| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.09▲ | 125.95▲ | 125.82▲ | 125.03▲ | 120.80▲ |
| MA10 | 125.95▲ | 125.69▲ | 125.34▲ | 123.50▲ | 116.41▲ |
| MA20 | 125.97▲ | 125.14▲ | 124.82▲ | 120.73▲ | 119.53▲ |
| MA50 | 125.68▲ | 124.83▲ | 124.12▲ | 115.66▲ | 104.11▲ |
| MA100 | 125.30▲ | 124.06▲ | 122.02▲ | 119.56▲ | 107.65▲ |
| MA200 | 124.74▲ | 121.82▲ | 117.14▲ | 107.07▲ | 96.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.094▲ | 0.156▲ | 0.465▲ | 0.132▲ |
| RSI | 63.510▲ | 62.196▲ | 60.966▲ | 66.531▲ | 62.060▲ |
| STOCH | 75.576 | 69.501 | 73.652 | 84.738▲ | 74.767 |
| WILL %R | -2.804▲ | -15.593▲ | -11.457▲ | -7.315▲ | -12.160▲ |
| CCI | 128.250▲ | 72.127 | 84.949 | 109.242▲ | 129.338▲ |
| CDL | $WMS Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 01:56 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, December 06, 2023 09:31 AM
RXO (NYSE: RXO), a leading provider of asset-light transportation solutions, was named a winner of the Top Software & Tech award by Supply and Dem ...
|
|
Wednesday, December 06, 2023 06:30 AM
Zebra mobile device and software packaged solutions are certified to work with Verizon Private 5G and LTE networks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 125.50 | 126.80 | 124.87 | 126.23 | 257,700 |
| 07/12/23 | 123.28 | 125.30 | 122.61 | 125.30 | 290,400 |
| 06/12/23 | 125.58 | 126.96 | 123.53 | 123.60 | 412,800 |
| 05/12/23 | 125.00 | 125.70 | 123.92 | 124.22 | 388,900 |
| 04/12/23 | 124.59 | 126.07 | 123.60 | 125.78 | 397,600 |
| 01/12/23 | 121.11 | 125.49 | 120.33 | 125.47 | 443,663 |
| 30/11/23 | 121.89 | 122.345 | 119.26 | 121.11 | 433,100 |
| 29/11/23 | 121.20 | 123.63 | 121.07 | 122.21 | 555,300 |
| 28/11/23 | 120.85 | 122.03 | 119.25 | 119.60 | 294,200 |
| 27/11/23 | 118.70 | 121.865 | 117.97 | 121.47 | 506,300 |
|
|
||||
|
|
||||
|
|