Art's-Way Manufacturing Co. Inc. (ARTW) Stock Price

2.05 ▼ -0.09 (-4.21%)
Open: 2.05 Vol: 9.48K Day's range: 2.05 - 2.05 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▼ 2.18▼ 2.13▼ 2.14▼
MA10 2.16▼ 2.16▼ 2.16▼ 2.17▼ 2.14▼
MA20 2.19▼ 2.27▼ 2.27▼ 2.19▼ 2.08▼
MA50 2.79▼ 2.36▼ 2.33▼ 2.10▼ 2.33▼
MA100 2.66▼ 2.64▼ 2.63▼ 2.09▼ 2.48▼
MA200 2.75▼ 2.57▼ 2.55▼ 2.34▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.006▼ -0.004▼ -0.018▼ 0.021▲
RSI 36.760▼ 41.340▼ 42.960▼ 43.282▼ 45.294▼
STOCH 56.566     56.566     56.566     18.720▼ 58.823    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.051▼ -64.000    
CCI -142.543▼ -140.860▼ -140.860▼ -256.444▼ -57.591    
Latest Filters Detected On ARTW
CDL $ARTW Doji Candlestick Pattern Detected Set Alert
CDL $ARTW Doji Star Candlestick Pattern Detected Set Alert
GAP $ARTW Open Gap Down %2 Set Alert
GAP $ARTW Open Gap Down %3 Set Alert
MA $ARTW Price Crossed Below MA(50) Set Alert
Art's-Way Manufacturing Co. Inc. News
Monday, April 29, 2019 08:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We think intelligent long term investing is the way to go. But that doesn't ...
Monday, November 26, 2018 04:00 PM
Carrie Gunnerson has been the CEO of Art’s-Way Manufacturing Co Inc (NASDAQ:ARTW) since 2007. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
Monday, September 24, 2018 05:00 PM
The big shareholder groups in Art’s-Way Manufacturing Co Inc (NASDAQ:ARTW) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
ARTW historical stock data
date open high low close volume
21/06/19 2.05 2.05 2.05 2.05 9,483
21/05/19 2.23 2.23 1.98 2.14 16,401
14/05/19 2.1921 2.1921 2.18 2.18 582
13/05/19 2.20 2.22 2.14 2.1427 5,228
10/05/19 2.156 2.156 2.15 2.15 1,361
09/05/19 2.21 2.27 2.14 2.21 19,440
08/05/19 2.21 2.31 2.14 2.1603 62,403
07/05/19 2.20 2.37 2.1875 2.31 70,646
06/05/19 2.16 2.19 2.15 2.17 5,571
03/05/19 2.18 2.18 2.16 2.18 3,068
Quote Details
52wk Low:1.85
52wk High:3.81
Vol:9.48K
Avg Vol(3m):148.9K
1Y Chng:-21.31%
1M Chng:-2.84%
Add to Watch List