| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▲ | 49.73▲ | 49.53▲ | 48.22▲ | 43.65▲ |
| MA10 | 49.71▲ | 49.38▲ | 48.76▲ | 46.52▲ | 41.21▲ |
| MA20 | 49.74▲ | 48.59▲ | 48.20▲ | 42.55▲ | 39.56▲ |
| MA50 | 49.47▲ | 48.30▲ | 47.33▲ | 40.20▲ | 42.63▲ |
| MA100 | 48.81▲ | 46.99▲ | 44.59▲ | 38.71▲ | 52.94▼ |
| MA200 | 48.19▲ | 44.17▲ | 41.62▲ | 37.93▲ | 62.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.136▲ | 0.164▲ | 0.705▲ | 1.547▲ |
| RSI | 56.706▲ | 70.318▲ | 69.865▲ | 69.497▲ | 63.506▲ |
| STOCH | 35.107 | 92.755▲ | 92.741▲ | 88.128▲ | 68.890 |
| WILL %R | -50.633 | -8.621▲ | -6.135▲ | -1.913▲ | -1.651▲ |
| CCI | -22.762 | 83.502 | 104.661▲ | 104.627▲ | 198.972▲ |
|
Monday, November 23, 2020 04:38 AM
Air travel demand is sagging again due to a surge in COVID-19 cases, but that doesn't mean investors need to avoid all airline stocks.
|
|
Saturday, November 21, 2020 09:39 AM
Oregon Public Employees Retirement Fund lowered its position in Alaska Air Group, Inc. (NYSE:ALK) by 9.2% during the third quarter, according to its most recent 13F filing with the Securities and ...
|
|
Saturday, November 21, 2020 09:17 AM
California Public Employees Retirement System grew its position in Alaska Air Group, Inc. (NYSE:ALK) by 3.6% during the 3rd quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 48.23 | 49.97 | 48.18 | 49.72 | 1,840,977 |
| 20/11/20 | 48.23 | 48.2646 | 46.6301 | 47.72 | 1,928,304 |
| 19/11/20 | 47.36 | 48.54 | 47.005 | 48.49 | 1,621,323 |
| 18/11/20 | 48.50 | 49.71 | 47.60 | 47.72 | 1,952,201 |
| 17/11/20 | 46.34 | 48.05 | 46.0021 | 47.46 | 1,784,552 |
| 16/11/20 | 47.48 | 47.66 | 45.28 | 47.16 | 3,699,656 |
| 13/11/20 | 43.11 | 44.87 | 42.7801 | 44.66 | 1,682,290 |
| 12/11/20 | 43.05 | 44.27 | 41.90 | 42.41 | 2,473,700 |
| 11/11/20 | 45.20 | 45.41 | 43.68 | 44.34 | 2,184,600 |
| 10/11/20 | 45.90 | 46.65 | 44.20 | 45.52 | 3,640,300 |
|
|
||||
|
|
||||
|
|