Art's-Way Manufacturing Co. Inc. (ARTW) Stock Price

2.30 ▼ -0.1866 (-7.50%)
Open: 2.5597 Vol: 28.51K Day's range: 2.2801 - 2.5597 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.30▲ 2.32▼ 2.30▼
MA10 2.30▲ 2.30▲ 2.28▲ 2.32▼ 2.28▲
MA20 2.33▲ 2.37▲ 2.39▼ 2.28▲ 2.50▼
MA50 2.85▼ 2.73▼ 2.70▼ 2.35▼ 2.64▼
MA100 2.81▼ 2.74▼ 2.72▼ 2.57▼ 2.79▼
MA200 2.65▼ 2.58▼ 2.57▼ 2.63▼ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.026▲ 0.018▲ 0.016▲ -0.015▼
RSI 46.404▼ 46.604▼ 46.818▼ 49.555▼ 44.350▼
STOCH 62.051     64.923     54.256     22.913     28.035    
WILL %R -16.000▲ -16.000▲ -16.000▲ -83.938▼ -69.512    
CCI 135.323▲ 107.605▲ 126.567▲ 97.693     -9.941    
Latest Filters Detected On ARTW
CDL $ARTW Engulfing Candlestick Pattern Detected Set Alert
GAP $ARTW Open Gap Up %2 Set Alert
MA $ARTW Price Crossed Below MA(7) Set Alert
MA $ARTW Price Crossed Below MA(13) Set Alert
MA $ARTW Price Crossed Below MA(50) Set Alert
RSI $ARTW RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $ARTW PSAR Switch Up + Momentum Set Alert
Art's-Way Manufacturing Co. Inc. News
Thursday, November 29, 2018 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
ARTW historical stock data
date open high low close volume
11/12/18 2.5597 2.5597 2.2801 2.30 28,511
10/12/18 2.38 2.5358 2.34 2.4866 32,096
07/12/18 2.3391 2.3391 2.27 2.27 1,699
06/12/18 2.26 2.3991 2.26 2.26 4,425
04/12/18 2.34 2.3519 2.29 2.29 1,443
03/12/18 2.27 2.4777 2.25 2.30 17,143
30/11/18 2.25 2.39 2.25 2.39 1,507
29/11/18 2.39 2.39 2.25 2.3421 14,679
28/11/18 2.29 2.3869 2.26 2.28 4,875
27/11/18 2.37 2.41 2.26 2.26 1,460
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.05
52wk High:5.45
Vol:28.51K
Avg Vol(3m):192.6K
1Y Chng:-16.36%
1M Chng:+5.26%
Add to Watch List