Advanced Drainage Systems Inc. (WMS) Stock Price

25.94 ▼ -0.03 (-0.12%)
Open: 25.94 Vol: 0 Day's range: 25.94 - 25.94 Nov 21, 09:30 EST
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.96▼ 26.04▼ 26.04▼ 26.67▼ 27.21▼
MA10 26.04▼ 26.14▼ 26.36▼ 26.89▼ 28.44▼
MA20 26.08▼ 26.47▼ 26.71▼ 27.34▼ 29.32▼
MA50 26.44▼ 26.87▼ 26.94▼ 28.92▼ 27.23▼
MA100 26.77▼ 27.05▼ 27.49▼ 29.47▼ 24.15▲
MA200 26.87▼ 27.45▼ 27.56▼ 28.02▼ 24.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.047▼ -0.095▼ -0.078▼ -0.661▼
RSI 33.741▼ 34.105▼ 30.954▼ 36.539▼ 40.012▼
STOCH 17.361▼ 7.292▼ 4.396▼ 16.585▼ 13.492▼
WILL %R -83.333▼ -96.347▼ -97.183▼ -98.844▼ -99.474▼
CCI -127.398▼ -92.116     -113.244▼ -139.069▼ -101.729▼
Latest Filters Detected On WMS
CDL $WMS Doji Candlestick Pattern Detected Set Alert
CDL $WMS Doji Star Candlestick Pattern Detected Set Alert
Advanced Drainage Systems Inc. News
Thursday, November 15, 2018 07:31 PM
Wesco Aircraft Holdings (NYSE:WAIR) Q4 2018 Earnings Conference Call November 15, 2018 5:00 PM ET Executives Jeff Misakian - Vice President, Investor Relations Todd Renehan - Chief Executive ...
Thursday, November 15, 2018 03:25 PM
HILLIARD, Ohio--(BUSINESS WIRE)--Advanced Drainage Systems, Inc. (NYSE: WMS) (“ADS” or the “Company”), a leading global manufacturer of water management products and solutions for commercial, resident...
Thursday, November 15, 2018 12:05 PM
Advanced Drainage Systems, Inc. (NYSE: WMS) (“ADS” or the “Company”), a leading global manufacturer of water management products and solutions for commercial, residential, infrastructure and agricultu...
WMS historical stock data
date open high low close volume
21/11/18 25.94 25.94 25.94 25.94 0
20/11/18 26.40 27.03 25.90 25.97 165,643
19/11/18 27.09 27.37 26.57 26.76 190,491
16/11/18 27.24 27.53 26.92 27.16 233,650
15/11/18 26.56 27.57 26.29 27.53 233,043
14/11/18 26.75 27.00 26.51 26.66 115,094
13/11/18 26.67 27.53 26.43 26.50 206,304
12/11/18 27.68 28.09 26.73 26.80 210,860
09/11/18 27.34 28.28 27.15 27.85 283,653
08/11/18 28.36 29.36 26.30 27.74 549,472
Quote Details
Bid:25.93
Ask:26.32
52wk Low:21.583
52wk High:33.50
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+14.14%
1M Chng:-6.59%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.55B