| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▲ | 32.35▼ | 32.35▼ | 32.65▼ | 32.41▼ |
| MA10 | 32.27▲ | 32.34▼ | 32.45▼ | 32.61▼ | 30.94▲ |
| MA20 | 32.33▼ | 32.52▼ | 32.71▼ | 32.42▼ | 28.84▲ |
| MA50 | 32.37▼ | 32.69▼ | 32.58▼ | 30.54▲ | 28.06▲ |
| MA100 | 32.68▼ | 32.69▼ | 32.61▼ | 28.51▲ | 26.21▲ |
| MA200 | 32.65▼ | 32.45▼ | 31.86▲ | 27.40▲ | 24.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.058▼ | -0.144▼ | 0.492▲ |
| RSI | 48.114▼ | 40.022▼ | 40.974▼ | 54.786▲ | 64.124▲ |
| STOCH | 25.523 | 40.058 | 18.349▼ | 39.954 | 91.735▲ |
| WILL %R | -52.381 | -74.510 | -84.337▼ | -81.890▼ | -15.639▲ |
| CCI | -7.116 | -99.593 | -98.039 | -97.932 | 94.249 |
|
Thursday, July 18, 2019 09:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
|
|
Friday, July 05, 2019 02:28 PM
Advanced Drainage Systems, Inc. (NYSE:WMS) shares haven't seen a lot of action during the first quarter. Overall, hedge fund sentiment was unchanged. The stock was in 17 hedge funds' portfolios at ...
|
|
Thursday, May 23, 2019 03:56 AM
HILLIARD, Ohio--(BUSINESS WIRE)-- Advanced Drainage Systems, Inc. (NYSE:WMS) ("ADS" or the "Company"), a leading global manufacturer of water management products and solutions for commercial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 32.56 | 32.63 | 32.19 | 32.32 | 372,265 |
| 17/07/19 | 32.985 | 33.02 | 32.555 | 32.58 | 205,592 |
| 16/07/19 | 32.96 | 33.31 | 32.93 | 33.00 | 135,712 |
| 15/07/19 | 32.58 | 32.70 | 32.43 | 32.535 | 65,549 |
| 12/07/19 | 32.58 | 32.91 | 32.44 | 32.81 | 180,060 |
| 11/07/19 | 32.495 | 32.52 | 32.215 | 32.31 | 63,282 |
| 10/07/19 | 32.67 | 32.77 | 32.09 | 32.44 | 133,865 |
| 09/07/19 | 32.40 | 32.46 | 32.24 | 32.46 | 114,892 |
| 08/07/19 | 32.945 | 33.05 | 32.605 | 32.64 | 210,734 |
| 05/07/19 | 33.05 | 33.05 | 32.76 | 32.985 | 122,750 |
|
|
||||
|
|
||||
|
|