| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.81▼ | 126.58▲ | 126.49▲ | 126.16▲ | 127.80▼ |
| MA10 | 126.84▼ | 126.25▲ | 126.30▲ | 127.11▼ | 133.43▼ |
| MA20 | 126.59▲ | 126.28▲ | 126.13▲ | 127.91▼ | 138.77▼ |
| MA50 | 126.33▲ | 125.74▲ | 127.10▼ | 134.85▼ | 145.23▼ |
| MA100 | 126.27▲ | 127.14▼ | 128.11▼ | 138.67▼ | 133.98▼ |
| MA200 | 126.14▲ | 128.27▼ | 128.86▼ | 144.91▼ | 131.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.065▲ | 0.150▲ | 0.223▲ | -1.648▼ |
| RSI | 56.308▲ | 57.890▲ | 53.531▲ | 43.024▼ | 41.036▼ |
| STOCH | 55.664 | 72.630 | 43.539 | 34.887 | 11.439▼ |
| WILL %R | -39.614 | -38.103 | -38.103 | -64.741 | -88.341▼ |
| CCI | 29.625 | 129.127▲ | 94.685 | -57.109 | -90.529 |
|
Monday, October 05, 2026 01:11 AM
Advanced Drainage Systems acquired StormTrap for $530 million, expanding its product portfolio into large-volume stormwater storage solutions.
|
|
Friday, August 21, 2026 10:14 PM
Water management company Advanced Drainage Systems (NYSE:WMS) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 20.6% year on year to $1.00 billion. The company ...
|
|
Thursday, August 20, 2026 09:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 127.49 | 127.92 | 124.915 | 126.775 | 599,455 |
| 12/10/26 | 124.93 | 127.45 | 124.93 | 125.93 | 458,819 |
| 09/10/26 | 126.10 | 126.385 | 124.80 | 125.79 | 739,416 |
| 08/10/26 | 124.09 | 126.55 | 122.90 | 126.21 | 907,531 |
| 07/10/26 | 126.83 | 127.67 | 124.39 | 126.08 | 771,073 |
| 06/10/26 | 130.24 | 132.51 | 129.82 | 130.07 | 853,990 |
| 05/10/26 | 128.19 | 131.31 | 126.09 | 129.43 | 884,802 |
| 02/10/26 | 129.64 | 129.64 | 126.71 | 127.27 | 538,126 |
| 01/10/26 | 126.43 | 127.985 | 124.61 | 126.86 | 538,706 |
| 30/09/26 | 129.43 | 131.015 | 126.71 | 126.71 | 518,612 |
|
|
||||
|
|
||||
|
|