Advanced Drainage Systems, Inc (WMS) Stock Price

115.67 ▼ -3.13 (-2.63%)
Open: 118.27 Vol: 607.15K Day's range: 114.84 - 118.85 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.76▼ 115.76▼ 115.71▼ 117.55▼ 115.55▲
MA10 115.85▼ 115.73▼ 116.71▼ 117.06▼ 114.97▲
MA20 115.83▼ 116.97▼ 117.75▼ 116.15▼ 111.99▲
MA50 115.76▼ 118.04▼ 117.01▼ 114.98▲ 127.22▼
MA100 116.72▼ 117.03▼ 116.10▼ 112.84▲ 135.98▼
MA200 117.65▼ 116.00▼ 114.44▲ 124.18▼ 122.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.101▼ -0.407▼ 0.116▲ 1.805▲
RSI 44.029▼ 38.502▼ 41.473▼ 50.177▲ 48.205▼
STOCH 15.447▼ 29.987     11.473▼ 52.537     57.239    
WILL %R -90.351▼ -83.743▼ -87.643▼ -64.165     -31.101    
CCI -108.576▼ -51.425     -83.445     9.565     72.193    
Latest Filters Detected On WMS
MA $WMS Price Crossed Below MA(13) Set Alert
MA $WMS Price Crossed Below MA(7) Set Alert
Advanced Drainage Systems, Inc News
Monday, July 07, 2025 07:14 AM
Advanced Drainage Systems Inc. (NYSE:WMS) is one of the 10 best sustainability stocks to buy now. Advanced Drainage Systems stands at the intersection of infrastructure development and environmental ...
WMS historical stock data
date open high low close volume
07/07/25 118.27 118.85 114.84 115.67 607,150
03/07/25 119.21 119.815 117.60 118.80 455,066
02/07/25 119.38 119.63 117.38 118.78 1,093,508
01/07/25 113.88 123.2799 113.88 119.62 1,055,925
30/06/25 116.00 116.42 113.50 114.86 621,714
27/06/25 116.51 117.60 114.72 115.97 1,511,000
26/06/25 116.87 117.90 115.155 115.82 740,209
25/06/25 118.25 118.73 115.90 116.08 669,400
24/06/25 118.01 119.11 117.21 118.03 616,359
23/06/25 113.29 117.56 112.63 116.92 764,600
Quote Details
52wk Low:93.915
52wk High:179.57
Vol:607.15K
Avg Vol(3m):12.1M
1Y Chng:-32.54%
1M Chng:+4.21%
Add to Watch List