Advanced Drainage Systems, Inc (WMS) Stock Price

38.50 ▲ +0.55 (+1.45%)
Open: 38.09 Vol: 282.3K Day's range: 37.93 - 38.56 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.45▲ 38.48▲ 38.46▲ 38.07▲ 37.28▲
MA10 38.45▲ 38.45▲ 38.30▲ 37.70▲ 35.25▲
MA20 38.46▲ 38.27▲ 38.11▲ 37.02▲ 33.90▲
MA50 38.44▲ 38.15▲ 37.86▲ 34.42▲ 29.64▲
MA100 38.19▲ 37.83▲ 37.29▲ 33.49▲ 28.48▲
MA200 38.09▲ 37.20▲ 36.16▲ 30.37▲ 25.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.015▲ 0.036▲ 0.010▲ 0.427▲
RSI 58.879▲ 67.369▲ 63.810▲ 81.148▲ 76.402▲
STOCH 39.869     76.855     93.280▲ 64.352     89.348▲
WILL %R 0.000▲ -5.000▲ -3.646▲ -30.435     -10.958▲
CCI 120.045▲ 54.149     80.798     113.567▲ 120.387▲
Latest Filters Detected On WMS
MACD $WMS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $WMS MACD cross and RSI above 55 Set Alert
Advanced Drainage Systems, Inc News
Saturday, November 09, 2019 08:35 AM
Advanced Drainage Systems, Inc. (NYSE:WMS) Q2 2020 Earnings Conference Call November 7, 2019 9:00 AM ET Company Participants Mike Higgins – Vice President-Corporate Strategy and Investor Relations ...
Thursday, November 07, 2019 03:52 AM
Advanced Drainage Systems (NYSE:WMS): Q2 GAAP EPS of $0.10 misses by $0.41. Revenue of $495.91M (+22.0% Y/Y) beats by $22.08M.
Wednesday, November 06, 2019 11:00 PM
Advanced Drainage Systems, Inc. (NYSE: WMS) (“ADS” or the “Company”), is a leading provider of innovative water management solutions in the stormwater and on-site septic waste water industries today ...
WMS historical stock data
date open high low close volume
12/11/19 38.09 38.56 37.93 38.50 282,300
11/11/19 37.86 38.05 37.575 37.95 289,500
08/11/19 37.78 38.49 37.64 37.96 488,800
07/11/19 37.95 39.69 37.63 38.00 479,100
06/11/19 37.53 38.05 37.19 37.96 476,700
05/11/19 37.52 37.74 37.19 37.65 286,626
04/11/19 37.69 37.79 37.08 37.46 365,236
01/11/19 37.30 37.83 36.91 37.46 272,700
31/10/19 37.02 37.34 36.70 37.02 610,800
30/10/19 36.89 37.17 36.68 37.06 202,400
Quote Details
52wk Low:23.04
52wk High:39.69
Vol:282.3K
Avg Vol(3m):8.8M
1Y Chng:+41.86%
1M Chng:+21.95%
Add to Watch List