| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 25.13▼ | 25.10▼ | 25.29▼ | 24.61▲ |
| MA10 | 25.12▼ | 25.12▼ | 25.12▼ | 25.43▼ | 25.37▼ |
| MA20 | 25.12▼ | 25.16▼ | 25.21▼ | 24.74▲ | 27.46▼ |
| MA50 | 25.13▼ | 25.30▼ | 25.53▼ | 25.75▼ | 27.45▼ |
| MA100 | 25.23▼ | 25.56▼ | 25.03▲ | 27.95▼ | 24.35▲ |
| MA200 | 25.33▼ | 24.90▲ | 25.01▲ | 27.85▼ | 24.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | -0.004▼ | 0.136▲ | -0.365▼ |
| RSI | 47.008▼ | 44.578▼ | 42.220▼ | 48.444▼ | 42.403▼ |
| STOCH | 22.082 | 36.423 | 24.852 | 63.774 | 23.369 |
| WILL %R | -78.846▼ | -70.690 | -85.593▼ | -47.510 | -67.484 |
| CCI | -71.275 | -16.694 | -54.054 | 6.544 | -42.181 |
|
Friday, January 11, 2019 02:13 AM
After a recent sell-off, Sarepta shares are being priced close to the value of their core, revenue generating business, presenting an opportunity to invest before an eventful 2019. Sarepta's lead ...
|
|
Thursday, January 10, 2019 05:47 AM
Apple Inc. AAPL shares were down about 7% in 2018 mainly on concerns of falling demand for iPhones. While many hoped for a rebound in the New Year, the company disappointed investors having cut its re...
|
|
Thursday, January 10, 2019 05:36 AM
(Bloomberg Opinion) -- With Ford Motor Co. warning of thousands of European job cuts on Thursday, and Jaguar Land Rover expected to do similar, you’d be forgiven for thinking the global economy is mir...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 25.01 | 25.30 | 25.01 | 25.095 | 137,518 |
| 16/01/19 | 25.47 | 25.63 | 25.03 | 25.07 | 168,236 |
| 15/01/19 | 25.35 | 25.46 | 25.01 | 25.45 | 139,873 |
| 14/01/19 | 25.37 | 25.88 | 25.29 | 25.30 | 114,716 |
| 11/01/19 | 26.13 | 26.23 | 25.38 | 25.55 | 226,087 |
| 10/01/19 | 25.93 | 26.20 | 25.82 | 26.17 | 162,100 |
| 09/01/19 | 26.01 | 26.20 | 25.60 | 25.94 | 303,070 |
| 08/01/19 | 25.65 | 26.24 | 25.40 | 25.86 | 261,583 |
| 07/01/19 | 24.61 | 25.34 | 24.21 | 25.30 | 196,503 |
| 04/01/19 | 24.54 | 24.81 | 24.29 | 24.60 | 217,534 |
|
|
||||
|
|
||||
|
|
||||
|
|