Alaska Air Group Inc. (ALK) Stock Price

64.93 ▲ +0.01 (+0.02%)
Open: 64.82 Vol: 758.6K Day's range: 64.09 - 64.99 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.72▲ 64.51▲ 64.52▲ 65.21▼ 62.31▲
MA10 64.55▲ 64.43▲ 64.66▲ 64.81▲ 62.74▲
MA20 64.47▲ 64.67▲ 64.72▲ 62.13▲ 62.39▲
MA50 64.43▲ 65.06▼ 65.26▼ 62.64▲ 62.37▲
MA100 64.79▲ 65.20▼ 63.46▲ 62.17▲ 63.53▲
MA200 64.98▼ 62.95▲ 61.83▲ 61.70▲ 70.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.044▲ -0.014▼ 0.413▲ 0.272▲
RSI 69.892▲ 54.515▲ 50.796▲ 60.908▲ 55.329▲
STOCH 94.025▲ 52.636     26.500     78.822     50.807    
WILL %R -8.451▲ -37.500     -39.163     -21.314▲ -16.915▲
CCI 172.420▲ 139.215▲ 16.484     43.860     87.096    
Latest Filters Detected On ALK
CDL $ALK Doji Candlestick Pattern Detected Set Alert
BBANDS $ALK Bollinger Bands Expanding Set Alert
Alaska Air Group Inc. News
Wednesday, September 18, 2019 07:22 PM
Shares of Alaska Air (NYSE:ALK) rallied after the company made plans to acquire smaller rival Virgin America in 2016. The stock briefly surpassed the $100 mark in early 2017, a few months after the ...
Monday, September 09, 2019 10:06 AM
Last quarter, Alaska Air's (NYSE:ALK) adjusted net income soared 31% year over year as the Alaska Airlines parent beat its unit revenue guidance and did a good job of controlling its costs. This ...
Monday, September 09, 2019 06:58 AM
Abdul-Majeed Marouf Ahmed Alani was fired from Alaska Airlines, part of Alaska Air Group Inc. (NYSE: ALK), in 2008 after he helped install the wrong type of battery on an aircraft. Soon after, Alani, ...
ALK historical stock data
date open high low close volume
18/09/19 64.82 64.99 64.09 64.93 758,600
17/09/19 64.25 65.49 64.17 64.92 657,000
16/09/19 64.00 65.84 63.64 64.66 1,295,200
13/09/19 66.28 66.52 65.82 65.87 587,700
12/09/19 65.79 66.47 65.30 65.68 668,200
11/09/19 64.98 65.90 64.32 65.83 777,600
10/09/19 65.01 65.48 64.51 64.99 723,000
09/09/19 63.08 65.05 62.65 64.77 951,200
06/09/19 63.78 64.18 62.90 63.09 1,034,000
05/09/19 62.18 63.915 62.06 63.39 1,271,750
Quote Details
52wk Low:53.39
52wk High:74.83
Vol:758.6K
Avg Vol(3m):18M
1Y Chng:-2.83%
1M Chng:+2.71%
Add to Watch List