| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.05▼ | 40.94▲ | 40.88▲ | 42.00▼ | 39.67▲ |
| MA10 | 41.01▲ | 40.90▲ | 41.36▼ | 41.43▼ | 37.91▲ |
| MA20 | 40.96▲ | 41.46▼ | 42.21▼ | 39.99▲ | 36.20▲ |
| MA50 | 40.88▲ | 42.19▼ | 41.56▼ | 37.71▲ | 48.18▼ |
| MA100 | 41.31▼ | 41.47▼ | 40.88▲ | 36.11▲ | 55.31▼ |
| MA200 | 42.16▼ | 40.78▲ | 39.17▲ | 44.11▼ | 65.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.019▼ | -0.233▼ | 0.076▲ | 1.611▲ |
| RSI | 55.768▲ | 39.084▼ | 39.230▼ | 56.089▲ | 52.026▲ |
| STOCH | 79.126 | 34.228 | 13.792▼ | 65.914 | 69.351 |
| WILL %R | -39.344 | -70.718 | -82.566▼ | -47.386 | -26.508 |
| CCI | 86.860 | -11.942 | -65.074 | 16.185 | 150.899▲ |
|
Thursday, September 17, 2020 09:55 AM
Over the past three months, shares of Alaska Air Group (NYSE: ALK) rose by 14.72%. Before we understand the importance of debt, let us look at how much debt Alaska Air Group has.Alaska Air Group's Deb ...
|
|
Wednesday, September 16, 2020 03:17 PM
On CNBC's "Fast Money Halftime Report," Liz Young suggested that investors should consider buying iShares MSCI Eurozone ETF (AMEX: EZU). Jim Lebenthal is a buyer of Alaska ...
|
|
Wednesday, September 16, 2020 08:25 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 41.62 | 41.9008 | 40.4401 | 41.04 | 2,974,758 |
| 17/09/20 | 42.49 | 43.56 | 41.93 | 42.15 | 1,743,400 |
| 16/09/20 | 42.13 | 43.94 | 41.57 | 43.12 | 2,406,300 |
| 15/09/20 | 41.69 | 42.47 | 41.40 | 42.18 | 1,722,200 |
| 14/09/20 | 40.80 | 41.63 | 40.44 | 41.51 | 1,966,000 |
| 11/09/20 | 40.76 | 40.88 | 39.765 | 40.33 | 2,188,604 |
| 10/09/20 | 41.29 | 41.67 | 40.8118 | 40.89 | 1,965,486 |
| 09/09/20 | 40.70 | 41.27 | 39.6755 | 40.67 | 2,109,519 |
| 08/09/20 | 40.17 | 42.57 | 40.06 | 41.60 | 2,910,500 |
| 04/09/20 | 41.32 | 41.82 | 39.38 | 40.82 | 3,154,381 |
|
|
||||
|
|
||||
|
|