Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

1.99 ▼ -0.05 (-2.45%)
Open: 2.0289 Vol: 24.67K Day's range: 1.98 - 2.0289 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.02▼ 2.02▼ 2.05▼ 2.05▼
MA10 2.06▼ 2.07▼ 2.08▼ 2.03▼ 2.07▼
MA20 2.19▼ 2.07▼ 2.07▼ 2.06▼ 2.09▼
MA50 2.16▼ 2.29▼ 2.22▼ 2.06▼ 2.11▼
MA100 2.52▼ 2.46▼ 2.45▼ 2.09▼ 2.42▼
MA200 2.67▼ 2.53▼ 2.51▼ 2.13▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.002▲ 0.000▼ -0.003▼ -0.005▼
RSI 44.101▼ 44.947▼ 44.354▼ 43.363▼ 43.339▼
STOCH 35.612     6.522▼ 6.522▼ 15.734▼ 40.377    
WILL %R -90.769▼ -94.783▼ -94.783▼ -93.985▼ -93.985▼
CCI -68.484     -84.394     -89.250     -59.851     -115.434▼
Latest Filters Detected On ARTW
MACD $ARTW MACD(12,26,9) Crossed Below Signal Line Set Alert
Art's-Way Manufacturing Co., Inc News
Thursday, October 10, 2019 05:00 PM
Anyone researching Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) might want to consider the historical volatility of... Simply Wall St. Is Art's-Way Manufacturing Co., Inc.'s (NASDAQ:ARTW) CEO Being ...
Thursday, September 19, 2019 07:10 AM
Anyone researching Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern ...
Monday, April 29, 2019 08:52 AM
But that doesn't mean long term investors can avoid big losses. To wit, the Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) share price managed to fall 63% over five long years. That's not a lot of ...
ARTW historical stock data
date open high low close volume
21/10/19 2.0289 2.0289 1.98 1.99 24,673
18/10/19 2.03 2.09 1.99 2.04 12,200
17/10/19 2.05 2.09 1.98 2.09 31,600
16/10/19 1.92 2.11 1.92 2.09 93,600
15/10/19 2.20 3.24 1.93 2.06 943,300
14/10/19 2.00 2.02 1.98 2.01 22,900
11/10/19 2.00 2.00 2.00 2.00 1,000
10/10/19 2.02 2.03 2.00 2.00 2,600
09/10/19 2.02 2.03 1.95 2.02 3,500
08/10/19 2.03 2.03 1.94 1.98 5,900
Quote Details
52wk Low:1.85
52wk High:3.81
Vol:24.67K
Avg Vol(3m):465K
1Y Chng:-27.64%
1M Chng:-5.69%
Add to Watch List