Alaska Air Group, Inc (ALK) Stock Price

49.66 ▲ +3.37 (+7.28%)
Open: 47.08 Vol: 1.62M Day's range: 46.96 - 49.82 Dec 02, 14:36 EST
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.65▲ 49.43▲ 49.26▲ 48.68▲ 53.37▼
MA10 49.61▲ 49.06▲ 48.25▲ 50.74▼ 55.32▼
MA20 49.40▲ 48.30▲ 48.41▲ 53.67▼ 56.42▼
MA50 48.96▲ 48.66▲ 50.27▼ 56.10▼ 60.17▼
MA100 48.18▲ 50.48▼ 52.29▼ 56.58▼ 50.91▼
MA200 48.39▲ 52.74▼ 53.88▼ 61.66▼ 57.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.246▲ 0.333▲ -0.573▼ -0.869▼
RSI 64.465▲ 60.666▲ 54.631▲ 38.148▼ 38.303▼
STOCH 73.891     93.995▲ 78.032     23.485     23.776    
WILL %R -18.286▲ -4.665▲ -13.263▲ -68.816     -80.641▼
CCI 61.691     96.089     92.772     -90.246     -171.693▼
Latest Filters Detected On ALK
BREAK $ALK Price Breaks 20 Days Low Set Alert
Alaska Air Group, Inc News
Tuesday, November 30, 2021 08:12 AM
On CNBC’s “Halftime Report Final Trades,” Joseph Terranova of Virtus Investment Partners said that the best thing about Costco Wholesale Corporation (NASDAQ: COST) is that “it doesn’t know what it is.
Tuesday, November 30, 2021 07:18 AM
BioCryst Pharmaceuticals, Inc. BCRX announced that it has enrolled the first patient in the pivotal REDEEM-2 study, evaluating its oral Factor D inhibitor, BCX9930, for the treatment of patients with ...
Monday, November 29, 2021 10:48 PM
Alaska Air Group (NYSE:ALK) had its price objective trimmed by Raymond James from $78.00 to $75.00 in a research report released on Monday morning, Analyst Price Targets reports. The firm currently ...
ALK historical stock data
date open high low close volume
02/12/21 47.08 49.82 46.96 49.66 1,620,684
01/12/21 49.96 50.22 46.275 46.29 2,577,585
30/11/21 48.50 49.13 47.58 48.57 2,256,317
29/11/21 50.19 50.98 48.76 49.45 2,510,538
26/11/21 50.00 50.07 47.38 49.45 3,081,034
24/11/21 52.24 53.65 51.96 52.91 960,282
23/11/21 53.68 54.09 52.4661 52.73 943,933
22/11/21 53.23 53.88 52.48 53.08 1,386,509
19/11/21 51.90 52.84 50.98 52.74 3,460,894
18/11/21 53.64 53.75 52.04 52.54 1,805,500
Quote Details
52wk Low:46.275
52wk High:74.25
Vol:1.62M
Avg Vol(3m):26.4M
1Y Chng:-1.12%
1M Chng:-11.64%
Add to Watch List