Alaska Air Group, Inc (ALK) Stock Price

49.785 ▲ +0.015 (+0.03%)
Open: 50.01 Vol: 2.48K Day's range: 48.51 - 208.50 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.83▼ 49.95▼ 49.97▼ 51.84▼ 48.87▲
MA10 49.84▼ 50.05▼ 50.50▼ 52.68▼ 48.29▲
MA20 50.06▼ 50.73▼ 51.84▼ 49.63▲ 58.47▼
MA50 50.11▼ 52.34▼ 53.09▼ 49.06▲ 50.70▼
MA100 50.53▼ 53.20▼ 51.93▼ 59.00▼ 45.53▲
MA200 51.83▼ 51.45▼ 48.11▲ 52.72▼ 47.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.008▼ -0.222▼ 0.086▲ -1.418▼
RSI 44.008▼ 30.163▼ 25.596▼ 48.437▼ 45.402▼
STOCH 52.193     10.374▼ 1.666▼ 42.232     33.334    
WILL %R -32.181     -99.203▼ -99.203▼ -97.707▼ -94.076▼
CCI -37.815     -44.070     -53.639     466.667▲ 256.082▲
Latest Filters Detected On ALK
CDL $ALK Harami Candlestick Pattern Detected Set Alert
CDL $ALK Matching Low Candlestick Pattern Detected Set Alert
Alaska Air Group, Inc News
Newark Airport to see temporary flight cuts after discussions with airlines
Saturday, May 17, 2025 11:46 AM
The FAA will soon implement temporary flight reductions at Newark Liberty International Airport following recent talks with airlines. The busy airport close to New York City has been plagued recently ...
Alaska Air Group Inc.
Wednesday, May 14, 2025 05:00 PM
1 Day ALK -2.18% DJIA 0.65% S&P 500 0.41% Transportation/Logistics 2.58% ...
ALK Alaska Air Group, Inc.
Monday, May 12, 2025 05:00 PM
Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Alaska Airlines, Hawaiian Airlines, and Regional. The company offers scheduled air ...
ALK historical stock data
date open high low close volume
22/05/25 50.01 208.50 48.51 49.785 751,215
21/05/25 51.33 51.77 49.73 49.77 3,079,400
20/05/25 53.54 54.05 52.23 52.38 1,999,900
19/05/25 53.15 54.40 52.83 53.59 2,568,000
16/05/25 52.81 53.77 52.40 53.65 2,494,600
15/05/25 54.14 54.39 52.66 52.98 2,781,264
14/05/25 54.71 55.5775 53.72 54.16 2,228,747
13/05/25 53.89 55.33 53.60 54.88 2,558,624
12/05/25 54.97 55.54 53.19 53.53 2,714,355
09/05/25 52.78 53.274 51.65 52.03 2,417,824
Quote Details
52wk Low:32.621
52wk High:208.50
Vol:2.48K
Avg Vol(3m):71.7M
1Y Chng:+22.20%
1M Chng:+11.85%
Add to Watch List
More Information
Index N/A
Market Cap. 6.36B