Advanced Drainage Systems, Inc (WMS) Stock Price

71.55 ▲ +0.89 (+1.26%)
Open: 70.04 Vol: 448.5K Day's range: 69.66 - 71.88 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.63▼ 71.59▼ 71.50▲ 70.69▲ 68.06▲
MA10 71.60▼ 71.46▲ 71.06▲ 69.33▲ 67.34▲
MA20 71.61▼ 70.98▲ 70.58▲ 67.13▲ 61.27▲
MA50 71.48▲ 70.46▲ 70.14▲ 66.34▲ 49.36▲
MA100 71.00▲ 69.89▲ 67.30▲ 60.40▲ 40.17▲
MA200 70.55▲ 67.05▲ 66.56▲ 50.46▲ 32.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.049▲ 0.077▲ 0.514▲ 0.337▲
RSI 51.009▲ 59.082▲ 60.825▲ 62.830▲ 69.149▲
STOCH 48.440     84.052▲ 87.986▲ 92.957▲ 70.496    
WILL %R -69.663     -13.964▲ -13.964▲ -3.099▲ -5.085▲
CCI -70.650     74.877     106.353▲ 85.819     94.511    
Latest Filters Detected On WMS
CDL $WMS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Advanced Drainage Systems, Inc News
Wednesday, December 02, 2020 02:05 AM
Wells Fargo & Company MN grew its position in Advanced Drainage Systems, Inc. (NYSE:WMS) by 17.4% during the third quarter, HoldingsChannel.com reports. The firm owned 100,810 shares of the ...
Tuesday, December 01, 2020 01:15 AM
Raymond James & Associates increased its position in shares of Advanced Drainage Systems, Inc. (NYSE:WMS) by 254.3% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
Monday, November 30, 2020 02:40 AM
SG Americas Securities LLC cut its position in shares of Advanced Drainage Systems, Inc. (NYSE:WMS) by 43.2% in the third quarter, according to the company in its most recent disclosure with the SEC.
WMS historical stock data
date open high low close volume
02/12/20 70.04 71.88 69.66 71.55 448,500
01/12/20 70.97 71.48 69.67 70.66 413,500
30/11/20 70.07 70.42 68.65 69.75 469,600
27/11/20 71.01 71.01 69.36 70.58 221,800
25/11/20 71.19 71.285 69.08 70.90 338,600
24/11/20 69.40 71.36 68.25 71.34 430,879
23/11/20 69.09 70.00 68.16 68.59 530,100
20/11/20 66.12 68.85 66.12 68.62 591,400
19/11/20 64.35 66.84 64.19 66.56 376,968
18/11/20 64.35 65.24 62.97 64.79 517,600
Quote Details
52wk Low:22.13
52wk High:72.51
Vol:448.5K
Avg Vol(3m):6.6M
1Y Chng:+79.91%
1M Chng:+6.71%
Add to Watch List