| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▼ | 40.73▲ | 40.63▲ | 40.62▲ | 41.33▼ |
| MA10 | 40.81▼ | 40.56▲ | 40.74▲ | 41.01▼ | 44.17▼ |
| MA20 | 40.79▼ | 40.72▲ | 40.57▲ | 41.54▼ | 45.03▼ |
| MA50 | 40.63▲ | 40.51▲ | 41.02▼ | 45.35▼ | 45.60▼ |
| MA100 | 40.68▲ | 41.07▼ | 41.61▼ | 44.52▼ | 50.91▼ |
| MA200 | 40.59▲ | 41.58▼ | 43.95▼ | 45.92▼ | 46.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.018▲ | 0.038▲ | 0.075▲ | -0.631▼ |
| RSI | 49.831▼ | 52.116▲ | 50.086▲ | 40.568▼ | 43.619▼ |
| STOCH | 51.250 | 71.500 | 41.483 | 28.985 | 15.688▼ |
| WILL %R | -68.750 | -43.382 | -43.382 | -73.695 | -91.220▼ |
| CCI | -85.400 | 61.248 | 7.256 | -82.123 | -107.162▼ |
|
Monday, September 14, 2026 03:00 PM
Alaska Air Group (ALK) ended the recent trading session at $40.71, demonstrating a -1.09% change from the preceding day's closing price. This change lagged the S&P 500's 0.48% loss on the day.
|
|
Friday, September 11, 2026 08:19 AM
ALK (ALKB:DC / Nasdaq Copenhagen: ALK B) today announced that the company’s Executive Vice President and CFO, Claus Steensen Sølje, is scheduled to participate in a fireside chat at the Morgan Stanley ...
|
|
Tuesday, September 08, 2026 03:00 PM
Alaska Air Group (ALK) ended the recent trading session at $40.74, demonstrating a -3.09% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 40.00 | 40.98 | 39.90 | 40.71 | 2,388,000 |
| 11/09/26 | 41.24 | 41.35 | 40.33 | 41.16 | 2,833,200 |
| 10/09/26 | 39.67 | 40.86 | 39.40 | 40.11 | 2,430,800 |
| 09/09/26 | 40.10 | 40.70 | 39.89 | 40.36 | 1,986,200 |
| 08/09/26 | 41.53 | 41.90 | 40.61 | 40.74 | 2,210,900 |
| 04/09/26 | 41.33 | 42.68 | 41.33 | 42.04 | 1,963,700 |
| 03/09/26 | 42.075 | 42.075 | 40.88 | 41.38 | 1,434,662 |
| 02/09/26 | 41.42 | 42.41 | 41.29 | 41.59 | 1,987,300 |
| 01/09/26 | 40.61 | 41.285 | 40.42 | 40.69 | 2,263,634 |
| 31/08/26 | 41.53 | 41.75 | 41.16 | 41.33 | 1,993,988 |
|
|
||||
|
|
||||
|
|