| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.53▼ | 51.99▼ | 52.04▼ | 52.51▼ | 48.90▲ |
| MA10 | 51.75▼ | 52.26▼ | 52.26▼ | 50.96▲ | 44.82▲ |
| MA20 | 51.98▼ | 52.29▼ | 51.99▼ | 47.91▲ | 43.48▲ |
| MA50 | 52.23▼ | 52.34▼ | 51.89▼ | 43.50▲ | 48.17▲ |
| MA100 | 52.40▼ | 51.77▼ | 50.02▲ | 44.20▲ | 50.38▲ |
| MA200 | 52.07▼ | 49.56▲ | 46.69▲ | 46.26▲ | 46.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.117▼ | -0.106▼ | 0.216▲ | 1.612▲ |
| RSI | 19.168▼ | 36.767▼ | 41.965▼ | 61.282▲ | 56.346▲ |
| STOCH | 5.919▼ | 9.134▼ | 35.696 | 76.364 | 84.234▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.947▲ | -14.430▲ |
| CCI | -152.395▼ | -181.001▼ | -172.107▼ | 62.543 | 139.387▲ |
|
Friday, June 26, 2026 04:21 PM
In the most recent trading session, Alaska Air Group (ALK) closed at $53.86, indicating a +1.07% shift from the previous trading day.
|
|
Thursday, June 25, 2026 01:28 PM
Alaska Air Group is gaining fresh attention as cash flow, share repurchases, integration work, and airline demand shape market focus.
|
|
Tuesday, June 23, 2026 05:54 AM
Airline Plans 30% Capacity Increase for FY2027 Akasa Air (NYSE:ALK) is aiming to expand capacity by approximately 30% during the fiscal year ending March 2027, according to comments from the airline’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 52.775 | 53.325 | 51.22 | 51.25 | 2,133,017 |
| 30/06/26 | 51.76 | 52.70 | 51.46 | 52.20 | 2,211,532 |
| 29/06/26 | 52.94 | 53.20 | 50.40 | 51.93 | 3,659,295 |
| 26/06/26 | 53.00 | 54.03 | 52.975 | 53.86 | 2,134,037 |
| 25/06/26 | 52.15 | 54.32 | 51.96 | 53.29 | 3,243,843 |
| 24/06/26 | 50.02 | 52.75 | 50.02 | 51.56 | 3,082,685 |
| 23/06/26 | 47.88 | 50.15 | 47.5672 | 49.21 | 2,743,932 |
| 22/06/26 | 48.65 | 50.419 | 48.57 | 48.80 | 2,577,437 |
| 18/06/26 | 49.92 | 50.81 | 48.83 | 49.26 | 3,007,954 |
| 17/06/26 | 48.77 | 50.29 | 48.21 | 48.27 | 2,883,008 |
|
|
||||
|
|
||||
|
|