| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.79▲ | 83.61▲ | 83.91▲ | 83.23▲ | 83.39▲ |
| MA10 | 83.73▲ | 83.84▲ | 83.95▲ | 81.24▲ | 87.86▼ |
| MA20 | 83.50▲ | 83.91▲ | 83.73▲ | 83.45▲ | 87.99▼ |
| MA50 | 83.77▲ | 83.42▲ | 82.15▲ | 88.58▼ | 103.10▼ |
| MA100 | 83.87▲ | 82.02▲ | 81.32▲ | 88.06▼ | 110.14▼ |
| MA200 | 83.76▲ | 81.47▲ | 85.36▼ | 103.80▼ | 82.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.067▼ | -0.111▼ | 0.624▲ | 0.035▲ |
| RSI | 67.242▲ | 56.979▲ | 59.659▲ | 49.491▼ | 41.521▼ |
| STOCH | 70.166 | 33.357 | 44.492 | 80.101▲ | 21.806 |
| WILL %R | -2.459▲ | -15.603▲ | -43.062 | -23.734▲ | -70.104 |
| CCI | 152.286▲ | 49.732 | -20.855 | 103.226▲ | -64.740 |
| CDL | $WMS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 84.48 | 84.69 | 83.02 | 84.21 | 649,600 |
| 30/03/23 | 84.97 | 85.11 | 83.54 | 83.68 | 633,100 |
| 29/03/23 | 84.47 | 84.891 | 82.12 | 83.65 | 495,400 |
| 28/03/23 | 81.16 | 83.29 | 80.70 | 83.24 | 799,700 |
| 27/03/23 | 81.12 | 82.33 | 80.204 | 81.38 | 645,100 |
| 24/03/23 | 79.88 | 80.815 | 78.42 | 79.72 | 1,028,147 |
| 23/03/23 | 80.38 | 82.55 | 79.85 | 80.86 | 1,028,200 |
| 22/03/23 | 80.00 | 81.85 | 79.06 | 79.66 | 978,400 |
| 21/03/23 | 77.52 | 81.12 | 77.39 | 80.02 | 1,459,600 |
| 20/03/23 | 79.53 | 80.25 | 75.02 | 75.96 | 2,426,100 |
|
|
||||
|
|
||||
|
|