| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▼ | 39.32▼ | 39.38▼ | 40.34▼ | 44.08▼ |
| MA10 | 39.30▼ | 39.46▼ | 39.45▼ | 43.71▼ | 47.34▼ |
| MA20 | 39.24▲ | 39.44▼ | 39.75▼ | 45.78▼ | 46.58▼ |
| MA50 | 39.39▼ | 39.94▼ | 42.10▼ | 48.38▼ | 45.77▼ |
| MA100 | 39.43▼ | 42.53▼ | 45.24▼ | 46.60▼ | 51.62▼ |
| MA200 | 39.65▼ | 45.44▼ | 47.26▼ | 44.98▼ | 52.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.030▲ | 0.161▲ | -0.935▼ | -0.899▼ |
| RSI | 47.016▼ | 39.887▼ | 34.118▼ | 20.323▼ | 36.751▼ |
| STOCH | 70.920 | 31.935 | 42.720 | 4.789▼ | 29.231 |
| WILL %R | -53.333 | -75.460▼ | -83.471▼ | -97.944▼ | -98.525▼ |
| CCI | 6.609 | -69.861 | -55.873 | -113.258▼ | -147.107▼ |
|
Monday, March 20, 2023 08:41 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.29% ...
|
|
Monday, March 20, 2023 07:37 AM
Delta Air Lines ’ DAL management has decided to add new destinations to its network to take advantage of the upbeat air-travel-demand scenario. The move to add tourist-friendly destinations is ...
|
|
Sunday, March 19, 2023 07:38 AM
With its stock down 20% over the past month, it is easy to disregard Alaska Air Group (NYSE:ALK). We, however decided to study the company's financials to determine if they have got anything to do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 39.38 | 39.885 | 39.07 | 39.27 | 1,877,231 |
| 17/03/23 | 40.24 | 40.32 | 39.05 | 39.29 | 2,354,728 |
| 16/03/23 | 40.03 | 40.69 | 39.71 | 40.48 | 1,706,823 |
| 15/03/23 | 41.02 | 41.36 | 39.97 | 40.38 | 2,738,103 |
| 14/03/23 | 45.09 | 45.35 | 41.77 | 42.26 | 3,292,700 |
| 13/03/23 | 45.02 | 45.20 | 43.69 | 44.08 | 2,134,362 |
| 10/03/23 | 48.53 | 48.78 | 45.68 | 46.10 | 2,611,528 |
| 09/03/23 | 49.11 | 49.75 | 47.17 | 47.52 | 1,095,466 |
| 08/03/23 | 48.72 | 49.25 | 48.38 | 49.21 | 1,212,400 |
| 07/03/23 | 48.08 | 49.38 | 47.97 | 48.51 | 1,481,115 |
|
|
||||
|
|
||||
|
|