Advanced Drainage Systems, Inc (WMS) Stock Price

29.30 ▲ +3.00 (+11.41%)
Open: 27.78 Vol: 214.4K Day's range: 27.78 - 29.41 Apr 06, 15:11 EDT
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▲ 29.17▲ 29.13▲ 27.88▲ 29.19▲
MA10 29.12▲ 29.19▲ 27.90▲ 28.04▲ 37.69▼
MA20 29.18▲ 27.91▲ 27.36▲ 29.98▼ 38.78▼
MA50 28.48▲ 27.46▲ 27.89▲ 39.20▼ 35.13▼
MA100 27.36▲ 28.05▲ 27.26▲ 39.09▼ 31.32▼
MA200 27.62▲ 27.47▲ 34.16▼ 36.26▼ 26.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.131▲ 0.354▲ 0.417▲ -2.249▼
RSI 58.970▲ 66.156▲ 63.245▲ 43.749▼ 39.794▼
STOCH 61.445     77.832     92.442▲ 61.419     21.678    
WILL %R -3.478▲ -3.161▲ -3.022▲ -20.156▲ -75.670▼
CCI 72.703     50.405     85.978     85.544     -103.283▼
Latest Filters Detected On WMS
BREAK $WMS Price Breaks 20 Days High Set Alert
Advanced Drainage Systems, Inc News
Tuesday, March 31, 2020 12:05 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Monday, March 30, 2020 07:58 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index ...
Sunday, March 29, 2020 07:04 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index ...
WMS historical stock data
date open high low close volume
06/04/20 27.78 29.41 27.78 29.30 214,402
03/04/20 26.71 27.22 25.73 26.30 499,200
02/04/20 27.46 28.30 25.91 26.79 438,900
01/04/20 28.04 28.55 26.76 27.57 613,600
31/03/20 28.02 29.77 27.61 29.44 532,100
30/03/20 27.65 28.71 27.23 28.41 259,900
27/03/20 29.57 29.82 27.34 27.64 334,400
26/03/20 28.30 31.11 28.01 30.80 635,700
25/03/20 26.23 29.17 25.455 28.12 742,300
24/03/20 23.51 26.69 23.51 26.00 708,500
Quote Details
52wk Low:22.13
52wk High:51.60
Vol:214.4K
Avg Vol(3m):7.9M
1Y Chng:+6.12%
1M Chng:-35.70%
Add to Watch List