| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.16▼ | 93.98▲ | 93.68▲ | 91.96▲ | 90.41▲ |
| MA10 | 94.12▼ | 93.53▲ | 93.37▲ | 89.36▲ | 98.16▼ |
| MA20 | 93.96▲ | 93.07▲ | 92.39▲ | 92.29▲ | 106.13▼ |
| MA50 | 93.48▲ | 91.89▲ | 90.93▲ | 99.67▼ | 114.00▼ |
| MA100 | 93.22▲ | 90.65▲ | 88.39▲ | 107.96▼ | 101.88▼ |
| MA200 | 92.26▲ | 88.59▲ | 97.77▼ | 114.28▼ | 67.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.063▲ | 0.120▲ | 1.066▲ | -1.702▼ |
| RSI | 57.071▲ | 65.465▲ | 67.964▲ | 48.691▼ | 41.557▼ |
| STOCH | 60.823 | 67.849 | 69.611 | 88.157▲ | 30.025 |
| WILL %R | -53.247 | -33.890 | -15.502▲ | -5.271▲ | -68.227 |
| CCI | -50.062 | 101.762▲ | 95.580 | 111.364▲ | -73.555 |
|
Wednesday, July 06, 2022 01:54 AM
TELA Bio, Inc. (NASDAQ:TELA – Get Rating) insider Ew Healthcare Partners Fund 2, bought 5,000 shares of the firm’s stock in a transaction dated Tuesday, July 5th. The shares were acquired at an ...
|
|
Tuesday, July 05, 2022 02:04 AM
Infor WMS cloud solution will help the Slovakian 3PL provider improve speed and accuracy BRATISLAVA, Slovakia, July 5, 2022 /PRNewswire/ -- Infor, the industry cloud company, today announced that ...
|
|
Monday, July 04, 2022 09:11 PM
WAVE WMS, an advanced cloud-based Warehouse Management System in Asia by AC2 Group, has successfully upgraded MYDIN eCommerce operations Kuala Lumpur, Malaysia--(Newsfile Corp. - July 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 93.98 | 94.85 | 92.72 | 94.11 | 628,723 |
| 05/07/22 | 90.25 | 93.98 | 90.08 | 93.38 | 644,862 |
| 01/07/22 | 89.33 | 92.475 | 89.33 | 91.89 | 629,298 |
| 30/06/22 | 89.18 | 91.57 | 88.64 | 90.07 | 758,498 |
| 29/06/22 | 90.26 | 90.79 | 88.44 | 90.33 | 617,545 |
| 28/06/22 | 89.21 | 91.295 | 89.21 | 90.29 | 708,291 |
| 27/06/22 | 88.15 | 89.74 | 87.26 | 88.86 | 366,325 |
| 24/06/22 | 85.18 | 88.35 | 84.97 | 87.78 | 649,044 |
| 23/06/22 | 82.92 | 84.67 | 82.34 | 84.01 | 642,997 |
| 22/06/22 | 81.81 | 83.545 | 80.81 | 82.85 | 1,288,289 |
|
|
||||
|
|
||||
|
|