| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.44▲ | 2.40▲ | 2.35▲ | 2.49▼ |
| MA10 | 2.43▲ | 2.40▲ | 2.40▲ | 2.41▲ | 2.20▲ |
| MA20 | 2.45▲ | 2.49▼ | 2.50▼ | 2.45▼ | 2.12▲ |
| MA50 | 2.82▼ | 2.59▼ | 2.48▼ | 2.14▲ | 2.03▲ |
| MA100 | 2.67▼ | 2.35▲ | 2.29▲ | 2.09▲ | 2.16▲ |
| MA200 | 2.43▲ | 2.29▲ | 2.34▲ | 2.00▲ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.000▲ | -0.018▼ | -0.041▼ | 0.056▲ |
| RSI | 45.694▼ | 47.446▼ | 48.174▼ | 51.909▲ | 56.283▲ |
| STOCH | 78.175 | 45.403 | 29.034 | 18.182▼ | 37.122 |
| WILL %R | -28.571 | -58.333 | -58.333 | -88.940▼ | -74.517 |
| CCI | 45.856 | 12.698 | 8.876 | -40.501 | 54.047 |
|
Thursday, June 18, 2020 09:26 AM
Art's-Way Manufacturing Co., Inc. (NASDAQ: ARTW) shares tumbled 33% to $2.68. Atlantic American Corporation (NASDAQ: AAME) fell 26.4% to $2.04. Highway Holdings Limited (NASDAQ: HIHO) shares declined ...
|
|
Thursday, June 18, 2020 08:58 AM
Machinery manufacturer Arts-Way Manufacturing Co. Inc (NASDAQ:ARTW) is one of the worst performers on the Nasdaq today. The stock is off 30.8% at $2.76, just one day after a two-year high of $4.37.
|
|
Tuesday, June 16, 2020 03:20 AM
China Rapid Finance Limited (NYSE: XRF) shares fell 17.4% to close at $2.34. Art's-Way Manufacturing Co., Inc. (NASDAQ: ARTW) fell 16.7% to close at $2.54 after gaining 56% on Friday. IMARA Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 2.34 | 2.53 | 2.30 | 2.44 | 82,000 |
| 01/07/20 | 2.34 | 2.45 | 2.27 | 2.35 | 40,731 |
| 30/06/20 | 2.31 | 2.39 | 2.31 | 2.37 | 12,505 |
| 29/06/20 | 2.26 | 2.49 | 2.22 | 2.32 | 58,100 |
| 26/06/20 | 2.31 | 2.35 | 2.20 | 2.27 | 56,000 |
| 25/06/20 | 2.42 | 2.48 | 2.34 | 2.35 | 41,300 |
| 24/06/20 | 2.48 | 2.57 | 2.35 | 2.41 | 59,600 |
| 23/06/20 | 2.44 | 2.69 | 2.40 | 2.45 | 169,500 |
| 22/06/20 | 2.57 | 2.6499 | 2.50 | 2.53 | 79,529 |
| 19/06/20 | 2.62 | 2.74 | 2.44 | 2.59 | 207,000 |
|
|
||||
|
|
||||
|
|