| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.19▼ | 55.18▼ | 55.51▼ | 55.64▼ | 58.01▼ |
| MA10 | 55.16▼ | 55.74▼ | 56.02▼ | 55.53▼ | 61.43▼ |
| MA20 | 55.19▼ | 56.07▼ | 55.87▼ | 58.22▼ | 63.10▼ |
| MA50 | 55.84▼ | 55.84▼ | 55.45▼ | 62.03▼ | 63.28▼ |
| MA100 | 56.20▼ | 55.45▼ | 56.79▼ | 63.31▼ | 68.85▼ |
| MA200 | 55.94▼ | 57.16▼ | 60.70▼ | 63.61▼ | 71.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.186▼ | -0.142▼ | -0.086▼ | -1.010▼ |
| RSI | 31.837▼ | 29.780▼ | 38.015▼ | 29.661▼ | 35.808▼ |
| STOCH | 72.219 | 9.053▼ | 27.602 | 42.075 | 34.076 |
| WILL %R | -84.127▼ | -97.423▼ | -97.423▼ | -84.217▼ | -90.603▼ |
| CCI | -109.324▼ | -115.328▼ | -127.875▼ | -58.757 | -134.321▼ |
|
Monday, March 18, 2019 04:17 AM
SUNNYVALE, Calif., March 18, 2019 /PRNewswire/ -- Trimble (NASDAQ: TRMB) introduced today its new TMT ServiceConnect module, enabling fleet shops using Trimble's TMT Fleet Maintenance (TMT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 55.89 | 55.89 | 54.96 | 55.01 | 446,239 |
| 19/03/19 | 55.99 | 56.90 | 55.92 | 56.11 | 1,478,445 |
| 18/03/19 | 55.73 | 56.095 | 55.22 | 55.81 | 1,351,521 |
| 15/03/19 | 55.58 | 56.06 | 55.455 | 55.76 | 2,798,763 |
| 14/03/19 | 56.16 | 56.72 | 55.26 | 55.49 | 2,204,257 |
| 13/03/19 | 54.58 | 56.18 | 54.4317 | 56.03 | 3,544,371 |
| 12/03/19 | 55.44 | 55.44 | 53.70 | 54.09 | 4,294,162 |
| 11/03/19 | 55.35 | 55.975 | 54.6001 | 55.42 | 2,414,342 |
| 08/03/19 | 55.38 | 55.92 | 54.95 | 55.62 | 2,833,811 |
| 07/03/19 | 55.635 | 56.20 | 55.24 | 55.94 | 3,749,402 |
|
|
||||
|
|
||||
|
|
||||
|
|