Advanced Drainage Systems Inc. (WMS) Stock Price

29.945 ▲ +0.075 (+0.25%)
Open: 30.76 Vol: 373.99K Day's range: 29.50 - 30.88 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.90▲ 29.92▲ 29.92▲ 28.42▲ 28.30▲
MA10 29.91▲ 29.90▲ 29.90▲ 27.92▲ 27.45▲
MA20 29.90▲ 29.92▲ 29.21▲ 27.97▲ 26.36▲
MA50 29.89▲ 28.76▲ 28.19▲ 27.16▲ 27.58▲
MA100 29.90▲ 28.14▲ 27.91▲ 26.21▲ 25.28▲
MA200 29.15▲ 27.97▲ 27.85▲ 27.42▲ 24.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.081▼ 0.001▲ 0.163▲ 0.432▲
RSI 54.688▲ 61.884▲ 72.811▲ 68.487▲ 62.033▲
STOCH 59.849     58.262     33.596     54.697     80.229▲
WILL %R -10.000▲ -67.754     -42.500     -22.422▲ -13.976▲
CCI 30.354     -0.381     -2.793     253.884▲ 137.197▲
Latest Filters Detected On WMS
GAP $WMS Open Gap Up %2 Set Alert
Advanced Drainage Systems Inc. News
Thursday, May 23, 2019 03:56 AM
Advanced Drainage Systems, Inc. (NYSE:WMS): Q4 GAAP EPS of $0.01 beats by $0.05. Revenue of $272.22M (+8.8% Y/Y) misses by $2.19M. ...
Thursday, May 23, 2019 03:41 AM
Advanced Drainage Systems, Inc. (NYSE: WMS) (“ADS” or the “Company”), a leading global manufacturer of water management products and solutions for commercial, residential, infrastructure and ...
Thursday, May 23, 2019 03:40 AM
This press release contains financial information determined by methods other than in accordance with accounting principles generally accepted in the United States of America (“GAAP”). ADS management ...
WMS historical stock data
date open high low close volume
24/05/19 30.76 30.88 29.50 29.945 373,985
23/05/19 28.795 30.50 28.68 29.87 790,291
22/05/19 27.79 27.79 27.35 27.46 124,806
21/05/19 27.28 27.70 27.27 27.67 164,989
20/05/19 26.71 27.30 26.71 27.155 162,144
17/05/19 27.665 27.73 26.99 26.99 242,238
16/05/19 27.53 27.99 27.53 27.90 89,548
15/05/19 27.40 27.64 27.40 27.64 71,068
14/05/19 27.14 27.67 27.005 27.56 119,947
13/05/19 27.25 27.62 26.91 27.03 350,134
Quote Details
52wk Low:23.04
52wk High:33.50
Vol:373.99K
Avg Vol(3m):4.5M
1Y Chng:+2.20%
1M Chng:+8.34%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.71B