Alaska Air Group, Inc (ALK) Stock Price

38.92 ▲ +1.40 (+3.73%)
Open: 38.13 Vol: 3.54M Day's range: 38.07 - 39.69 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.80▲ 38.97▼ 38.93▼ 37.61▲ 37.31▲
MA10 38.93▼ 38.97▼ 38.59▲ 37.07▲ 37.42▲
MA20 38.94▼ 38.58▲ 38.14▲ 36.70▲ 36.33▲
MA50 38.93▼ 37.91▲ 37.47▲ 37.23▲ 41.15▼
MA100 38.71▲ 37.35▲ 36.73▲ 35.97▲ 43.78▼
MA200 38.17▲ 36.74▲ 36.26▲ 41.08▼ 47.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.009▼ 0.083▲ 0.294▲ 0.497▲
RSI 49.771▼ 58.510▲ 64.058▲ 62.112▲ 51.303▲
STOCH 16.461▼ 52.109     68.798     80.732▲ 50.238    
WILL %R -50.588     -34.615     -26.289     -16.776▲ -24.992▲
CCI -46.621     3.990     63.106     193.922▲ 82.542    
Latest Filters Detected On ALK
BREAK $ALK Price Breaks 30 Days High Set Alert
BREAK $ALK Price Breaks 20 Days High Set Alert
BREAK $ALK Price Breaks 10 Days High Set Alert
Alaska Air Group, Inc News
Tuesday, February 20, 2024 12:16 PM
In particular, the analyst upgraded Alaska Air Group Inc (NYSE:ALK) to Buy from Hold at an increased price target of $51 (from $44). Also, Linenberg boosted the rating of JetBlue Airways Corp ...
Tuesday, February 20, 2024 06:25 AM
Over supply in the airlines sector during the second half of 2023 seems to have reined in the airlines’ growth plans as Deutsche Bank views the more moderate available seat mile, or ASM, growth rate ...
Tuesday, February 20, 2024 06:25 AM
Shares of Alaska Air Group (NYSE:ALK) and JetBlue Airways (NASDAQ:JBLU) were trading higher in Tuesday’s premarket after Deutsche Bank upgraded the carriers, as well as Southwest Airlines (NYSE:LUV), ...
ALK historical stock data
date open high low close volume
20/02/24 38.13 39.69 38.07 38.92 3,538,983
16/02/24 37.35 37.99 36.75 37.52 1,952,100
15/02/24 37.59 38.035 37.495 37.75 1,807,022
14/02/24 37.03 37.395 36.765 37.30 1,488,920
13/02/24 36.47 37.02 36.13 36.57 1,808,043
12/02/24 36.77 37.67 36.695 37.33 1,781,228
09/02/24 36.47 37.25 36.338 37.19 2,244,155
08/02/24 35.74 36.54 35.32 36.51 2,120,129
07/02/24 36.01 36.21 35.54 35.60 1,892,577
06/02/24 35.24 36.45 35.15 35.99 2,353,920
Quote Details
52wk Low:30.75
52wk High:57.179
Vol:3.54M
Avg Vol(3m):71.7M
1Y Chng:-20.91%
1M Chng:+2.77%
Add to Watch List