5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.83▼ | 49.95▼ | 49.97▼ | 51.84▼ | 48.87▲ |
MA10 | 49.84▼ | 50.05▼ | 50.50▼ | 52.68▼ | 48.29▲ |
MA20 | 50.06▼ | 50.73▼ | 51.84▼ | 49.63▲ | 58.47▼ |
MA50 | 50.11▼ | 52.34▼ | 53.09▼ | 49.06▲ | 50.70▼ |
MA100 | 50.53▼ | 53.20▼ | 51.93▼ | 59.00▼ | 45.53▲ |
MA200 | 51.83▼ | 51.45▼ | 48.11▲ | 52.72▼ | 47.32▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | -0.008▼ | -0.222▼ | 0.086▲ | -1.418▼ |
RSI | 44.008▼ | 30.163▼ | 25.596▼ | 48.437▼ | 45.402▼ |
STOCH | 52.193 | 10.374▼ | 1.666▼ | 42.232 | 33.334 |
WILL %R | -32.181 | -99.203▼ | -99.203▼ | -97.707▼ | -94.076▼ |
CCI | -37.815 | -44.070 | -53.639 | 466.667▲ | 256.082▲ |
Saturday, May 17, 2025 11:46 AM
The FAA will soon implement temporary flight reductions at Newark Liberty International Airport following recent talks with airlines. The busy airport close to New York City has been plagued recently ...
|
Wednesday, May 14, 2025 05:00 PM
1 Day ALK -2.18% DJIA 0.65% S&P 500 0.41% Transportation/Logistics 2.58% ...
|
Monday, May 12, 2025 05:00 PM
Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Alaska Airlines, Hawaiian Airlines, and Regional. The company offers scheduled air ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 50.01 | 208.50 | 48.51 | 49.785 | 751,215 |
21/05/25 | 51.33 | 51.77 | 49.73 | 49.77 | 3,079,400 |
20/05/25 | 53.54 | 54.05 | 52.23 | 52.38 | 1,999,900 |
19/05/25 | 53.15 | 54.40 | 52.83 | 53.59 | 2,568,000 |
16/05/25 | 52.81 | 53.77 | 52.40 | 53.65 | 2,494,600 |
15/05/25 | 54.14 | 54.39 | 52.66 | 52.98 | 2,781,264 |
14/05/25 | 54.71 | 55.5775 | 53.72 | 54.16 | 2,228,747 |
13/05/25 | 53.89 | 55.33 | 53.60 | 54.88 | 2,558,624 |
12/05/25 | 54.97 | 55.54 | 53.19 | 53.53 | 2,714,355 |
09/05/25 | 52.78 | 53.274 | 51.65 | 52.03 | 2,417,824 |
|
|
||||
|
|
||||
|
|