Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

1.94 ▼ -0.01 (-0.51%)
Open: 1.97 Vol: 17.4K Day's range: 1.85 - 2.03 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.85▼ 1.83▼ 1.92▲ 1.81▲
MA10 1.85▼ 1.85▼ 1.87▼ 1.85▲ 1.83▲
MA20 1.95▼ 1.96▼ 1.98▼ 1.81▲ 1.93▲
MA50 2.09▼ 2.06▼ 2.09▼ 1.83▲ 2.02▼
MA100 2.49▼ 2.32▼ 2.37▼ 1.93▲ 2.30▼
MA200 2.64▼ 2.50▼ 2.48▼ 2.00▼ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.009▼ 0.022▲ 0.005▲
RSI 40.459▼ 40.576▼ 39.595▼ 61.737▲ 49.922▼
STOCH 33.779     33.779     24.844     67.127     21.862    
WILL %R -89.706▼ -89.706▼ -89.706▼ -32.143     -87.248▼
CCI -90.130     -90.708     -97.040     117.407▲ 28.870    
Latest Filters Detected On ARTW
GAP $ARTW Open Gap Down %2 Set Alert
GAP $ARTW Open Gap Down %3 Set Alert
GAP $ARTW Open Gap Down %5 Set Alert
Art's-Way Manufacturing Co., Inc News
ARTW historical stock data
date open high low close volume
17/01/20 1.97 2.03 1.85 1.94 17,400
16/01/20 1.89 2.00 1.87 1.95 47,600
15/01/20 1.87 1.92 1.84 1.90 23,800
14/01/20 1.87 1.94 1.87 1.87 16,100
13/01/20 1.87 2.00 1.83 1.93 64,500
10/01/20 1.7903 1.8835 1.7903 1.85 26,582
09/01/20 1.80 1.83 1.76 1.77 13,000
08/01/20 1.77 1.78 1.76 1.76 2,700
07/01/20 1.76 1.80 1.75 1.76 8,794
06/01/20 1.81 1.81 1.76 1.79 4,600
Quote Details
52wk Low:1.75
52wk High:3.81
Vol:17.4K
Avg Vol(3m):286.6K
1Y Chng:-9.13%
1M Chng:+8.99%
Add to Watch List