Art's-Way Manufacturing Co. Inc. (ARTW) Stock Price

2.10 ▼ -0.07 (-3.23%)
Open: 2.10 Vol: 1.1K Day's range: 2.10 - 2.10 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.08▼ 2.08▼ 2.10▼ 2.11▼
MA10 2.13▼ 2.13▼ 2.13▼ 2.12▼ 2.11▼
MA20 2.15▼ 2.15▼ 2.15▼ 2.12▼ 2.11▼
MA50 2.68▼ 2.34▼ 2.28▼ 2.12▼ 2.23▼
MA100 2.62▼ 2.59▼ 2.59▼ 2.06▲ 2.44▼
MA200 2.74▼ 2.56▼ 2.54▼ 2.29▼ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.001▼ -0.003▼ -0.003▼ 0.011▲
RSI 38.161▼ 42.243▼ 43.743▼ 48.352▼ 47.924▼
STOCH 9.000▼ 9.000▼ 9.000▼ 38.489     39.066    
WILL %R -92.000▼ -92.000▼ -92.000▼ -65.217     -69.231    
CCI -71.171     -71.171     -71.171     -19.485     -14.510    
Latest Filters Detected On ARTW
CDL $ARTW Doji Candlestick Pattern Detected Set Alert
GAP $ARTW Open Gap Down %2 Set Alert
GAP $ARTW Open Gap Down %3 Set Alert
MA $ARTW Price Crossed Below MA(7) Set Alert
MA $ARTW Price Crossed Below MA(13) Set Alert
MA $ARTW Price Crossed Below MA(26) Set Alert
MA $ARTW Price Crossed Below MA(50) Set Alert
RSI $ARTW RSI(14) Crossed Below 50 Set Alert
Art's-Way Manufacturing Co. Inc. News
Thursday, August 01, 2019 12:06 PM
ARMSTRONG, Iowa, Aug. 1, 2019 /PRNewswire/ -- Art's Way Manufacturing Co., Inc. (NASDAQ: ARTW), a diversified, manufacturer and distributor of equipment serving agricultural, research and steel ...
Monday, April 29, 2019 08:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We think intelligent long term investing is the way to go. But that doesn't ...
Monday, November 26, 2018 04:00 PM
Carrie Gunnerson has been the CEO of Art’s-Way Manufacturing Co Inc (NASDAQ:ARTW) since 2007. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
ARTW historical stock data
date open high low close volume
16/08/19 2.10 2.10 2.10 2.10 1,100
15/08/19 2.11 2.17 2.11 2.17 1,800
14/08/19 2.10 2.17 2.02 2.02 3,806
13/08/19 2.1086 2.135 2.0892 2.1001 5,921
12/08/19 2.17 2.25 2.08 2.12 29,000
09/08/19 2.17 2.17 2.12 2.16 3,400
05/08/19 2.13 2.16 2.09 2.16 12,800
01/08/19 2.07 2.07 2.07 2.07 17,110
25/07/19 2.09 2.09 2.09 2.09 3,569
23/07/19 2.19 2.19 2.19 2.19 172
Quote Details
52wk Low:1.85
52wk High:3.81
Vol:1.1K
Avg Vol(3m):34.4K
1Y Chng:-18.84%
1M Chng:-6.66%
Add to Watch List