Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

1.84 ▲ +0.0495 (+2.76%)
Open: 1.83 Vol: 29.95K Day's range: 1.83 - 1.94 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▲ 1.84▲ 1.84▲ 1.81▲ 1.84▼
MA10 1.93▼ 1.93▼ 1.93▼ 1.81▲ 1.89▼
MA20 2.03▼ 2.01▼ 2.01▼ 1.84▲ 2.00▼
MA50 2.12▼ 2.15▼ 2.17▼ 1.90▼ 2.05▼
MA100 2.50▼ 2.35▼ 2.39▼ 1.99▼ 2.36▼
MA200 2.65▼ 2.52▼ 2.49▼ 2.04▼ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.015▼ -0.017▼ 0.003▲ -0.018▼
RSI 42.652▼ 43.079▼ 42.504▼ 48.636▼ 40.284▼
STOCH 7.163▼ 6.863▼ 6.328▼ 28.229     4.862▼
WILL %R -66.176     -72.289     -91.288▼ -59.091     -93.960▼
CCI -62.301     -62.354     -63.157     68.307     -73.163    
Latest Filters Detected On ARTW
CDL $ARTW Shooting Star Candlestick Pattern Detected Set Alert
GAP $ARTW Open Gap Up %2 Set Alert
MA $ARTW Price Crossed Above MA(7) Set Alert
MA $ARTW Price Crossed Above MA(13) Set Alert
MA $ARTW Price Crossed Above MA(26) Set Alert
MACD $ARTW MACD(12,26,9) Crossed Above Signal Line Set Alert
Art's-Way Manufacturing Co., Inc News
Friday, October 25, 2019 05:50 AM
We can see that Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) does use debt in its business. But is this debt a concern to shareholders? Generally speaking, debt only becomes a real problem when a ...
Thursday, September 19, 2019 07:10 AM
Anyone researching Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern ...
Monday, April 29, 2019 08:52 AM
But that doesn't mean long term investors can avoid big losses. To wit, the Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) share price managed to fall 63% over five long years. That's not a lot of ...
ARTW historical stock data
date open high low close volume
13/12/19 1.83 1.94 1.83 1.84 29,953
12/12/19 1.76 1.85 1.76 1.7905 14,303
11/12/19 1.82 1.82 1.78 1.81 6,900
10/12/19 1.76 1.835 1.75 1.809 28,798
09/12/19 1.78 1.8088 1.75 1.79 47,536
06/12/19 1.78 1.8268 1.78 1.79 5,529
05/12/19 1.7953 1.7953 1.78 1.78 6,769
04/12/19 1.90 1.92 1.79 1.79 84,500
03/12/19 1.83 1.89 1.77 1.89 32,200
02/12/19 1.82 1.85 1.81 1.81 18,500
Quote Details
52wk Low:1.75
52wk High:3.81
Vol:29.95K
Avg Vol(3m):568.2K
1Y Chng:-31.85%
1M Chng:-1.60%
Add to Watch List