| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.93▼ | 136.34▼ | 136.54▼ | 139.45▼ | 146.30▼ |
| MA10 | 136.10▼ | 136.71▼ | 137.61▼ | 141.67▼ | 141.85▼ |
| MA20 | 136.35▼ | 137.82▼ | 137.57▼ | 146.47▼ | 151.29▼ |
| MA50 | 136.74▼ | 138.25▼ | 141.07▼ | 143.67▼ | 141.75▼ |
| MA100 | 137.49▼ | 141.62▼ | 143.91▼ | 151.59▼ | 137.39▼ |
| MA200 | 137.76▼ | 144.59▼ | 147.49▼ | 146.70▼ | 129.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.177▼ | -0.094▼ | -1.243▼ | -2.001▼ |
| RSI | 33.121▼ | 32.329▼ | 33.311▼ | 38.409▼ | 42.643▼ |
| STOCH | 18.816▼ | 15.550▼ | 10.117▼ | 17.908▼ | 39.931 |
| WILL %R | -87.446▼ | -96.817▼ | -97.700▼ | -93.791▼ | -89.654▼ |
| CCI | -207.812▼ | -147.606▼ | -110.114▼ | -136.233▼ | -76.116 |
| ▼ MA | $WMS MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, May 12, 2026 11:16 AM
HILLIARD, Ohio--(BUSINESS WIRE)--Advanced Drainage Systems, Inc. (NYSE: WMS) (“ADS” or the “Company”), a leading provider of innovative water management solutions in the stormwater and onsite ...
|
|
Monday, May 04, 2026 09:03 PM
Advanced Drainage has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 5.9% to $142.68 per share while the index has ...
|
|
Monday, May 04, 2026 07:30 PM
Vanguard Capital Management has disclosed a substantial beneficial ownership stake in Advanced Drainage Systems (NYSE:WMS) via a Schedule 13G filing. The filing signals meaningful institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 138.19 | 139.075 | 135.45 | 135.64 | 789,787 |
| 14/05/26 | 139.11 | 142.09 | 137.89 | 140.09 | 503,162 |
| 13/05/26 | 139.06 | 139.39 | 134.45 | 137.94 | 847,981 |
| 12/05/26 | 143.71 | 143.72 | 139.52 | 139.79 | 604,022 |
| 11/05/26 | 143.08 | 144.33 | 141.06 | 143.81 | 513,266 |
| 08/05/26 | 145.02 | 145.47 | 142.74 | 143.20 | 447,912 |
| 07/05/26 | 150.15 | 152.41 | 143.25 | 144.08 | 508,202 |
| 06/05/26 | 146.87 | 149.12 | 145.68 | 148.72 | 1,314,396 |
| 05/05/26 | 142.84 | 144.48 | 141.68 | 142.65 | 484,692 |
| 04/05/26 | 145.73 | 145.73 | 140.54 | 140.75 | 671,166 |
|
|
||||
|
|
||||
|
|