| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.53▼ | 103.07▲ | 103.66▼ | 105.39▼ | 103.39▲ |
| MA10 | 103.10▲ | 103.71▼ | 103.17▲ | 107.81▼ | 97.60▲ |
| MA20 | 103.08▲ | 102.89▲ | 102.76▲ | 103.42▲ | 85.16▲ |
| MA50 | 103.65▼ | 104.23▼ | 107.00▼ | 94.30▲ | 64.04▲ |
| MA100 | 103.11▲ | 107.27▼ | 105.29▼ | 82.21▲ | 49.58▲ |
| MA200 | 102.79▲ | 104.86▼ | 99.06▲ | 67.68▲ | 37.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.107▲ | 0.417▲ | -0.869▼ | 1.142▲ |
| RSI | 53.074▲ | 50.554▲ | 46.675▼ | 54.147▲ | 66.892▲ |
| STOCH | 84.313▲ | 28.124 | 72.195 | 53.498 | 74.138 |
| WILL %R | -34.967 | -48.968 | -27.655 | -54.396 | -25.103 |
| CCI | 111.239▲ | -37.120 | 45.543 | -22.883 | 91.774 |
| ▲ BREAK | $WMS Price Breaks 20 Days High | Set Alert |
|
Thursday, March 04, 2021 07:47 AM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Sunday, February 28, 2021 07:13 AM
Great Lakes Advisors LLC reduced its stake in Advanced Drainage Systems, Inc. (NYSE:WMS) by 31.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Saturday, February 27, 2021 05:55 AM
ClariVest Asset Management LLC raised its stake in Advanced Drainage Systems, Inc. (NYSE:WMS) by 25.6% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 102.59 | 105.59 | 102.46 | 103.455 | 464,826 |
| 05/03/21 | 105.29 | 105.29 | 97.83 | 102.25 | 799,236 |
| 04/03/21 | 108.41 | 108.46 | 101.20 | 103.33 | 556,485 |
| 03/03/21 | 110.02 | 110.295 | 107.265 | 107.98 | 376,725 |
| 02/03/21 | 111.11 | 111.78 | 108.795 | 109.93 | 327,763 |
| 01/03/21 | 111.79 | 112.89 | 108.80 | 111.13 | 471,992 |
| 26/02/21 | 109.25 | 113.50 | 108.22 | 110.02 | 455,575 |
| 25/02/21 | 112.19 | 112.65 | 106.80 | 108.47 | 420,874 |
| 24/02/21 | 109.57 | 113.85 | 108.93 | 112.58 | 638,133 |
| 23/02/21 | 103.47 | 109.70 | 102.34 | 108.92 | 702,839 |
|
|
||||
|
|
||||
|
|