Advanced Drainage Systems, Inc (WMS) Stock Price

119.49 ▲ +0.48 (+0.40%)
Open: 120.10 Vol: 634.3K Day's range: 118.12 - 120.53 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.85▼ 119.80▼ 119.52▼ 118.35▲ 116.32▲
MA10 119.77▼ 119.44▲ 119.26▲ 117.41▲ 115.35▲
MA20 119.79▼ 119.26▲ 118.05▲ 116.49▲ 112.18▲
MA50 119.63▼ 118.21▲ 117.80▲ 115.30▲ 127.29▼
MA100 119.34▲ 117.63▲ 116.74▲ 112.71▲ 136.02▼
MA200 118.26▲ 116.62▲ 115.05▲ 123.88▼ 122.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.002▼ 0.143▲ 0.238▲ 2.049▲
RSI 42.797▼ 55.399▲ 56.676▲ 57.152▲ 51.706▲
STOCH 72.979     69.328     62.527     54.818     60.368    
WILL %R -87.903▼ -41.189     -21.389▲ -31.956     -19.002▲
CCI -69.277     43.575     88.122     107.444▲ 101.338▲
Latest Filters Detected On WMS
MA $WMS Price Crossed Above MA(13) Set Alert
MA $WMS Price Crossed Above MA(7) Set Alert
Advanced Drainage Systems, Inc News
HVAC and Water Systems Stocks Q1 Results: Benchmarking Trane Technologies (NYSE:TT)
Tuesday, July 08, 2025 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hvac and water systems industry, including Trane Technologies (NYSE:TT) and its peers. Many HVAC and ...
Advanced Drainage (WMS) Gets Overweight Rating for Its Sustainable Infrastructure Strategy
Monday, July 07, 2025 07:14 AM
Advanced Drainage Systems Inc. (NYSE:WMS) is one of the 10 best sustainability stocks to buy now. Advanced Drainage Systems stands at the intersection of infrastructure development and environmental ...
WMS historical stock data
date open high low close volume
09/07/25 120.10 120.53 118.12 119.49 634,300
08/07/25 116.42 120.00 115.73 119.01 696,000
07/07/25 118.27 118.85 114.84 115.67 607,150
03/07/25 119.21 119.815 117.60 118.80 455,066
02/07/25 119.38 119.63 117.38 118.78 1,093,508
01/07/25 113.88 123.2799 113.88 119.62 1,055,925
30/06/25 116.00 116.42 113.50 114.86 621,714
27/06/25 116.51 117.60 114.72 115.97 1,511,000
26/06/25 116.87 117.90 115.155 115.82 740,209
25/06/25 118.25 118.73 115.90 116.08 669,400
Quote Details
52wk Low:93.915
52wk High:179.57
Vol:634.3K
Avg Vol(3m):12.5M
1Y Chng:-26.85%
1M Chng:+7.02%
Add to Watch List
More Information
Index N/A
Market Cap. 9.24B