| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.56▼ | 174.24▲ | 174.62▼ | 169.67▲ | 163.65▲ |
| MA10 | 174.38▲ | 174.45▲ | 172.71▲ | 169.85▲ | 166.41▲ |
| MA20 | 174.15▲ | 172.53▲ | 170.34▲ | 163.50▲ | 166.77▲ |
| MA50 | 174.49▲ | 170.80▲ | 169.94▲ | 167.35▲ | 144.75▲ |
| MA100 | 173.12▲ | 170.21▲ | 166.87▲ | 166.29▲ | 122.85▲ |
| MA200 | 170.58▲ | 165.96▲ | 165.06▲ | 148.63▲ | 114.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.088▲ | 0.635▲ | 1.058▲ | -1.541▼ |
| RSI | 53.171▲ | 60.189▲ | 60.397▲ | 58.224▲ | 60.488▲ |
| STOCH | 66.995 | 46.045 | 74.707 | 48.286 | 37.912 |
| WILL %R | -37.423 | -27.742 | -18.311▲ | -16.912▲ | -27.573 |
| CCI | 27.281 | 35.280 | 68.629 | 104.738▲ | 54.485 |
|
Friday, July 26, 2024 06:58 AM
Northcoast raised the price target for the Advanced Drainage Systems Inc (NYSE:WMS) stock to “a Buy”. The rating was released on May 08, 2024, according to finviz. The research report from KeyBanc ...
|
|
Friday, July 26, 2024 06:58 AM
Northcoast raised the price target for the Advanced Drainage Systems Inc (NYSE:WMS) stock to “a Buy”. The rating was released on May 08, 2024, according to finviz. The research report from KeyBanc ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 171.93 | 176.89 | 171.56 | 174.48 | 511,904 |
| 25/07/24 | 164.75 | 170.535 | 162.90 | 168.11 | 576,904 |
| 24/07/24 | 169.05 | 172.85 | 163.31 | 163.34 | 284,162 |
| 23/07/24 | 170.12 | 172.09 | 168.92 | 170.98 | 174,803 |
| 22/07/24 | 168.69 | 171.465 | 166.29 | 171.46 | 338,641 |
| 19/07/24 | 169.07 | 169.805 | 165.56 | 166.61 | 705,800 |
| 18/07/24 | 169.95 | 175.49 | 168.46 | 169.095 | 450,525 |
| 17/07/24 | 176.06 | 176.81 | 170.17 | 170.17 | 577,600 |
| 16/07/24 | 168.00 | 179.07 | 167.85 | 178.56 | 658,200 |
| 15/07/24 | 164.81 | 167.34 | 164.50 | 165.65 | 393,938 |
|
|
||||
|
|
||||
|
|