Alaska Air Group, Inc (ALK) Stock Price

39.27 ▼ -0.02 (-0.05%)
Open: 39.38 Vol: 1.88M Day's range: 39.07 - 39.885 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.33▼ 39.32▼ 39.38▼ 40.34▼ 44.08▼
MA10 39.30▼ 39.46▼ 39.45▼ 43.71▼ 47.34▼
MA20 39.24▲ 39.44▼ 39.75▼ 45.78▼ 46.58▼
MA50 39.39▼ 39.94▼ 42.10▼ 48.38▼ 45.77▼
MA100 39.43▼ 42.53▼ 45.24▼ 46.60▼ 51.62▼
MA200 39.65▼ 45.44▼ 47.26▼ 44.98▼ 52.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.030▲ 0.161▲ -0.935▼ -0.899▼
RSI 47.016▼ 39.887▼ 34.118▼ 20.323▼ 36.751▼
STOCH 70.920     31.935     42.720     4.789▼ 29.231    
WILL %R -53.333     -75.460▼ -83.471▼ -97.944▼ -98.525▼
CCI 6.609     -69.861     -55.873     -113.258▼ -147.107▼
Latest Filters Detected On ALK
RSI&STOCH $ALK Oversold RSI + Stochastic Set Alert
CDL $ALK Matching Low Candlestick Pattern Detected Set Alert
CDL $ALK Doji Candlestick Pattern Detected Set Alert
Alaska Air Group, Inc News
Monday, March 20, 2023 08:41 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.29% ...
Monday, March 20, 2023 07:37 AM
Delta Air Lines ’ DAL management has decided to add new destinations to its network to take advantage of the upbeat air-travel-demand scenario. The move to add tourist-friendly destinations is ...
Sunday, March 19, 2023 07:38 AM
With its stock down 20% over the past month, it is easy to disregard Alaska Air Group (NYSE:ALK). We, however decided to study the company's financials to determine if they have got anything to do ...
ALK historical stock data
date open high low close volume
20/03/23 39.38 39.885 39.07 39.27 1,877,231
17/03/23 40.24 40.32 39.05 39.29 2,354,728
16/03/23 40.03 40.69 39.71 40.48 1,706,823
15/03/23 41.02 41.36 39.97 40.38 2,738,103
14/03/23 45.09 45.35 41.77 42.26 3,292,700
13/03/23 45.02 45.20 43.69 44.08 2,134,362
10/03/23 48.53 48.78 45.68 46.10 2,611,528
09/03/23 49.11 49.75 47.17 47.52 1,095,466
08/03/23 48.72 49.25 48.38 49.21 1,212,400
07/03/23 48.08 49.38 47.97 48.51 1,481,115
Quote Details
52wk Low:38.19
52wk High:61.55
Vol:1.88M
Avg Vol(3m):25.9M
1Y Chng:-30.95%
1M Chng:-25.10%
Add to Watch List