| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.76▲ | 70.79▲ | 70.92▼ | 71.24▼ | 70.11▲ |
| MA10 | 70.73▲ | 70.97▼ | 71.26▼ | 70.82▲ | 67.52▲ |
| MA20 | 70.75▲ | 71.30▼ | 71.20▼ | 69.81▲ | 65.00▲ |
| MA50 | 71.01▼ | 71.19▼ | 71.12▼ | 66.66▲ | 62.74▲ |
| MA100 | 71.33▼ | 71.05▼ | 70.47▲ | 64.51▲ | 63.72▲ |
| MA200 | 71.18▼ | 70.40▲ | 68.19▲ | 62.48▲ | 69.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.087▼ | -0.095▼ | -0.051▼ | 0.869▲ |
| RSI | 54.137▲ | 40.965▼ | 44.494▼ | 60.447▲ | 62.999▲ |
| STOCH | 76.967 | 10.425▼ | 12.117▼ | 72.819 | 89.508▲ |
| WILL %R | 0.000▲ | -78.346▼ | -78.346▼ | -35.025 | -9.139▲ |
| CCI | 170.888▲ | -81.203 | -123.806▼ | 66.337 | 117.551▲ |
|
Monday, November 04, 2019 04:03 AM
Here's what Southwest would look like combined with Alaska Air Group Inc. (NYSE: ALK), JetBlue Airways Corp. (Nasdaq: JBLU) and Spirit Airlines Inc. (Nasdaq: SAVE). Do they want to? Acquisitions are ...
|
|
Friday, November 01, 2019 02:41 PM
Alaska Air (NYSE: ALK) continued its impressive comeback last quarter, reporting another quarter of margin expansion and strong earnings growth. Yet while Alaska Air shares rose 4.1% on Friday, the ...
|
|
Friday, November 01, 2019 12:07 PM
We'd be surprised if Alaska Air Group, Inc. (NYSE:ALK) shareholders haven't noticed that the CFO, Executive VP of Finance & Treasurer, Brandon Pedersen, recently sold US$177k worth of stock at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 71.98 | 71.98 | 70.60 | 70.84 | 513,100 |
| 11/11/19 | 71.03 | 71.91 | 70.56 | 71.91 | 603,300 |
| 08/11/19 | 70.79 | 71.26 | 69.95 | 71.17 | 506,100 |
| 07/11/19 | 71.58 | 72.22 | 70.64 | 70.93 | 681,200 |
| 06/11/19 | 71.07 | 71.47 | 70.48 | 71.37 | 709,600 |
| 05/11/19 | 70.85 | 71.92 | 70.7747 | 71.38 | 689,285 |
| 04/11/19 | 70.83 | 70.9999 | 70.25 | 70.63 | 561,722 |
| 01/11/19 | 69.89 | 70.57 | 69.64 | 70.15 | 666,600 |
| 31/10/19 | 69.90 | 70.15 | 69.04 | 69.43 | 715,500 |
| 30/10/19 | 69.64 | 70.47 | 69.35 | 70.38 | 932,700 |
|
|
||||
|
|
||||
|
|