| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.76▼ | 115.76▼ | 115.71▼ | 117.55▼ | 115.55▲ |
| MA10 | 115.85▼ | 115.73▼ | 116.71▼ | 117.06▼ | 114.97▲ |
| MA20 | 115.83▼ | 116.97▼ | 117.75▼ | 116.15▼ | 111.99▲ |
| MA50 | 115.76▼ | 118.04▼ | 117.01▼ | 114.98▲ | 127.22▼ |
| MA100 | 116.72▼ | 117.03▼ | 116.10▼ | 112.84▲ | 135.98▼ |
| MA200 | 117.65▼ | 116.00▼ | 114.44▲ | 124.18▼ | 122.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.101▼ | -0.407▼ | 0.116▲ | 1.805▲ |
| RSI | 44.029▼ | 38.502▼ | 41.473▼ | 50.177▲ | 48.205▼ |
| STOCH | 15.447▼ | 29.987 | 11.473▼ | 52.537 | 57.239 |
| WILL %R | -90.351▼ | -83.743▼ | -87.643▼ | -64.165 | -31.101 |
| CCI | -108.576▼ | -51.425 | -83.445 | 9.565 | 72.193 |
|
Monday, July 07, 2025 07:14 AM
Advanced Drainage Systems Inc. (NYSE:WMS) is one of the 10 best sustainability stocks to buy now. Advanced Drainage Systems stands at the intersection of infrastructure development and environmental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 118.27 | 118.85 | 114.84 | 115.67 | 607,150 |
| 03/07/25 | 119.21 | 119.815 | 117.60 | 118.80 | 455,066 |
| 02/07/25 | 119.38 | 119.63 | 117.38 | 118.78 | 1,093,508 |
| 01/07/25 | 113.88 | 123.2799 | 113.88 | 119.62 | 1,055,925 |
| 30/06/25 | 116.00 | 116.42 | 113.50 | 114.86 | 621,714 |
| 27/06/25 | 116.51 | 117.60 | 114.72 | 115.97 | 1,511,000 |
| 26/06/25 | 116.87 | 117.90 | 115.155 | 115.82 | 740,209 |
| 25/06/25 | 118.25 | 118.73 | 115.90 | 116.08 | 669,400 |
| 24/06/25 | 118.01 | 119.11 | 117.21 | 118.03 | 616,359 |
| 23/06/25 | 113.29 | 117.56 | 112.63 | 116.92 | 764,600 |
|
|
||||
|
|
||||
|
|