| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.11▼ | 67.84▲ | 67.70▲ | 67.25▲ | 64.38▲ |
| MA10 | 68.09▼ | 67.54▲ | 67.53▲ | 66.26▲ | 65.74▲ |
| MA20 | 67.94▲ | 67.46▲ | 67.49▲ | 64.40▲ | 64.68▲ |
| MA50 | 67.55▲ | 67.51▲ | 66.77▲ | 65.50▲ | 64.64▲ |
| MA100 | 67.47▲ | 66.73▲ | 65.12▲ | 64.39▲ | 73.93▼ |
| MA200 | 67.51▲ | 64.92▲ | 63.85▲ | 63.39▲ | 71.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.083▲ | 0.012▲ | 0.575▲ | 0.175▲ |
| RSI | 57.107▲ | 60.121▲ | 59.530▲ | 62.064▲ | 56.732▲ |
| STOCH | 63.603 | 86.232▲ | 75.457 | 85.019▲ | 38.743 |
| WILL %R | -53.488 | -15.541▲ | -12.010▲ | -6.080▲ | -24.643▲ |
| CCI | -24.330 | 134.930▲ | 138.214▲ | 98.581 | 45.950 |
| CDL | $ALK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, November 16, 2018 07:42 AM
Last year, aggressive competition from Southwest Airlines (NYSE: LUV) in California caused unit revenue declines -- and severe margin erosion -- at Alaska Air (NYSE: ALK). However, during 2018 ...
|
|
Friday, November 16, 2018 06:11 AM
Alaska Airlines and Horizon Air are subsidiaries of Alaska Air Group (NYSE: ALK). SOURCE Alaska Air Group Inc. For further information: Media Relations, (206) 304-0008, newsroom@alaskaair.com; Investo...
|
|
Friday, November 16, 2018 05:12 AM
Alaska Air Goup (NYSE:ALK) reports revenue passenger miles rose 2.4% to 4.47B in October. Traffic grew 1.2% for Mainline and 15.6% for Regional. Capacity up 2.4% to 5.34B available seat miles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 67.22 | 68.23 | 66.71 | 67.99 | 902,779 |
| 15/11/18 | 67.08 | 67.88 | 66.2735 | 67.71 | 933,921 |
| 14/11/18 | 67.96 | 68.45 | 66.91 | 67.21 | 1,030,205 |
| 13/11/18 | 66.28 | 67.98 | 66.28 | 67.58 | 1,337,424 |
| 12/11/18 | 66.01 | 66.74 | 65.05 | 65.76 | 982,890 |
| 09/11/18 | 65.58 | 66.66 | 65.24 | 65.97 | 1,046,401 |
| 08/11/18 | 65.97 | 66.4594 | 65.31 | 65.71 | 991,053 |
| 07/11/18 | 64.83 | 66.91 | 64.83 | 66.19 | 1,106,221 |
| 06/11/18 | 63.80 | 64.76 | 63.29 | 64.60 | 1,154,374 |
| 05/11/18 | 63.85 | 64.36 | 63.28 | 63.90 | 1,629,774 |
|
|
||||
|
|
||||
|
|
||||
|
|