Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.96 ▼ -0.01 (-0.34%)
Open: 3.02 Vol: 2.6K Day's range: 2.80 - 3.03 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.93▲ 2.91▲ 2.89▲ 2.75▲
MA10 2.91▲ 2.89▲ 2.87▲ 2.84▲ 2.63▲
MA20 2.84▲ 2.82▲ 2.81▲ 2.82▲ 3.62▼
MA50 2.79▲ 2.80▲ 2.80▲ 2.71▲ 3.56▼
MA100 2.82▲ 2.80▲ 2.71▲ 3.70▼ 3.24▼
MA200 2.81▲ 2.64▲ 2.56▲ 3.61▼ 2.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ 0.019▲ 0.028▲ -0.087▼
RSI 60.723▲ 60.250▲ 59.961▲ 56.340▲ 45.008▼
STOCH 76.895     79.852     79.852     61.183     38.358    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.490▲ -79.449▼
CCI 126.000▲ 141.811▲ 165.311▲ 107.618▲ -23.520    
Latest Filters Detected On ARTW
CDL $ARTW Harami Candlestick Pattern Detected Set Alert
MA $ARTW Price Crossed Below MA(7) Set Alert
MA $ARTW Price Crossed Above MA(50) Set Alert
MACD $ARTW MACD(12,26,9) Crossed Above Signal Line Set Alert
Art's-Way Manufacturing Co., Inc News
Thursday, June 30, 2022 03:50 AM
Endava plc (NYSE:DAVA), might not be a large cap stock, but it saw a decent share price growth in the teens level on the NYSE over the last few months. With many analysts covering the mid-cap stock, ...
Thursday, June 30, 2022 12:18 AM
Key Tronic Co. (NASDAQ:KTCC – Get Rating) passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $5.65 and traded as low ...
Thursday, June 30, 2022 12:16 AM
Trip.com Group Limited (NASDAQ:TCOM – Get Rating) shares rose 3.2% on Wednesday after Citigroup raised their price target on the stock from $29.00 to $32.00. Citigroup currently has a buy rating ...
ARTW historical stock data
date open high low close volume
01/07/22 3.02 3.03 2.80 2.96 2,600
30/06/22 2.77 3.06 2.77 2.97 52,500
29/06/22 2.70 2.98 2.70 2.88 40,900
28/06/22 2.88 2.99 2.78 2.89 25,300
27/06/22 2.78 2.83 2.66 2.76 32,500
24/06/22 2.79 2.80 2.67 2.73 34,900
23/06/22 2.83 2.83 2.68 2.75 18,500
22/06/22 2.65 2.88 2.61 2.87 59,345
21/06/22 2.81 2.81 2.74 2.78 5,100
17/06/22 2.70 2.86 2.62 2.81 25,100
Quote Details
52wk Low:2.14
52wk High:7.70
Vol:2.6K
Avg Vol(3m):779.2K
1Y Chng:-15.67%
1M Chng:+22.31%
Add to Watch List