Advanced Drainage Systems Inc. (WMS) Stock Price

25.095 ▲ +0.025 (+0.10%)
Open: 25.01 Vol: 137.52K Day's range: 25.01 - 25.30 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.13▼ 25.10▼ 25.29▼ 24.61▲
MA10 25.12▼ 25.12▼ 25.12▼ 25.43▼ 25.37▼
MA20 25.12▼ 25.16▼ 25.21▼ 24.74▲ 27.46▼
MA50 25.13▼ 25.30▼ 25.53▼ 25.75▼ 27.45▼
MA100 25.23▼ 25.56▼ 25.03▲ 27.95▼ 24.35▲
MA200 25.33▼ 24.90▲ 25.01▲ 27.85▼ 24.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ -0.004▼ 0.136▲ -0.365▼
RSI 47.008▼ 44.578▼ 42.220▼ 48.444▼ 42.403▼
STOCH 22.082     36.423     24.852     63.774     23.369    
WILL %R -78.846▼ -70.690     -85.593▼ -47.510     -67.484    
CCI -71.275     -16.694     -54.054     6.544     -42.181    
Latest Filters Detected On WMS
CDL $WMS Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $WMS Hammer Candlestick Pattern Detected Set Alert
Advanced Drainage Systems Inc. News
Friday, January 11, 2019 02:13 AM
After a recent sell-off, Sarepta shares are being priced close to the value of their core, revenue generating business, presenting an opportunity to invest before an eventful 2019. Sarepta's lead ...
Thursday, January 10, 2019 05:47 AM
Apple Inc. AAPL shares were down about 7% in 2018 mainly on concerns of falling demand for iPhones. While many hoped for a rebound in the New Year, the company disappointed investors having cut its re...
Thursday, January 10, 2019 05:36 AM
(Bloomberg Opinion) -- With Ford Motor Co. warning of thousands of European job cuts on Thursday, and Jaguar Land Rover expected to do similar, you’d be forgiven for thinking the global economy is mir...
WMS historical stock data
date open high low close volume
17/01/19 25.01 25.30 25.01 25.095 137,518
16/01/19 25.47 25.63 25.03 25.07 168,236
15/01/19 25.35 25.46 25.01 25.45 139,873
14/01/19 25.37 25.88 25.29 25.30 114,716
11/01/19 26.13 26.23 25.38 25.55 226,087
10/01/19 25.93 26.20 25.82 26.17 162,100
09/01/19 26.01 26.20 25.60 25.94 303,070
08/01/19 25.65 26.24 25.40 25.86 261,583
07/01/19 24.61 25.34 24.21 25.30 196,503
04/01/19 24.54 24.81 24.29 24.60 217,534
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.583
52wk High:33.50
Vol:137.52K
Avg Vol(3m):3.4M
1Y Chng:+13.15%
1M Chng:-3.74%
Add to Watch List