Advanced Drainage Systems, Inc (WMS) Stock Price

126.23 ▲ +0.93 (+0.74%)
Open: 125.50 Vol: 257.7K Day's range: 124.87 - 126.80 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.09▲ 125.95▲ 125.82▲ 125.03▲ 120.80▲
MA10 125.95▲ 125.69▲ 125.34▲ 123.50▲ 116.41▲
MA20 125.97▲ 125.14▲ 124.82▲ 120.73▲ 119.53▲
MA50 125.68▲ 124.83▲ 124.12▲ 115.66▲ 104.11▲
MA100 125.30▲ 124.06▲ 122.02▲ 119.56▲ 107.65▲
MA200 124.74▲ 121.82▲ 117.14▲ 107.07▲ 96.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.094▲ 0.156▲ 0.465▲ 0.132▲
RSI 63.510▲ 62.196▲ 60.966▲ 66.531▲ 62.060▲
STOCH 75.576     69.501     73.652     84.738▲ 74.767    
WILL %R -2.804▲ -15.593▲ -11.457▲ -7.315▲ -12.160▲
CCI 128.250▲ 72.127     84.949     109.242▲ 129.338▲
Latest Filters Detected On WMS
CDL $WMS Piercing Candlestick Pattern Detected Set Alert
Advanced Drainage Systems, Inc News
Friday, December 08, 2023 01:56 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, December 06, 2023 09:31 AM
RXO (NYSE: RXO), a leading provider of asset-light transportation solutions, was named a winner of the Top Software & Tech award by Supply and Dem ...
Wednesday, December 06, 2023 06:30 AM
Zebra mobile device and software packaged solutions are certified to work with Verizon Private 5G and LTE networks ...
WMS historical stock data
date open high low close volume
08/12/23 125.50 126.80 124.87 126.23 257,700
07/12/23 123.28 125.30 122.61 125.30 290,400
06/12/23 125.58 126.96 123.53 123.60 412,800
05/12/23 125.00 125.70 123.92 124.22 388,900
04/12/23 124.59 126.07 123.60 125.78 397,600
01/12/23 121.11 125.49 120.33 125.47 443,663
30/11/23 121.89 122.345 119.26 121.11 433,100
29/11/23 121.20 123.63 121.07 122.21 555,300
28/11/23 120.85 122.03 119.25 119.60 294,200
27/11/23 118.70 121.865 117.97 121.47 506,300
Quote Details
52wk Low:75.02
52wk High:134.94
Vol:257.7K
Avg Vol(3m):8.1M
1Y Chng:+53.42%
1M Chng:+19.80%
Add to Watch List