Alaska Air Group, Inc (ALK) Stock Price

47.13 ▲ +1.97 (+4.36%)
Open: 45.92 Vol: 2.33M Day's range: 45.92 - 47.67 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.44▼ 47.37▲ 46.97▲ 45.81▲ 48.80▼
MA10 47.49▼ 46.68▲ 45.90▲ 46.22▲ 52.53▼
MA20 47.43▼ 45.95▲ 46.01▲ 48.14▼ 53.26▼
MA50 46.90▲ 46.22▲ 46.44▲ 52.82▼ 55.13▼
MA100 45.87▲ 46.34▲ 48.21▼ 53.51▼ 53.54▼
MA200 45.94▲ 48.55▼ 52.09▼ 54.39▼ 56.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.264▲ 0.271▲ 0.056▲ -0.845▼
RSI 53.901▲ 63.107▲ 58.749▲ 43.717▼ 41.057▼
STOCH 43.489     94.175▲ 81.841▲ 48.106     36.811    
WILL %R -69.048     -7.692▲ -7.692▲ -38.789     -79.405▼
CCI -47.536     87.400     95.849     41.118     -114.996▼
Latest Filters Detected On ALK
CDL $ALK Hanging Man Candlestick Pattern Detected Set Alert
GAP $ALK Open Gap Up %2 Set Alert
GAP $ALK Open Gap Up %3 Set Alert
GAP $ALK Open Gap Up %5 Set Alert
MA $ALK Price Crossed Above MA(26) Set Alert
Alaska Air Group, Inc News
Thursday, May 26, 2022 08:03 PM
First-in-human phase I results of APG-2449, a novel FAK and third-generation ALK/ ROS1 tyrosine kinase inhibitor (TKI ... On October 28, 2019, Ascentage Pharma was listed on the Main Board of the ...
Thursday, May 26, 2022 02:00 PM
SAN DIEGO, May 26, 2022 (GLOBE NEWSWIRE) -- Turning Point Therapeutics, Inc. (NASDAQ: TPTX), a clinical ... a next-generation ALK inhibitor, which is being studied in a Phase 1/2 trial of ...
Thursday, May 26, 2022 12:44 PM
Highlighting the labor trouble, which has been hurting the U.S. Airline industry of late, Alaska Air Group’s ALK pilots voted overwhelmingly to authorize a strike if an agreement on a new employment ...
ALK historical stock data
date open high low close volume
26/05/22 45.92 47.67 45.92 47.13 2,332,721
25/05/22 44.20 45.755 43.88 45.16 2,225,072
24/05/22 45.63 45.69 43.80 44.21 1,489,100
23/05/22 46.98 47.30 45.85 46.46 1,366,504
20/05/22 47.53 47.73 45.10 46.10 1,428,200
19/05/22 45.95 47.70 45.86 46.76 1,557,500
18/05/22 47.32 48.15 46.39 46.58 1,580,000
17/05/22 47.24 48.24 46.71 48.02 1,670,500
16/05/22 45.93 46.40 45.47 45.60 1,224,200
13/05/22 45.28 46.45 45.05 46.15 2,044,100
Quote Details
52wk Low:43.39
52wk High:70.90
Vol:2.33M
Avg Vol(3m):44.1M
1Y Chng:-26.28%
1M Chng:-17.48%
Add to Watch List