| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.92▲ | 45.77▲ | 45.75▲ | 45.80▲ | 44.61▲ |
| MA10 | 45.82▲ | 45.74▲ | 45.82▲ | 44.95▲ | 41.41▲ |
| MA20 | 45.76▲ | 45.84▲ | 45.61▲ | 44.32▲ | 39.71▲ |
| MA50 | 45.73▲ | 45.59▲ | 45.59▲ | 40.27▲ | 39.57▲ |
| MA100 | 45.80▲ | 45.48▲ | 44.25▲ | 39.60▲ | 41.86▲ |
| MA200 | 45.65▲ | 44.28▲ | 43.25▲ | 39.71▲ | 48.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.008▼ | -0.008▼ | 0.017▲ | 0.964▲ |
| RSI | 67.760▲ | 56.998▲ | 56.246▲ | 66.411▲ | 62.660▲ |
| STOCH | 95.194▲ | 51.317 | 39.808 | 78.052 | 86.605▲ |
| WILL %R | -2.532▲ | -32.192 | -21.901▲ | -17.201▲ | -6.213▲ |
| CCI | 136.585▲ | 82.519 | 20.553 | 80.210 | 114.661▲ |
|
Tuesday, October 22, 2024 01:23 PM
Now that Alaska Airlines (NYSE:ALK) has completed its merger with Hawaiian Airlines, the carrier emerges as a “formidable West Coast franchise” with industry-leading profitability and a more ...
|
|
Tuesday, October 22, 2024 06:22 AM
Gilead Sciences, Inc. (Nasdaq: GILD) today announced new research to be presented at The Liver Meeting® 2024, hosted by the American Association for the Study of Liver Diseases (AASLD) from November ...
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 46.001 | 46.001 | 45.485 | 45.98 | 1,639,812 |
| 21/10/24 | 45.02 | 46.25 | 45.02 | 46.04 | 3,370,400 |
| 18/10/24 | 45.07 | 45.54 | 44.72 | 44.94 | 1,467,364 |
| 17/10/24 | 46.53 | 46.53 | 45.28 | 45.65 | 1,713,300 |
| 16/10/24 | 45.77 | 46.865 | 45.60 | 46.39 | 2,576,944 |
| 15/10/24 | 45.00 | 46.2799 | 45.00 | 45.40 | 2,024,539 |
| 14/10/24 | 44.70 | 44.94 | 44.17 | 44.69 | 2,429,200 |
| 11/10/24 | 42.89 | 44.74 | 42.85 | 44.63 | 2,683,500 |
| 10/10/24 | 42.41 | 43.24 | 42.29 | 42.96 | 2,434,700 |
| 09/10/24 | 42.95 | 43.66 | 42.65 | 42.80 | 1,435,800 |
|
|
||||
|
|
||||
|
|