| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.87▲ | 61.92▼ | 62.06▼ | 59.27▲ | 61.86▲ |
| MA10 | 61.86▲ | 62.15▼ | 61.49▲ | 59.10▲ | 62.33▼ |
| MA20 | 61.93▼ | 61.35▲ | 60.08▲ | 60.76▲ | 64.21▼ |
| MA50 | 62.16▼ | 59.57▲ | 59.12▲ | 62.15▼ | 72.22▼ |
| MA100 | 61.38▲ | 59.10▲ | 59.73▲ | 64.39▼ | 76.67▼ |
| MA200 | 59.98▲ | 59.90▲ | 62.41▼ | 68.68▼ | 71.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.081▼ | 0.216▲ | 0.111▲ | 0.122▲ |
| RSI | 45.330▼ | 66.679▲ | 72.115▲ | 53.864▲ | 42.201▼ |
| STOCH | 54.034 | 41.207 | 84.266▲ | 36.796 | 39.403 |
| WILL %R | -45.455 | -27.223 | -17.321▲ | -14.808▲ | -65.889 |
| CCI | 10.934 | -11.931 | 57.215 | 121.056▲ | -85.052 |
|
Friday, May 25, 2018 11:50 AM
Learn about Alaska´s award-winning service at newsroom.alaskaair.com and blog.alaskaair.com. Alaska Airlines, Virgin America and Horizon Air are subsidiaries of Alaska Air Group (NYSE: ALK).
|
|
Friday, May 25, 2018 10:02 AM
Airline stocks soared Friday, giving a big boost to the Dow Jones Transportation Average DJT, +0.44% with the tumbled in crude oil prices helping fuel the rally. The NYSE Arca Airline Index XAL, +2.30% rallied 3.0%. The Dow transports top gainers were all ...
|
|
Friday, May 25, 2018 07:31 AM
Alaska Air Group Inc (NYSE:ALK) has returned to shareholders over the past 5 years, an average dividend yield of 1.00% annually. Should it have a place in your portfolio? Let’s take a look at Alaska Air Group in more detail. Check out our latest analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 60.14 | 62.64 | 60.06 | 61.89 | 2,497,766 |
| 24/05/18 | 58.755 | 60.095 | 58.31 | 59.895 | 1,892,456 |
| 23/05/18 | 58.03 | 58.45 | 57.65 | 58.42 | 1,547,306 |
| 22/05/18 | 58.12 | 58.55 | 58.01 | 58.18 | 1,646,975 |
| 21/05/18 | 58.20 | 58.795 | 57.575 | 57.97 | 1,619,077 |
| 18/05/18 | 58.55 | 58.63 | 58.02 | 58.245 | 914,679 |
| 17/05/18 | 59.37 | 59.76 | 58.48 | 58.575 | 1,157,896 |
| 16/05/18 | 58.65 | 59.78 | 57.935 | 59.08 | 2,437,261 |
| 15/05/18 | 59.99 | 60.01 | 58.735 | 58.735 | 2,117,926 |
| 14/05/18 | 60.20 | 60.70 | 59.50 | 59.98 | 2,003,387 |
|
|
||||
|
|
||||
|
|
||||
|
|