| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.72▲ | 64.51▲ | 64.52▲ | 65.21▼ | 62.31▲ |
| MA10 | 64.55▲ | 64.43▲ | 64.66▲ | 64.81▲ | 62.74▲ |
| MA20 | 64.47▲ | 64.67▲ | 64.72▲ | 62.13▲ | 62.39▲ |
| MA50 | 64.43▲ | 65.06▼ | 65.26▼ | 62.64▲ | 62.37▲ |
| MA100 | 64.79▲ | 65.20▼ | 63.46▲ | 62.17▲ | 63.53▲ |
| MA200 | 64.98▼ | 62.95▲ | 61.83▲ | 61.70▲ | 70.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.044▲ | -0.014▼ | 0.413▲ | 0.272▲ |
| RSI | 69.892▲ | 54.515▲ | 50.796▲ | 60.908▲ | 55.329▲ |
| STOCH | 94.025▲ | 52.636 | 26.500 | 78.822 | 50.807 |
| WILL %R | -8.451▲ | -37.500 | -39.163 | -21.314▲ | -16.915▲ |
| CCI | 172.420▲ | 139.215▲ | 16.484 | 43.860 | 87.096 |
|
Wednesday, September 18, 2019 07:22 PM
Shares of Alaska Air (NYSE:ALK) rallied after the company made plans to acquire smaller rival Virgin America in 2016. The stock briefly surpassed the $100 mark in early 2017, a few months after the ...
|
|
Monday, September 09, 2019 10:06 AM
Last quarter, Alaska Air's (NYSE:ALK) adjusted net income soared 31% year over year as the Alaska Airlines parent beat its unit revenue guidance and did a good job of controlling its costs. This ...
|
|
Monday, September 09, 2019 06:58 AM
Abdul-Majeed Marouf Ahmed Alani was fired from Alaska Airlines, part of Alaska Air Group Inc. (NYSE: ALK), in 2008 after he helped install the wrong type of battery on an aircraft. Soon after, Alani, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 64.82 | 64.99 | 64.09 | 64.93 | 758,600 |
| 17/09/19 | 64.25 | 65.49 | 64.17 | 64.92 | 657,000 |
| 16/09/19 | 64.00 | 65.84 | 63.64 | 64.66 | 1,295,200 |
| 13/09/19 | 66.28 | 66.52 | 65.82 | 65.87 | 587,700 |
| 12/09/19 | 65.79 | 66.47 | 65.30 | 65.68 | 668,200 |
| 11/09/19 | 64.98 | 65.90 | 64.32 | 65.83 | 777,600 |
| 10/09/19 | 65.01 | 65.48 | 64.51 | 64.99 | 723,000 |
| 09/09/19 | 63.08 | 65.05 | 62.65 | 64.77 | 951,200 |
| 06/09/19 | 63.78 | 64.18 | 62.90 | 63.09 | 1,034,000 |
| 05/09/19 | 62.18 | 63.915 | 62.06 | 63.39 | 1,271,750 |
|
|
||||
|
|
||||
|
|