| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.49▲ | 38.57▼ | 38.76▼ | 39.24▼ | 40.47▼ |
| MA10 | 38.44▲ | 38.98▼ | 39.05▼ | 40.47▼ | 40.73▼ |
| MA20 | 38.49▲ | 39.06▼ | 38.85▼ | 40.53▼ | 46.57▼ |
| MA50 | 38.84▼ | 39.15▼ | 40.17▼ | 41.87▼ | 49.07▼ |
| MA100 | 39.05▼ | 40.23▼ | 41.44▼ | 46.98▼ | 49.79▼ |
| MA200 | 38.89▼ | 41.33▼ | 39.71▼ | 48.89▼ | 46.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.081▼ | 0.026▲ | -0.167▼ | -0.628▼ |
| RSI | 47.685▼ | 41.610▼ | 40.406▼ | 43.159▼ | 40.444▼ |
| STOCH | 62.381 | 22.647 | 44.363 | 11.002▼ | 25.906 |
| WILL %R | -40.217 | -72.899 | -72.899 | -92.424▼ | -80.044▼ |
| CCI | 56.418 | -99.415 | -144.024▼ | -117.841▼ | -58.756 |
| CDL | $ALK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 08:14 PM
Alaska Airlines (ALK) faces Hawaiian integration risks, higher fuel costs, and tougher competition; Citi’s downgrade adds pressure. See more here.
|
|
Friday, May 01, 2026 01:52 PM
Fintel reports that on May 1, 2026, Citigroup downgraded their outlook for Alaska Air Group (NYSE:ALK) from Buy to Sell. Analyst Price Forecast Suggests 52.49% Upside As of April 28, 2026, the average ...
|
|
Friday, May 01, 2026 05:28 AM
Characterized as an airline that is asymmetrically and unfavorably exposed to the fuel shock impacting the airline industry, Alaska Air Group (ALK) was downgraded to Sell from Buy by Citi Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 38.55 | 40.34 | 37.91 | 38.55 | 4,232,865 |
| 30/04/26 | 39.06 | 39.48 | 38.51 | 39.11 | 1,942,461 |
| 29/04/26 | 39.43 | 39.75 | 37.835 | 38.31 | 3,725,063 |
| 28/04/26 | 40.11 | 40.79 | 39.56 | 39.79 | 2,752,603 |
| 27/04/26 | 41.82 | 42.46 | 40.41 | 40.44 | 3,300,939 |
| 24/04/26 | 41.75 | 42.37 | 41.0311 | 41.59 | 3,606,857 |
| 23/04/26 | 40.54 | 42.97 | 40.54 | 41.16 | 5,254,895 |
| 22/04/26 | 41.94 | 42.221 | 39.94 | 40.78 | 4,765,487 |
| 21/04/26 | 42.00 | 44.10 | 41.06 | 41.45 | 8,551,208 |
| 20/04/26 | 44.79 | 45.22 | 43.38 | 43.54 | 4,919,021 |
|
|
||||
|
|
||||
|
|