Advanced Drainage Systems, Inc. (WMS) Stock Price

26.825 ▲ +0.10 (+0.37%)
Open: 27.00 Vol: 132.4K Day's range: 26.70 - 27.10 Feb 22, 13:28 EST
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▲ 26.95▼ 26.91▼ 26.98▼ 25.39▲
MA10 26.85▼ 26.93▼ 26.93▼ 26.45▲ 24.69▲
MA20 26.95▼ 26.95▼ 27.04▼ 25.13▲ 23.07▲
MA50 26.95▼ 27.19▼ 27.09▼ 24.31▲ 21.74▲
MA100 27.05▼ 26.91▼ 25.35▲ 22.66▲ 22.58▲
MA200 27.20▼ 25.32▲ 24.88▲ 21.52▲ 23.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.000▲ -0.037▼ 0.230▲ 0.365▲
RSI 42.916▼ 42.295▼ 45.845▼ 64.113▲ 68.313▲
STOCH 21.429     67.222     42.986     79.867     71.126    
WILL %R -64.286     -68.750     -76.190▼ -20.675▲ -20.675▲
CCI -35.294     -90.625     -100.498▼ 55.075     222.912▲
Latest Filters Detected On WMS
CDL $WMS Engulfing Candlestick Pattern Detected Set Alert
Advanced Drainage Systems, Inc. News
Tuesday, February 13, 2018 03:00 PM
GlaxoSmithKline plc (LSE/NYSE: GSK) and Innoviva, Inc. (NASDAQ: INVA) today announced the submission of the landmark IMPACT data to the European Medicines Agency as part of a type II variation to support an expanded label for Trelegy Ellipta (fluticasone ...
Thursday, February 08, 2018 04:00 PM
4 days at current score. Upgraded from Neutral on February 9th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for WMS with fewer than 5% of shares on loan. Additionally, this was an improvement in sentiment as ...
Thursday, February 08, 2018 10:34 AM
Greenwich, Conn.-based XPO Logistics, a global provider of freight transportation and logistics services, announced very strong fourth quarter and full-year 2017 results late yesterday. Fourth quarter revenue was up 12.2% annually at $4.19 billion, and net ...
WMS historical stock data
date open high low close volume
22/02/18 27.00 27.10 26.70 26.825 132,395
21/02/18 27.00 27.10 26.725 26.725 219,979
20/02/18 27.20 27.475 26.975 27.10 276,762
16/02/18 27.35 27.50 26.90 27.00 281,635
15/02/18 27.175 28.05 27.075 27.25 511,971
14/02/18 27.00 27.275 26.775 26.90 311,324
13/02/18 26.80 27.25 26.35 27.20 650,320
12/02/18 25.275 27.05 25.275 26.50 748,187
09/02/18 25.35 25.50 24.475 24.95 692,407
08/02/18 24.05 24.575 23.90 24.05 453,440
Quote Details
Bid:26.75
Ask:26.85
52wk Low:17.90
52wk High:28.05
Vol:132.4K
Avg Vol(3m):4.3M
1Y Chng:+20.83%
1M Chng:+11.08%
Add to Watch List