend changes: There's a big week of projected dividend announcements on tap. Companies forecast to make a quarterly payout change include Allergan (NYSE:AGN) to $0.76 from $0.74, Alaska ...
Saturday, January 18, 2020 05:24 AM
Projected dividend changes: There's a big week of projected dividend announcements on tap. Companies forecast to make a quarterly payout change include Allergan (NYSE:AGN) to $0.76 from $0.74, Alaska ...
Wednesday, January 15, 2020 11:00 AM
"The part of last year that I want to remember is really the first month and the last four," one American executive said.
ALK historical stock data
date open high low close volume
17/01/20 66.84 67.11 66.04 66.62 943,900
16/01/20 67.00 67.43 65.85 66.54 966,200
15/01/20 66.01 67.06 65.96 66.59 782,300
14/01/20 66.76 67.45 66.02 66.18 994,700
13/01/20 65.84 66.19 65.64 65.87 629,500
10/01/20 66.60 66.70 65.82 65.89 999,846
09/01/20 67.02 67.02 66.20 66.37 1,140,400
08/01/20 66.03 67.59 66.02 66.50 1,438,500
07/01/20 66.56 66.82 66.055 66.18 1,019,499
06/01/20 66.09 66.89 66.02 66.60 1,342,700
Quote Details
52wk Low:53.39
52wk High:72.22
Vol:943.9K
Avg Vol(3m):15M
1Y Chng:+2.78%
1M Chng:-1.00%
Add to Watch List