| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.88▲ | 160.46▼ | 160.26▼ | 157.90▲ | 164.61▼ |
| MA10 | 160.01▲ | 160.38▼ | 160.47▼ | 159.92▲ | 164.56▼ |
| MA20 | 160.15▲ | 160.60▼ | 159.37▲ | 164.51▼ | 152.52▲ |
| MA50 | 160.22▼ | 158.28▲ | 158.43▲ | 164.34▼ | 130.65▲ |
| MA100 | 160.55▼ | 158.87▲ | 162.78▼ | 149.28▲ | 115.65▲ |
| MA200 | 159.62▲ | 163.28▼ | 165.79▼ | 134.26▲ | 107.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.192▼ | 0.060▲ | -1.043▼ | -0.702▼ |
| RSI | 50.511▲ | 52.249▲ | 55.349▲ | 45.193▼ | 60.672▲ |
| STOCH | 38.214 | 43.883 | 39.046 | 25.521 | 58.051 |
| WILL %R | -21.134▲ | -68.450 | -48.880 | -64.021 | -33.229 |
| CCI | 49.970 | -101.731▼ | -123.494▼ | -31.093 | 3.753 |
| CDL | $WMS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 03:15 PM
Advanced Drainage Systems (WMS) closed at $160.32 in the latest trading session, marking a +0.02% move from the prior day. The stock's performance was in sync with S&P 500. At the same time, the Dow ...
|
|
Wednesday, April 24, 2024 02:23 PM
The company is financially solid and has the resources to support its growth strategy. Advanced Drainage Systems, Inc. (NYSE:WMS) has been a share price growth star for much of the past five years. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 160.28 | 162.34 | 159.25 | 160.32 | 286,700 |
| 23/04/24 | 157.84 | 161.87 | 155.70 | 160.28 | 264,600 |
| 22/04/24 | 156.98 | 158.17 | 155.015 | 156.53 | 352,400 |
| 19/04/24 | 156.28 | 157.85 | 153.43 | 155.57 | 700,000 |
| 18/04/24 | 158.51 | 160.94 | 156.54 | 156.81 | 384,500 |
| 17/04/24 | 161.94 | 162.64 | 155.20 | 156.91 | 518,500 |
| 16/04/24 | 160.40 | 161.47 | 157.43 | 160.92 | 648,200 |
| 15/04/24 | 165.85 | 166.96 | 161.96 | 162.50 | 384,300 |
| 12/04/24 | 164.17 | 165.17 | 162.965 | 163.94 | 286,116 |
| 11/04/24 | 166.30 | 166.42 | 163.82 | 165.38 | 288,200 |
|
|
||||
|
|
||||
|
|