| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.38▲ | 62.71▼ | 62.68▼ | 61.61▲ | 61.68▲ |
| MA10 | 62.44▼ | 62.78▼ | 62.73▼ | 61.36▲ | 59.37▲ |
| MA20 | 62.66▼ | 62.76▼ | 62.42▼ | 61.23▲ | 61.07▲ |
| MA50 | 62.72▼ | 62.12▲ | 61.18▲ | 58.73▲ | 63.04▼ |
| MA100 | 62.75▼ | 61.14▲ | 61.48▲ | 60.79▲ | 66.88▼ |
| MA200 | 62.16▲ | 61.43▲ | 60.82▲ | 63.16▼ | 71.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.100▼ | -0.081▼ | -0.002▼ | 0.448▲ |
| RSI | 36.838▼ | 46.186▼ | 53.674▲ | 58.961▲ | 51.582▲ |
| STOCH | 16.891▼ | 47.748 | 64.915 | 58.126 | 74.983 |
| WILL %R | -90.385▼ | -65.432 | -52.131 | -21.800▲ | -36.911 |
| CCI | -59.410 | -137.900▼ | -140.033▼ | 84.943 | 43.123 |
| CDL | $ALK Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 12, 2019 07:37 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Alaska Air Group, Inc. (NYSE:ALK) and reflect on its ...
|
|
Sunday, May 12, 2019 06:39 AM
Alaska Air (NYSE: ALK) is a major player in the West Coast-Hawaii air travel market today. In fact, the carrier says it operates more flights between the West Coast and Hawaii than any other ...
|
|
Saturday, May 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Alaska Air Group, Inc. (NYSE:ALK) and reflect on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 61.96 | 63.175 | 61.96 | 62.38 | 775,615 |
| 16/05/19 | 61.79 | 63.175 | 61.65 | 62.655 | 1,217,061 |
| 15/05/19 | 60.615 | 61.74 | 60.55 | 61.495 | 682,825 |
| 14/05/19 | 60.28 | 61.67 | 60.08 | 61.38 | 989,426 |
| 13/05/19 | 60.01 | 60.18 | 59.22 | 60.13 | 939,841 |
| 10/05/19 | 60.21 | 61.42 | 59.3001 | 61.27 | 862,209 |
| 09/05/19 | 60.21 | 60.40 | 59.46 | 60.30 | 1,097,452 |
| 08/05/19 | 60.84 | 61.27 | 60.31 | 60.69 | 762,172 |
| 07/05/19 | 61.71 | 61.71 | 60.25 | 61.09 | 944,809 |
| 06/05/19 | 61.37 | 62.29 | 61.15 | 62.19 | 716,421 |
|
|
||||
|
|
||||
|
|