Advanced Drainage Systems, Inc (WMS) Stock Price

94.11 ▲ +0.73 (+0.78%)
Open: 93.98 Vol: 628.72K Day's range: 92.72 - 94.85 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.16▼ 93.98▲ 93.68▲ 91.96▲ 90.41▲
MA10 94.12▼ 93.53▲ 93.37▲ 89.36▲ 98.16▼
MA20 93.96▲ 93.07▲ 92.39▲ 92.29▲ 106.13▼
MA50 93.48▲ 91.89▲ 90.93▲ 99.67▼ 114.00▼
MA100 93.22▲ 90.65▲ 88.39▲ 107.96▼ 101.88▼
MA200 92.26▲ 88.59▲ 97.77▼ 114.28▼ 67.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.063▲ 0.120▲ 1.066▲ -1.702▼
RSI 57.071▲ 65.465▲ 67.964▲ 48.691▼ 41.557▼
STOCH 60.823     67.849     69.611     88.157▲ 30.025    
WILL %R -53.247     -33.890     -15.502▲ -5.271▲ -68.227    
CCI -50.062     101.762▲ 95.580     111.364▲ -73.555    
Latest Filters Detected On WMS
CDL $WMS Engulfing Candlestick Pattern Detected Set Alert
GAP $WMS Open Gap Up %2 Set Alert
MA $WMS Price Crossed Below MA(7) Set Alert
MA $WMS Price Crossed Above MA(13) Set Alert
Advanced Drainage Systems, Inc News
Wednesday, July 06, 2022 01:54 AM
TELA Bio, Inc. (NASDAQ:TELA – Get Rating) insider Ew Healthcare Partners Fund 2, bought 5,000 shares of the firm’s stock in a transaction dated Tuesday, July 5th. The shares were acquired at an ...
Tuesday, July 05, 2022 02:04 AM
Infor WMS cloud solution will help the Slovakian 3PL provider improve speed and accuracy BRATISLAVA, Slovakia, July 5, 2022 /PRNewswire/ -- Infor, the industry cloud company, today announced that ...
Monday, July 04, 2022 09:11 PM
WAVE WMS, an advanced cloud-based Warehouse Management System in Asia by AC2 Group, has successfully upgraded MYDIN eCommerce operations Kuala Lumpur, Malaysia--(Newsfile Corp. - July 5 ...
WMS historical stock data
date open high low close volume
06/07/22 93.98 94.85 92.72 94.11 628,723
05/07/22 90.25 93.98 90.08 93.38 644,862
01/07/22 89.33 92.475 89.33 91.89 629,298
30/06/22 89.18 91.57 88.64 90.07 758,498
29/06/22 90.26 90.79 88.44 90.33 617,545
28/06/22 89.21 91.295 89.21 90.29 708,291
27/06/22 88.15 89.74 87.26 88.86 366,325
24/06/22 85.18 88.35 84.97 87.78 649,044
23/06/22 82.92 84.67 82.34 84.01 642,997
22/06/22 81.81 83.545 80.81 82.85 1,288,289
Quote Details
52wk Low:80.81
52wk High:138.02
Vol:628.72K
Avg Vol(3m):9.2M
1Y Chng:-22.43%
1M Chng:-13.28%
Add to Watch List