| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▲ | 26.32▲ | 26.34▲ | 25.96▲ | 25.78▲ |
| MA10 | 26.30▲ | 26.32▲ | 26.23▲ | 25.93▲ | 25.50▲ |
| MA20 | 26.30▲ | 26.18▲ | 26.08▲ | 25.62▲ | 25.49▲ |
| MA50 | 26.14▲ | 25.99▲ | 26.01▲ | 25.58▲ | 22.75▲ |
| MA100 | 26.01▲ | 25.90▲ | 25.59▲ | 25.32▲ | 22.79▲ |
| MA200 | 25.89▲ | 25.63▲ | 25.45▲ | 23.13▲ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.007▲ | 0.028▲ | 0.085▲ | -0.105▼ |
| RSI | 59.301▲ | 59.698▲ | 61.810▲ | 61.122▲ | 58.083▲ |
| STOCH | 39.418 | 75.093 | 78.452 | 66.296 | 55.486 |
| WILL %R | -44.444 | -20.000▲ | -18.182▲ | -7.865▲ | -34.884 |
| CCI | 37.751 | 34.254 | 70.590 | 103.954▲ | 74.439 |
|
Tuesday, May 15, 2018 11:24 PM
Boot Barn Holdings (NASDAQ:BOOT) Q4 2018 Earnings Conference Call May 15, 2018 4:30 PM ET Executives Jim Watkins - VP, IR & External Reporting Jim Conroy - President & CEO Greg Hackman - CFO Analysts Matthew Boss - JPMorgan Peter Keith - Piper Jaffray ...
|
|
Tuesday, May 15, 2018 03:57 PM
Tecogen, Inc. (NASDAQ:TGEN) Q1 2018 Earnings Conference Call May 15, 2018 11:00 AM ET Executives Bonnie Brown – Chief Accounting Officer Benjamin Locke – Chief Executive Officer Robert Panora – President and Chief Operating Officer Analysts Amit ...
|
|
Tuesday, April 24, 2018 06:00 PM
Full copies of recently published reports are available to readers at the links below. Important Notice: the following excerpts are not designed to be standalone summaries and as such, important information may be missing from these samples. Please ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 26.425 | 26.45 | 26.225 | 26.35 | 77,937 |
| 18/05/18 | 25.90 | 26.175 | 25.90 | 26.00 | 155,733 |
| 17/05/18 | 25.85 | 26.05 | 25.75 | 25.925 | 82,715 |
| 16/05/18 | 25.35 | 25.975 | 25.35 | 25.75 | 88,344 |
| 15/05/18 | 25.85 | 25.85 | 25.70 | 25.75 | 57,833 |
| 14/05/18 | 26.10 | 26.10 | 25.65 | 25.675 | 53,454 |
| 11/05/18 | 26.20 | 26.25 | 25.80 | 25.95 | 70,519 |
| 10/05/18 | 26.15 | 26.525 | 26.15 | 26.225 | 79,053 |
| 09/05/18 | 25.65 | 26.20 | 25.65 | 26.20 | 102,478 |
| 08/05/18 | 25.40 | 25.60 | 25.35 | 25.50 | 48,578 |
|
|
||||
|
|
||||
|
|
||||
|
|