Advanced Drainage Systems, Inc (WMS) Stock Price

103.455 ▲ +1.205 (+1.18%)
Open: 102.59 Vol: 464.83K Day's range: 102.46 - 105.59 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.53▼ 103.07▲ 103.66▼ 105.39▼ 103.39▲
MA10 103.10▲ 103.71▼ 103.17▲ 107.81▼ 97.60▲
MA20 103.08▲ 102.89▲ 102.76▲ 103.42▲ 85.16▲
MA50 103.65▼ 104.23▼ 107.00▼ 94.30▲ 64.04▲
MA100 103.11▲ 107.27▼ 105.29▼ 82.21▲ 49.58▲
MA200 102.79▲ 104.86▼ 99.06▲ 67.68▲ 37.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.107▲ 0.417▲ -0.869▼ 1.142▲
RSI 53.074▲ 50.554▲ 46.675▼ 54.147▲ 66.892▲
STOCH 84.313▲ 28.124     72.195     53.498     74.138    
WILL %R -34.967     -48.968     -27.655     -54.396     -25.103    
CCI 111.239▲ -37.120     45.543     -22.883     91.774    
Latest Filters Detected On WMS
BREAK $WMS Price Breaks 20 Days High Set Alert
Advanced Drainage Systems, Inc News
Thursday, March 04, 2021 07:47 AM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Sunday, February 28, 2021 07:13 AM
Great Lakes Advisors LLC reduced its stake in Advanced Drainage Systems, Inc. (NYSE:WMS) by 31.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
Saturday, February 27, 2021 05:55 AM
ClariVest Asset Management LLC raised its stake in Advanced Drainage Systems, Inc. (NYSE:WMS) by 25.6% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned ...
WMS historical stock data
date open high low close volume
08/03/21 102.59 105.59 102.46 103.455 464,826
05/03/21 105.29 105.29 97.83 102.25 799,236
04/03/21 108.41 108.46 101.20 103.33 556,485
03/03/21 110.02 110.295 107.265 107.98 376,725
02/03/21 111.11 111.78 108.795 109.93 327,763
01/03/21 111.79 112.89 108.80 111.13 471,992
26/02/21 109.25 113.50 108.22 110.02 455,575
25/02/21 112.19 112.65 106.80 108.47 420,874
24/02/21 109.57 113.85 108.93 112.58 638,133
23/02/21 103.47 109.70 102.34 108.92 702,839
Quote Details
52wk Low:22.13
52wk High:113.85
Vol:464.83K
Avg Vol(3m):6.9M
1Y Chng:+267.91%
1M Chng:+14.40%
Add to Watch List