Advanced Drainage Systems, Inc (WMS) Stock Price

149.64 ▼ -0.24 (-0.16%)
Open: 151.47 Vol: 283.7K Day's range: 149.57 - 152.80 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.29▼ 150.53▼ 150.82▼ 150.89▼ 153.10▼
MA10 150.62▼ 150.98▼ 151.02▼ 151.18▼ 152.27▼
MA20 150.66▼ 151.19▼ 151.89▼ 152.90▼ 156.05▼
MA50 150.96▼ 151.70▼ 151.22▼ 152.28▼ 154.74▼
MA100 151.16▼ 151.14▼ 153.18▼ 156.85▼ 128.27▲
MA200 152.12▼ 153.29▼ 154.09▼ 159.08▼ 120.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.125▼ -0.216▼ -0.469▼ -1.011▼
RSI 24.902▼ 38.353▼ 41.339▼ 42.984▼ 46.808▼
STOCH 13.961▼ 19.342▼ 35.215     30.904     56.981    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.685▼ -67.153    
CCI -229.857▼ -149.578▼ -162.112▼ -66.052     -26.808    
Latest Filters Detected On WMS
MA $WMS Price Crossed Below MA(50) Set Alert
MA $WMS Price Crossed Below MA(7) Set Alert
Advanced Drainage Systems, Inc News
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
Friday, November 01, 2024 08:50 AM
Inc. (NYSE: WMS) is an incredible infrastructure play. He also mentions Jacobs Solutions Inc. (NYSE: J) and Sarepta Therapeutics, Inc. (NASDAQ: SRPT). Petrobras CEO was fired by Brazil's President ...
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
WMS historical stock data
date open high low close volume
01/11/24 151.47 152.80 149.57 149.64 283,700
31/10/24 151.30 153.52 149.88 149.88 229,271
30/10/24 151.63 156.26 150.59 152.74 323,800
29/10/24 149.10 151.82 147.215 151.63 421,200
28/10/24 151.79 154.29 150.18 150.55 228,814
25/10/24 151.29 153.14 148.88 150.07 232,467
24/10/24 149.38 151.705 148.90 150.98 220,626
23/10/24 152.00 153.10 147.87 149.28 226,700
22/10/24 153.41 153.99 151.51 152.37 273,980
21/10/24 157.31 157.69 153.89 154.68 297,600
Quote Details
52wk Low:110.31
52wk High:183.065
Vol:283.7K
Avg Vol(3m):6.1M
1Y Chng:+26.77%
1M Chng:-2.72%
Add to Watch List