Advanced Drainage Systems, Inc (WMS) Stock Price

84.21 ▲ +0.53 (+0.63%)
Open: 84.48 Vol: 649.6K Day's range: 83.02 - 84.69 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.79▲ 83.61▲ 83.91▲ 83.23▲ 83.39▲
MA10 83.73▲ 83.84▲ 83.95▲ 81.24▲ 87.86▼
MA20 83.50▲ 83.91▲ 83.73▲ 83.45▲ 87.99▼
MA50 83.77▲ 83.42▲ 82.15▲ 88.58▼ 103.10▼
MA100 83.87▲ 82.02▲ 81.32▲ 88.06▼ 110.14▼
MA200 83.76▲ 81.47▲ 85.36▼ 103.80▼ 82.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.067▼ -0.111▼ 0.624▲ 0.035▲
RSI 67.242▲ 56.979▲ 59.659▲ 49.491▼ 41.521▼
STOCH 70.166     33.357     44.492     80.101▲ 21.806    
WILL %R -2.459▲ -15.603▲ -43.062     -23.734▲ -70.104    
CCI 152.286▲ 49.732     -20.855     103.226▲ -64.740    
Latest Filters Detected On WMS
CDL $WMS Doji Candlestick Pattern Detected Set Alert
Advanced Drainage Systems, Inc News
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
WMS historical stock data
date open high low close volume
31/03/23 84.48 84.69 83.02 84.21 649,600
30/03/23 84.97 85.11 83.54 83.68 633,100
29/03/23 84.47 84.891 82.12 83.65 495,400
28/03/23 81.16 83.29 80.70 83.24 799,700
27/03/23 81.12 82.33 80.204 81.38 645,100
24/03/23 79.88 80.815 78.42 79.72 1,028,147
23/03/23 80.38 82.55 79.85 80.86 1,028,200
22/03/23 80.00 81.85 79.06 79.66 978,400
21/03/23 77.52 81.12 77.39 80.02 1,459,600
20/03/23 79.53 80.25 75.02 75.96 2,426,100
Quote Details
52wk Low:75.02
52wk High:153.36
Vol:649.6K
Avg Vol(3m):23M
1Y Chng:-24.43%
1M Chng:-9.58%
Add to Watch List