| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▼ | 26.04▼ | 26.04▼ | 26.67▼ | 27.21▼ |
| MA10 | 26.04▼ | 26.14▼ | 26.36▼ | 26.89▼ | 28.44▼ |
| MA20 | 26.08▼ | 26.47▼ | 26.71▼ | 27.34▼ | 29.32▼ |
| MA50 | 26.44▼ | 26.87▼ | 26.94▼ | 28.92▼ | 27.23▼ |
| MA100 | 26.77▼ | 27.05▼ | 27.49▼ | 29.47▼ | 24.15▲ |
| MA200 | 26.87▼ | 27.45▼ | 27.56▼ | 28.02▼ | 24.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.047▼ | -0.095▼ | -0.078▼ | -0.661▼ |
| RSI | 33.741▼ | 34.105▼ | 30.954▼ | 36.539▼ | 40.012▼ |
| STOCH | 17.361▼ | 7.292▼ | 4.396▼ | 16.585▼ | 13.492▼ |
| WILL %R | -83.333▼ | -96.347▼ | -97.183▼ | -98.844▼ | -99.474▼ |
| CCI | -127.398▼ | -92.116 | -113.244▼ | -139.069▼ | -101.729▼ |
|
Thursday, November 15, 2018 07:31 PM
Wesco Aircraft Holdings (NYSE:WAIR) Q4 2018 Earnings Conference Call November 15, 2018 5:00 PM ET Executives Jeff Misakian - Vice President, Investor Relations Todd Renehan - Chief Executive ...
|
|
Thursday, November 15, 2018 03:25 PM
HILLIARD, Ohio--(BUSINESS WIRE)--Advanced Drainage Systems, Inc. (NYSE: WMS) (“ADS” or the “Company”), a leading global manufacturer of water management products and solutions for commercial, resident...
|
|
Thursday, November 15, 2018 12:05 PM
Advanced Drainage Systems, Inc. (NYSE: WMS) (“ADS” or the “Company”), a leading global manufacturer of water management products and solutions for commercial, residential, infrastructure and agricultu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/18 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 20/11/18 | 26.40 | 27.03 | 25.90 | 25.97 | 165,643 |
| 19/11/18 | 27.09 | 27.37 | 26.57 | 26.76 | 190,491 |
| 16/11/18 | 27.24 | 27.53 | 26.92 | 27.16 | 233,650 |
| 15/11/18 | 26.56 | 27.57 | 26.29 | 27.53 | 233,043 |
| 14/11/18 | 26.75 | 27.00 | 26.51 | 26.66 | 115,094 |
| 13/11/18 | 26.67 | 27.53 | 26.43 | 26.50 | 206,304 |
| 12/11/18 | 27.68 | 28.09 | 26.73 | 26.80 | 210,860 |
| 09/11/18 | 27.34 | 28.28 | 27.15 | 27.85 | 283,653 |
| 08/11/18 | 28.36 | 29.36 | 26.30 | 27.74 | 549,472 |
|
|
||||
|
|
||||
|
|
||||
|
|