Alaska Air Group Inc. (ALK) Stock Price

64.37 ▼ -0.53 (-0.82%)
Open: 64.90 Vol: 1.37M Day's range: 64.20 - 65.18 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.34▲ 64.50▼ 64.42▼ 64.41▼ 61.63▲
MA10 64.41▼ 64.44▼ 64.66▼ 62.84▲ 64.61▼
MA20 64.50▼ 64.71▼ 64.66▼ 61.52▲ 65.12▼
MA50 64.45▼ 64.66▼ 63.78▲ 64.78▼ 63.66▲
MA100 64.71▼ 63.55▲ 61.96▲ 65.21▼ 71.54▼
MA200 64.71▼ 61.75▲ 62.18▲ 63.55▲ 71.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.046▼ -0.146▼ 0.699▲ -0.349▼
RSI 46.097▼ 44.515▼ 49.949▼ 55.279▲ 50.074▲
STOCH 21.768     30.124     16.051▼ 88.883▲ 21.799    
WILL %R -82.653▼ -83.654▼ -89.375▼ -17.167▲ -59.601    
CCI -78.226     -67.440     -97.603     97.728     1.124    
Latest Filters Detected On ALK
MA $ALK Price Crossed Below MA(50) Set Alert
MACD $ALK MACD(12,26,9) Crossed Above Zero Set Alert
Alaska Air Group Inc. News
Wednesday, January 16, 2019 01:07 PM
TORONTO, Dec 18, 2018 (GLOBE NEWSWIRE via COMTEX) -- TORONTO, Dec. 18, 2018 (GLOBE NEWSWIRE) -- Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, today expanded its partn...
Wednesday, January 16, 2019 03:56 AM
Standard Life Aberdeen plc increased its position in Alaska Air Group, Inc. (NYSE:ALK) by 18.5% in the third quarter, Holdings Channel reports. The institutional investor owned 26,075 shares of the tr...
Tuesday, January 15, 2019 08:03 PM
“If I had to pick a carrier, I’d take something more dynamic like Alaska Air (NYSE:ALK), which is coming off a tough couple of years, is eager to expand fast and make shareholders happy.
ALK historical stock data
date open high low close volume
17/01/19 64.90 65.18 64.20 64.37 1,369,797
16/01/19 65.44 65.8394 64.86 64.90 1,261,444
15/01/19 64.81 65.80 63.88 64.28 1,308,177
14/01/19 63.39 64.977 62.64 64.36 1,986,023
11/01/19 63.00 64.37 62.70 64.14 1,370,183
10/01/19 61.40 63.49 59.465 63.40 1,694,087
09/01/19 60.59 62.62 60.42 62.18 1,345,999
08/01/19 61.03 61.30 60.24 60.65 1,127,969
07/01/19 60.30 60.8547 59.57 60.12 1,552,278
04/01/19 58.95 60.65 58.6699 60.00 2,309,886
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.001
52wk High:74.83
Vol:1.37M
Avg Vol(3m):31M
1Y Chng:+3.67%
1M Chng:-8.08%
Add to Watch List