| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▼ | 31.56▼ | 31.54▼ | 31.19▲ | 29.17▲ |
| MA10 | 31.51▼ | 31.54▼ | 31.50▼ | 30.17▲ | 29.03▲ |
| MA20 | 31.55▼ | 31.57▼ | 31.46▼ | 29.08▲ | 27.59▲ |
| MA50 | 31.55▼ | 31.36▼ | 30.82▲ | 29.03▲ | 24.82▲ |
| MA100 | 31.51▼ | 30.37▲ | 29.35▲ | 27.50▲ | 22.97▲ |
| MA200 | 31.20▲ | 29.16▲ | 29.05▲ | 25.81▲ | 24.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.033▼ | -0.072▼ | 0.333▲ | 0.122▲ |
| RSI | 32.789▼ | 43.828▼ | 49.961▼ | 73.214▲ | 66.661▲ |
| STOCH | 3.819▼ | 65.648 | 40.278 | 86.253▲ | 64.384 |
| WILL %R | -95.000▼ | -95.000▼ | -96.875▼ | -16.578▲ | -9.555▲ |
| CCI | -145.795▼ | -132.456▼ | -101.961▼ | 85.800 | 171.173▲ |
|
Wednesday, August 15, 2018 06:01 PM
SmarTrend identified an Uptrend for Advanced Drainag (NYSE:WMS) on May 10th, 2018 at $26.33. In approximately 3 months, Advanced Drainag has returned 19.37% as of today's recent price of $31.42. In th...
|
|
Wednesday, August 15, 2018 02:44 PM
Image source: The Motley Fool. Canopy Growth Corporation (NYSE: CGC) Q1 2019 Earnings Conference Call Aug. 15, 2018, 8:00 a.m. ET Operator Good morning, and welcome to Canopy Growth's First Quarter Fi...
|
|
Monday, August 13, 2018 12:33 AM
Advanced Drainage Systems (NYSE:WMS) Q1 2019 Earnings Conference Call August 9, 2018 10:00 AM ET Executives Mike Higgins - Director, IR & Business Strategies Scott Barbour - President & CEO Scott Cott...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 31.575 | 31.75 | 31.25 | 31.275 | 185,098 |
| 16/08/18 | 31.80 | 32.05 | 31.30 | 31.30 | 213,880 |
| 15/08/18 | 31.00 | 31.40 | 30.90 | 31.30 | 158,286 |
| 14/08/18 | 31.325 | 31.80 | 31.15 | 31.325 | 328,674 |
| 13/08/18 | 30.65 | 31.00 | 30.40 | 30.75 | 311,494 |
| 10/08/18 | 30.80 | 30.80 | 30.25 | 30.50 | 304,422 |
| 09/08/18 | 29.375 | 31.00 | 29.35 | 30.35 | 816,855 |
| 08/08/18 | 28.05 | 28.60 | 27.975 | 28.40 | 234,342 |
| 07/08/18 | 28.30 | 28.35 | 27.975 | 28.25 | 111,305 |
| 06/08/18 | 28.05 | 28.325 | 28.05 | 28.275 | 108,622 |
|
|
||||
|
|
||||
|
|
||||
|
|