Advanced Drainage Systems Inc. (WMS) Stock Price

31.275 ▼ -0.025 (-0.08%)
Open: 31.575 Vol: 185.1K Day's range: 31.25 - 31.75 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▼ 31.56▼ 31.54▼ 31.19▲ 29.17▲
MA10 31.51▼ 31.54▼ 31.50▼ 30.17▲ 29.03▲
MA20 31.55▼ 31.57▼ 31.46▼ 29.08▲ 27.59▲
MA50 31.55▼ 31.36▼ 30.82▲ 29.03▲ 24.82▲
MA100 31.51▼ 30.37▲ 29.35▲ 27.50▲ 22.97▲
MA200 31.20▲ 29.16▲ 29.05▲ 25.81▲ 24.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.033▼ -0.072▼ 0.333▲ 0.122▲
RSI 32.789▼ 43.828▼ 49.961▼ 73.214▲ 66.661▲
STOCH 3.819▼ 65.648     40.278     86.253▲ 64.384    
WILL %R -95.000▼ -95.000▼ -96.875▼ -16.578▲ -9.555▲
CCI -145.795▼ -132.456▼ -101.961▼ 85.800     171.173▲
Latest Filters Detected On WMS
CDL $WMS Matching Low Candlestick Pattern Detected Set Alert
MA $WMS MA(20) Crossed Above MA(50) Set Alert
Advanced Drainage Systems Inc. News
Wednesday, August 15, 2018 06:01 PM
SmarTrend identified an Uptrend for Advanced Drainag (NYSE:WMS) on May 10th, 2018 at $26.33. In approximately 3 months, Advanced Drainag has returned 19.37% as of today's recent price of $31.42. In th...
Wednesday, August 15, 2018 02:44 PM
Image source: The Motley Fool. Canopy Growth Corporation (NYSE: CGC) Q1 2019 Earnings Conference Call Aug. 15, 2018, 8:00 a.m. ET Operator Good morning, and welcome to Canopy Growth's First Quarter Fi...
Monday, August 13, 2018 12:33 AM
Advanced Drainage Systems (NYSE:WMS) Q1 2019 Earnings Conference Call August 9, 2018 10:00 AM ET Executives Mike Higgins - Director, IR & Business Strategies Scott Barbour - President & CEO Scott Cott...
WMS historical stock data
date open high low close volume
17/08/18 31.575 31.75 31.25 31.275 185,098
16/08/18 31.80 32.05 31.30 31.30 213,880
15/08/18 31.00 31.40 30.90 31.30 158,286
14/08/18 31.325 31.80 31.15 31.325 328,674
13/08/18 30.65 31.00 30.40 30.75 311,494
10/08/18 30.80 30.80 30.25 30.50 304,422
09/08/18 29.375 31.00 29.35 30.35 816,855
08/08/18 28.05 28.60 27.975 28.40 234,342
07/08/18 28.30 28.35 27.975 28.25 111,305
06/08/18 28.05 28.325 28.05 28.275 108,622
Quote Details
Bid:31.25
Ask:31.35
52wk Low:17.752
52wk High:32.05
Vol:185.1K
Avg Vol(3m):5.5M
1Y Chng:+57.28%
1M Chng:+5.84%
Add to Watch List