Alaska Air Group, Inc (ALK) Stock Price

36.96 ▲ +0.47 (+1.29%)
Open: 37.255 Vol: 1.31M Day's range: 36.08 - 37.90 Jul 06, 13:52 EDT
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▲ 36.62▲ 36.72▲ 36.46▲ 36.50▲
MA10 36.73▲ 36.72▲ 36.76▲ 35.98▲ 34.61▲
MA20 36.63▲ 36.79▲ 36.51▲ 37.94▼ 33.87▲
MA50 36.68▲ 36.49▲ 35.76▲ 34.12▲ 53.16▼
MA100 36.78▲ 35.69▲ 36.35▲ 36.87▲ 58.15▼
MA200 36.57▲ 36.40▲ 37.73▼ 52.10▼ 66.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.024▼ -0.006▼ -0.328▼ 1.680▲
RSI 64.086▲ 54.766▲ 57.152▲ 51.792▲ 44.984▼
STOCH 86.189▲ 25.363     36.688     57.001     52.598    
WILL %R -5.714▲ -51.648     -42.922     -49.231     -50.511    
CCI 153.565▲ 38.498     52.375     47.288     54.508    
Latest Filters Detected On ALK
BREAK $ALK Price Breaks 10 Days High Set Alert
MA $ALK Price Crossed Below MA(13) Set Alert
Alaska Air Group, Inc News
Sunday, July 05, 2020 08:48 PM
ValuEngine upgraded shares of Alaska Air Group (NYSE:ALK) from a hold rating to a buy rating in a research note released on Thursday morning, ValuEngine reports. ALK has been the subject of a number ...
Saturday, July 04, 2020 03:51 AM
Alaska Air Group (NYSE:ALK) was upgraded by analysts at ValuEngine from a “hold” rating to a “buy” rating in a report released on Thursday, ValuEngine reports. ALK has been the topic of several other ...
Saturday, July 04, 2020 03:17 AM
Brokerages expect Alaska Air Group, Inc. (NYSE:ALK) to announce ($3.89) earnings per share for the current quarter, according to Zacks Investment Research. Four analysts have made estimates for Alaska ...
ALK historical stock data
date open high low close volume
06/07/20 37.255 37.90 36.08 36.96 1,306,097
02/07/20 37.20 37.49 36.27 36.49 2,752,300
01/07/20 37.18 38.2892 35.50 35.70 3,052,074
30/06/20 36.44 36.81 35.32 36.26 2,986,831
29/06/20 34.73 37.12 34.0625 36.91 3,340,809
26/06/20 35.45 35.65 33.51 34.30 3,009,109
25/06/20 33.24 35.68 33.00 35.48 2,992,889
24/06/20 36.08 36.34 34.30 34.39 3,443,025
23/06/20 36.87 37.00 35.63 36.83 2,822,300
22/06/20 35.50 36.79 35.23 36.47 2,804,274
Quote Details
52wk Low:20.02
52wk High:72.22
Vol:1.31M
Avg Vol(3m):61.4M
1Y Chng:-43.66%
1M Chng:+19.15%
Add to Watch List