Advanced Drainage Systems, Inc (WMS) Stock Price

177.35 ▲ +3.22 (+1.85%)
Open: 175.08 Vol: 627.19K Day's range: 172.83 - 177.74 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.24▲ 177.02▲ 176.78▲ 174.68▲ 170.30▲
MA10 177.32▲ 176.48▲ 175.33▲ 172.55▲ 168.55▲
MA20 177.04▲ 174.90▲ 173.61▲ 167.24▲ 159.51▲
MA50 176.46▲ 174.09▲ 173.25▲ 166.17▲ 136.39▲
MA100 175.06▲ 173.12▲ 169.32▲ 155.82▲ 118.76▲
MA200 173.45▲ 168.76▲ 165.05▲ 138.43▲ 109.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.267▲ 0.443▲ 1.099▲ -0.044▼
RSI 60.391▲ 67.519▲ 67.036▲ 65.926▲ 69.919▲
STOCH 41.561     93.534▲ 95.418▲ 69.729     55.601    
WILL %R -45.882     -7.176▲ -5.652▲ -21.116▲ -19.285▲
CCI 71.723     98.899     123.772▲ 99.360     132.376▲
Latest Filters Detected On WMS
MA $WMS MA(20) Crossed Above MA(50) Set Alert
CDL $WMS Harami Candlestick Pattern Detected Set Alert
CDL $WMS Doji Candlestick Pattern Detected Set Alert
Advanced Drainage Systems, Inc News
Monday, May 20, 2024 05:50 AM
Manhattan Associates Inc. (NASDAQ: MANH), a global leader in supply chain commerce solutions, proudly announces its dual recognition as a Leader in both the Gartner Magic Quadrant for Transportation ...
Monday, May 20, 2024 05:50 AM
Technology News and Jobs Australia ...
Monday, May 20, 2024 04:00 AM
Brock Johns, a leader in the world of transportation management systems, highlighted the need for “convergence” to increase supply chain efficiency.
WMS historical stock data
date open high low close volume
20/05/24 175.08 177.74 172.83 177.35 627,191
17/05/24 173.84 174.945 170.545 174.13 687,900
16/05/24 179.94 183.065 168.465 172.42 1,194,801
15/05/24 174.85 177.19 173.93 176.18 553,100
14/05/24 172.04 173.445 170.76 173.31 529,600
13/05/24 172.51 172.955 170.57 171.00 328,174
10/05/24 172.35 173.75 171.56 172.44 337,500
09/05/24 168.33 172.57 168.21 172.35 326,300
08/05/24 168.45 168.97 166.83 168.20 336,900
07/05/24 169.10 169.94 167.59 168.13 392,300
Quote Details
52wk Low:95.33
52wk High:183.065
Vol:627.19K
Avg Vol(3m):8.2M
1Y Chng:+64.40%
1M Chng:+4.60%
Add to Watch List