| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.07▼ | 3.08▼ | 3.01▼ | 3.35▼ |
| MA10 | 3.11▼ | 3.11▼ | 3.12▼ | 3.20▼ | 3.18▼ |
| MA20 | 3.16▼ | 3.19▼ | 3.31▼ | 3.43▼ | 2.81▲ |
| MA50 | 3.61▼ | 3.44▼ | 3.38▼ | 3.12▼ | 2.49▲ |
| MA100 | 3.22▼ | 3.04▼ | 2.95▲ | 2.77▲ | 2.25▲ |
| MA200 | 2.87▲ | 2.74▲ | 2.71▲ | 2.55▲ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.041▼ | -0.113▼ | 0.032▲ |
| RSI | 34.271▼ | 35.702▼ | 37.794▼ | 39.369▼ | 51.198▲ |
| STOCH | 14.428▼ | 14.057▼ | 8.137▼ | 5.678▼ | 51.742 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.184▼ | -81.453▼ |
| CCI | -191.267▼ | -172.148▼ | -155.293▼ | -105.417▼ | -7.852 |
|
Wednesday, February 17, 2021 02:29 AM
Art's-Way Manufacturing (NASDAQ:ARTW) was the smallest company when considering market cap to set a new 52-week high ...
|
|
Friday, February 05, 2021 06:18 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 2.90 | 2.91 | 2.73 | 2.89 | 29,486 |
| 04/03/21 | 3.03 | 3.09 | 2.8683 | 2.89 | 39,007 |
| 03/03/21 | 3.20 | 3.2053 | 2.91 | 2.97 | 54,905 |
| 02/03/21 | 3.17 | 3.3365 | 3.07 | 3.18 | 26,453 |
| 01/03/21 | 3.15 | 3.28 | 3.07 | 3.12 | 90,010 |
| 26/02/21 | 3.17 | 3.29 | 3.08 | 3.12 | 173,274 |
| 25/02/21 | 3.31 | 3.35 | 3.19 | 3.19 | 25,315 |
| 24/02/21 | 3.48 | 3.63 | 3.25 | 3.31 | 75,200 |
| 23/02/21 | 3.90 | 3.90 | 3.4415 | 3.48 | 42,579 |
| 22/02/21 | 3.90 | 4.10 | 3.8674 | 3.90 | 22,159 |
|
|
||||
|
|
||||
|
|