| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.35▲ | 155.06▲ | 155.41▲ | 157.32▼ | 154.63▲ |
| MA10 | 155.29▲ | 155.58▲ | 156.45▼ | 156.81▼ | 151.94▲ |
| MA20 | 154.91▲ | 156.47▼ | 156.28▼ | 152.78▲ | 146.70▲ |
| MA50 | 155.38▲ | 156.95▼ | 157.24▼ | 149.99▲ | 129.48▲ |
| MA100 | 156.53▼ | 157.25▼ | 153.96▲ | 145.62▲ | 140.14▲ |
| MA200 | 156.36▼ | 153.50▲ | 151.05▲ | 131.80▲ | 125.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.171▼ | -0.171▼ | 0.255▲ | 0.417▲ |
| RSI | 59.046▲ | 45.805▼ | 44.582▼ | 55.848▲ | 61.718▲ |
| STOCH | 76.535 | 18.213▼ | 14.862▼ | 73.025 | 79.611 |
| WILL %R | -9.569▲ | -70.901 | -70.901 | -30.387 | -18.678▲ |
| CCI | 84.176 | -47.882 | -82.349 | 40.510 | 133.733▲ |
| CDL | $WMS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 02:41 AM
Advanced Drainage Systems' (NYSE:WMS) stock is up by a considerable 12% over the past three months. Given that ...
|
|
Tuesday, January 06, 2026 09:02 AM
Analysts have set 12-month price targets for Advanced Drainage Systems, revealing an average target of $178.4, a high estimate of $197.00, and a low estimate of $168.00. This current average reflects ...
|
|
Monday, December 29, 2025 07:40 PM
Let’s dig into the relative performance of Advanced Drainage (NYSE:WMS) and its peers as we unravel the now-completed Q3 hvac and water systems earnings season. Many HVAC and water systems companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 158.365 | 160.85 | 153.78 | 155.79 | 704,553 |
| 21/01/26 | 156.56 | 159.85 | 155.305 | 157.15 | 318,596 |
| 20/01/26 | 156.52 | 157.705 | 154.655 | 155.07 | 336,811 |
| 16/01/26 | 159.04 | 160.31 | 158.23 | 159.30 | 641,657 |
| 15/01/26 | 158.34 | 159.50 | 157.26 | 159.28 | 827,992 |
| 14/01/26 | 156.61 | 158.21 | 155.045 | 157.20 | 579,200 |
| 13/01/26 | 156.99 | 157.9225 | 155.35 | 157.16 | 510,619 |
| 12/01/26 | 157.86 | 158.71 | 156.08 | 156.78 | 467,741 |
| 09/01/26 | 154.27 | 159.84 | 154.01 | 158.79 | 1,000,200 |
| 08/01/26 | 146.70 | 152.83 | 146.70 | 151.61 | 502,400 |
|
|
||||
|
|
||||
|
|