| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.41▼ | 33.39▼ | 33.39▼ | 32.72▲ | 32.05▲ |
| MA10 | 33.41▼ | 33.41▼ | 33.38▼ | 32.14▲ | 32.52▲ |
| MA20 | 33.41▼ | 33.40▼ | 33.28▲ | 31.76▲ | 31.50▲ |
| MA50 | 33.39▼ | 32.96▲ | 32.38▲ | 32.44▲ | 28.27▲ |
| MA100 | 33.29▲ | 32.36▲ | 31.79▲ | 31.18▲ | 27.37▲ |
| MA200 | 32.78▲ | 31.72▲ | 32.06▲ | 28.38▲ | 24.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.040▼ | -0.048▼ | 0.279▲ | -0.106▼ |
| RSI | 47.527▼ | 56.292▲ | 63.623▲ | 59.485▲ | 63.234▲ |
| STOCH | 52.626 | 59.052 | 61.808 | 85.137▲ | 47.950 |
| WILL %R | -73.913 | -30.357 | -39.252 | -5.031▲ | -29.219 |
| CCI | -70.000 | 13.714 | 16.279 | 130.784▲ | 74.440 |
|
Wednesday, September 18, 2019 01:15 PM
Advanced Drainage Systems, Inc. (NYSE: WMS) (“ADS” or the “Company”), a leading global manufacturer of water management products and solutions for commercial, residential, infrastructure and ...
|
|
Friday, September 13, 2019 05:42 AM
Advanced Drainage Systems, Inc. (NYSE:WMS) (“ADS” or the “Company”), a leading global manufacturer of water management products and solutions for commercial, residential, infrastructure and ...
|
|
Friday, September 06, 2019 03:05 AM
Advanced Drainage Systems (NYSE:WMS) has upsized and priced its previously announced public offering of 9M (from 7.5M) common shares at $29.75 per share, gross proceeds expected to be $267.75M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 33.25 | 33.47 | 32.91 | 33.36 | 467,000 |
| 17/09/19 | 33.20 | 33.60 | 33.01 | 33.28 | 433,600 |
| 16/09/19 | 32.12 | 33.30 | 32.00 | 33.24 | 419,500 |
| 13/09/19 | 32.00 | 32.46 | 31.64 | 32.20 | 644,100 |
| 12/09/19 | 31.78 | 31.92 | 31.48 | 31.51 | 376,000 |
| 11/09/19 | 31.49 | 31.95 | 31.21 | 31.79 | 797,900 |
| 10/09/19 | 32.40 | 32.40 | 31.27 | 31.31 | 801,700 |
| 09/09/19 | 32.28 | 32.74 | 31.99 | 32.42 | 871,600 |
| 06/09/19 | 32.13 | 32.66 | 31.50 | 32.08 | 4,344,900 |
| 05/09/19 | 30.18 | 30.69 | 29.71 | 30.25 | 576,204 |
|
|
||||
|
|
||||
|
|