Alaska Air Group, Inc (ALK) Stock Price

49.72 ▲ +2.00 (+4.19%)
Open: 48.23 Vol: 1.84M Day's range: 48.18 - 49.97 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.68▲ 49.73▲ 49.53▲ 48.22▲ 43.65▲
MA10 49.71▲ 49.38▲ 48.76▲ 46.52▲ 41.21▲
MA20 49.74▲ 48.59▲ 48.20▲ 42.55▲ 39.56▲
MA50 49.47▲ 48.30▲ 47.33▲ 40.20▲ 42.63▲
MA100 48.81▲ 46.99▲ 44.59▲ 38.71▲ 52.94▼
MA200 48.19▲ 44.17▲ 41.62▲ 37.93▲ 62.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.136▲ 0.164▲ 0.705▲ 1.547▲
RSI 56.706▲ 70.318▲ 69.865▲ 69.497▲ 63.506▲
STOCH 35.107     92.755▲ 92.741▲ 88.128▲ 68.890    
WILL %R -50.633     -8.621▲ -6.135▲ -1.913▲ -1.651▲
CCI -22.762     83.502     104.661▲ 104.627▲ 198.972▲
Latest Filters Detected On ALK
MA $ALK Price Crossed Above MA(26) Set Alert
RSI $ALK RSI(14) Crossed Below 50 Set Alert
Alaska Air Group, Inc News
Monday, November 23, 2020 04:38 AM
Air travel demand is sagging again due to a surge in COVID-19 cases, but that doesn't mean investors need to avoid all airline stocks.
Saturday, November 21, 2020 09:39 AM
Oregon Public Employees Retirement Fund lowered its position in Alaska Air Group, Inc. (NYSE:ALK) by 9.2% during the third quarter, according to its most recent 13F filing with the Securities and ...
Saturday, November 21, 2020 09:17 AM
California Public Employees Retirement System grew its position in Alaska Air Group, Inc. (NYSE:ALK) by 3.6% during the 3rd quarter, according to the company in its most recent disclosure with the ...
ALK historical stock data
date open high low close volume
23/11/20 48.23 49.97 48.18 49.72 1,840,977
20/11/20 48.23 48.2646 46.6301 47.72 1,928,304
19/11/20 47.36 48.54 47.005 48.49 1,621,323
18/11/20 48.50 49.71 47.60 47.72 1,952,201
17/11/20 46.34 48.05 46.0021 47.46 1,784,552
16/11/20 47.48 47.66 45.28 47.16 3,699,656
13/11/20 43.11 44.87 42.7801 44.66 1,682,290
12/11/20 43.05 44.27 41.90 42.41 2,473,700
11/11/20 45.20 45.41 43.68 44.34 2,184,600
10/11/20 45.90 46.65 44.20 45.52 3,640,300
Quote Details
52wk Low:20.02
52wk High:70.41
Vol:1.84M
Avg Vol(3m):45.8M
1Y Chng:-26.55%
1M Chng:+30.84%
Add to Watch List