Advanced Drainage Systems Inc. (WMS) Stock Price

25.605 ▲ +0.305 (+1.21%)
Open: 25.495 Vol: 282.34K Day's range: 25.30 - 25.71 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.56▲ 25.51▲ 25.39▲ 25.23▲
MA10 25.52▲ 25.49▲ 25.40▲ 25.54▲ 25.23▲
MA20 25.53▲ 25.36▲ 25.22▲ 25.35▲ 25.31▲
MA50 25.49▲ 25.35▲ 25.52▲ 25.30▲ 27.35▼
MA100 25.30▲ 25.52▲ 25.28▲ 25.64▼ 24.70▲
MA200 25.41▲ 25.27▲ 25.49▲ 27.68▼ 24.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.028▲ 0.068▲ 0.001▲ 0.107▲
RSI 59.736▲ 59.674▲ 56.138▲ 52.424▲ 48.157▼
STOCH 29.856     65.535     77.813     50.163     41.802    
WILL %R -17.500▲ -21.000▲ -10.825▲ -32.619     -41.837    
CCI 55.446     56.317     77.959     38.516     28.669    
Latest Filters Detected On WMS
MA $WMS Price Crossed Above MA(7) Set Alert
MA $WMS Price Crossed Above MA(13) Set Alert
MA $WMS Price Crossed Above MA(26) Set Alert
MA $WMS Price Crossed Above MA(50) Set Alert
MACD $WMS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $WMS RSI(14) Crossed Above 50 Set Alert
Advanced Drainage Systems Inc. News
WMS historical stock data
date open high low close volume
26/03/19 25.495 25.71 25.30 25.605 282,338
25/03/19 24.92 25.31 24.70 25.30 412,176
22/03/19 25.48 25.76 24.85 24.87 358,730
21/03/19 25.39 26.00 25.195 25.66 335,173
20/03/19 25.70 26.01 25.32 25.52 268,538
19/03/19 26.16 26.29 25.59 25.76 329,753
18/03/19 25.57 26.16 25.45 26.08 254,005
15/03/19 25.60 25.90 25.42 25.57 435,821
14/03/19 25.60 25.66 25.38 25.44 274,099
13/03/19 25.40 25.66 25.33 25.64 501,302
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.04
52wk High:33.50
Vol:282.34K
Avg Vol(3m):6M
1Y Chng:+4.37%
1M Chng:+2.42%
Add to Watch List