5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 150.29▼ | 150.53▼ | 150.82▼ | 150.89▼ | 153.10▼ |
MA10 | 150.62▼ | 150.98▼ | 151.02▼ | 151.18▼ | 152.27▼ |
MA20 | 150.66▼ | 151.19▼ | 151.89▼ | 152.90▼ | 156.05▼ |
MA50 | 150.96▼ | 151.70▼ | 151.22▼ | 152.28▼ | 154.74▼ |
MA100 | 151.16▼ | 151.14▼ | 153.18▼ | 156.85▼ | 128.27▲ |
MA200 | 152.12▼ | 153.29▼ | 154.09▼ | 159.08▼ | 120.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.094▼ | -0.125▼ | -0.216▼ | -0.469▼ | -1.011▼ |
RSI | 24.902▼ | 38.353▼ | 41.339▼ | 42.984▼ | 46.808▼ |
STOCH | 13.961▼ | 19.342▼ | 35.215 | 30.904 | 56.981 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.685▼ | -67.153 |
CCI | -229.857▼ | -149.578▼ | -162.112▼ | -66.052 | -26.808 |
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
|
Friday, November 01, 2024 08:50 AM
Inc. (NYSE: WMS) is an incredible infrastructure play. He also mentions Jacobs Solutions Inc. (NYSE: J) and Sarepta Therapeutics, Inc. (NASDAQ: SRPT). Petrobras CEO was fired by Brazil's President ...
|
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 151.47 | 152.80 | 149.57 | 149.64 | 283,700 |
31/10/24 | 151.30 | 153.52 | 149.88 | 149.88 | 229,271 |
30/10/24 | 151.63 | 156.26 | 150.59 | 152.74 | 323,800 |
29/10/24 | 149.10 | 151.82 | 147.215 | 151.63 | 421,200 |
28/10/24 | 151.79 | 154.29 | 150.18 | 150.55 | 228,814 |
25/10/24 | 151.29 | 153.14 | 148.88 | 150.07 | 232,467 |
24/10/24 | 149.38 | 151.705 | 148.90 | 150.98 | 220,626 |
23/10/24 | 152.00 | 153.10 | 147.87 | 149.28 | 226,700 |
22/10/24 | 153.41 | 153.99 | 151.51 | 152.37 | 273,980 |
21/10/24 | 157.31 | 157.69 | 153.89 | 154.68 | 297,600 |
|
|
||||
|
|
||||
|
|