5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 119.85▼ | 119.80▼ | 119.52▼ | 118.35▲ | 116.32▲ |
MA10 | 119.77▼ | 119.44▲ | 119.26▲ | 117.41▲ | 115.35▲ |
MA20 | 119.79▼ | 119.26▲ | 118.05▲ | 116.49▲ | 112.18▲ |
MA50 | 119.63▼ | 118.21▲ | 117.80▲ | 115.30▲ | 127.29▼ |
MA100 | 119.34▲ | 117.63▲ | 116.74▲ | 112.71▲ | 136.02▼ |
MA200 | 118.26▲ | 116.62▲ | 115.05▲ | 123.88▼ | 122.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.002▼ | 0.143▲ | 0.238▲ | 2.049▲ |
RSI | 42.797▼ | 55.399▲ | 56.676▲ | 57.152▲ | 51.706▲ |
STOCH | 72.979 | 69.328 | 62.527 | 54.818 | 60.368 |
WILL %R | -87.903▼ | -41.189 | -21.389▲ | -31.956 | -19.002▲ |
CCI | -69.277 | 43.575 | 88.122 | 107.444▲ | 101.338▲ |
Tuesday, July 08, 2025 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hvac and water systems industry, including Trane Technologies (NYSE:TT) and its peers. Many HVAC and ...
|
Monday, July 07, 2025 07:14 AM
Advanced Drainage Systems Inc. (NYSE:WMS) is one of the 10 best sustainability stocks to buy now. Advanced Drainage Systems stands at the intersection of infrastructure development and environmental ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 120.10 | 120.53 | 118.12 | 119.49 | 634,300 |
08/07/25 | 116.42 | 120.00 | 115.73 | 119.01 | 696,000 |
07/07/25 | 118.27 | 118.85 | 114.84 | 115.67 | 607,150 |
03/07/25 | 119.21 | 119.815 | 117.60 | 118.80 | 455,066 |
02/07/25 | 119.38 | 119.63 | 117.38 | 118.78 | 1,093,508 |
01/07/25 | 113.88 | 123.2799 | 113.88 | 119.62 | 1,055,925 |
30/06/25 | 116.00 | 116.42 | 113.50 | 114.86 | 621,714 |
27/06/25 | 116.51 | 117.60 | 114.72 | 115.97 | 1,511,000 |
26/06/25 | 116.87 | 117.90 | 115.155 | 115.82 | 740,209 |
25/06/25 | 118.25 | 118.73 | 115.90 | 116.08 | 669,400 |
|
|
||||
|
|
||||
|
|