Advanced Drainage Systems, Inc. (WMS) Stock Price

26.35 ▲ +0.35 (+1.35%)
Open: 26.425 Vol: 77.94K Day's range: 26.225 - 26.45 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▲ 26.32▲ 26.34▲ 25.96▲ 25.78▲
MA10 26.30▲ 26.32▲ 26.23▲ 25.93▲ 25.50▲
MA20 26.30▲ 26.18▲ 26.08▲ 25.62▲ 25.49▲
MA50 26.14▲ 25.99▲ 26.01▲ 25.58▲ 22.75▲
MA100 26.01▲ 25.90▲ 25.59▲ 25.32▲ 22.79▲
MA200 25.89▲ 25.63▲ 25.45▲ 23.13▲ 23.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.007▲ 0.028▲ 0.085▲ -0.105▼
RSI 59.301▲ 59.698▲ 61.810▲ 61.122▲ 58.083▲
STOCH 39.418     75.093     78.452     66.296     55.486    
WILL %R -44.444     -20.000▲ -18.182▲ -7.865▲ -34.884    
CCI 37.751     34.254     70.590     103.954▲ 74.439    
Latest Filters Detected On WMS
MA $WMS MA(20) Crossed Above MA(50) Set Alert
CDL $WMS Hanging Man Candlestick Pattern Detected Set Alert
Advanced Drainage Systems, Inc. News
Tuesday, May 15, 2018 11:24 PM
Boot Barn Holdings (NASDAQ:BOOT) Q4 2018 Earnings Conference Call May 15, 2018 4:30 PM ET Executives Jim Watkins - VP, IR & External Reporting Jim Conroy - President & CEO Greg Hackman - CFO Analysts Matthew Boss - JPMorgan Peter Keith - Piper Jaffray ...
Tuesday, May 15, 2018 03:57 PM
Tecogen, Inc. (NASDAQ:TGEN) Q1 2018 Earnings Conference Call May 15, 2018 11:00 AM ET Executives Bonnie Brown – Chief Accounting Officer Benjamin Locke – Chief Executive Officer Robert Panora – President and Chief Operating Officer Analysts Amit ...
Tuesday, April 24, 2018 06:00 PM
Full copies of recently published reports are available to readers at the links below. Important Notice: the following excerpts are not designed to be standalone summaries and as such, important information may be missing from these samples. Please ...
WMS historical stock data
date open high low close volume
21/05/18 26.425 26.45 26.225 26.35 77,937
18/05/18 25.90 26.175 25.90 26.00 155,733
17/05/18 25.85 26.05 25.75 25.925 82,715
16/05/18 25.35 25.975 25.35 25.75 88,344
15/05/18 25.85 25.85 25.70 25.75 57,833
14/05/18 26.10 26.10 25.65 25.675 53,454
11/05/18 26.20 26.25 25.80 25.95 70,519
10/05/18 26.15 26.525 26.15 26.225 79,053
09/05/18 25.65 26.20 25.65 26.20 102,478
08/05/18 25.40 25.60 25.35 25.50 48,578
Quote Details
Bid:26.30
Ask:26.40
52wk Low:17.90
52wk High:28.05
Vol:77.94K
Avg Vol(3m):3M
1Y Chng:+29.48%
1M Chng:+6.79%
Add to Watch List