| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.22▼ | 2.22▼ | 2.18▼ | 1.99▲ |
| MA10 | 2.22▼ | 2.49▼ | 2.49▼ | 2.07▲ | 2.01▲ |
| MA20 | 2.61▼ | 2.56▼ | 2.39▼ | 2.00▲ | 2.14▼ |
| MA50 | 2.88▼ | 2.49▼ | 2.48▼ | 2.07▲ | 2.48▼ |
| MA100 | 2.82▼ | 2.71▼ | 2.68▼ | 2.22▼ | 2.63▼ |
| MA200 | 2.78▼ | 2.60▼ | 2.56▼ | 2.49▼ | 3.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.085▼ | -0.046▼ | 0.043▲ | 0.006▲ |
| RSI | 28.305▼ | 40.018▼ | 42.959▼ | 52.563▲ | 46.652▼ |
| STOCH | 17.863▼ | 2.379▼ | 8.112▼ | 18.000▼ | 16.695▼ |
| WILL %R | -100.000▼ | -100.000▼ | -85.789▼ | -87.500▼ | -85.714▼ |
| CCI | -83.297 | -88.125 | -60.435 | 28.944 | 179.426▲ |
| ▼ GAP | $ARTW Open Gap Down %2 | Set Alert |
|
Tuesday, February 19, 2019 06:00 AM
ARMSTRONG, Iowa, Feb. 19, 2019 /PRNewswire/ -- Art's-Way Manufacturing Co., Inc. (Nasdaq: ARTW), a diversified, international manufacturer and distributor of equipment serving agricultural, research a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 2.20 | 2.24 | 2.05 | 2.13 | 134,748 |
| 20/02/19 | 2.41 | 2.4999 | 2.18 | 2.25 | 468,280 |
| 19/02/19 | 3.48 | 3.81 | 2.40 | 2.66 | 8,692,210 |
| 15/02/19 | 1.98 | 1.98 | 1.92 | 1.93 | 1,624 |
| 14/02/19 | 1.9295 | 1.93 | 1.9295 | 1.93 | 1,529 |
| 13/02/19 | 1.92 | 1.98 | 1.92 | 1.94 | 4,754 |
| 12/02/19 | 1.9397 | 1.9497 | 1.92 | 1.9497 | 1,454 |
| 11/02/19 | 1.93 | 1.93 | 1.93 | 1.93 | 179 |
| 08/02/19 | 1.95 | 2.0735 | 1.929 | 1.993 | 9,873 |
| 07/02/19 | 1.99 | 1.995 | 1.94 | 1.9502 | 1,533 |
|
|
||||
|
|
||||
|
|
||||
|
|