Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.89 +0.00 (+0.00%)
Open: 2.90 Vol: 29.49K Day's range: 2.73 - 2.91 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.07▼ 3.08▼ 3.01▼ 3.35▼
MA10 3.11▼ 3.11▼ 3.12▼ 3.20▼ 3.18▼
MA20 3.16▼ 3.19▼ 3.31▼ 3.43▼ 2.81▲
MA50 3.61▼ 3.44▼ 3.38▼ 3.12▼ 2.49▲
MA100 3.22▼ 3.04▼ 2.95▲ 2.77▲ 2.25▲
MA200 2.87▲ 2.74▲ 2.71▲ 2.55▲ 2.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.017▼ -0.041▼ -0.113▼ 0.032▲
RSI 34.271▼ 35.702▼ 37.794▼ 39.369▼ 51.198▲
STOCH 14.428▼ 14.057▼ 8.137▼ 5.678▼ 51.742    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.184▼ -81.453▼
CCI -191.267▼ -172.148▼ -155.293▼ -105.417▼ -7.852    
Latest Filters Detected On ARTW
BREAK $ARTW Price Breaks 10 Days Low Set Alert
BREAK $ARTW Price Breaks 30 Days Low Set Alert
GAP $ARTW Open Gap Up %2 Set Alert
MA $ARTW Price Crossed Below MA(7) Set Alert
MA $ARTW Price Crossed Below MA(50) Set Alert
Art's-Way Manufacturing Co., Inc News
Wednesday, February 17, 2021 02:29 AM
Art's-Way Manufacturing (NASDAQ:ARTW) was the smallest company when considering market cap to set a new 52-week high ...
Friday, February 05, 2021 06:18 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
ARTW historical stock data
date open high low close volume
05/03/21 2.90 2.91 2.73 2.89 29,486
04/03/21 3.03 3.09 2.8683 2.89 39,007
03/03/21 3.20 3.2053 2.91 2.97 54,905
02/03/21 3.17 3.3365 3.07 3.18 26,453
01/03/21 3.15 3.28 3.07 3.12 90,010
26/02/21 3.17 3.29 3.08 3.12 173,274
25/02/21 3.31 3.35 3.19 3.19 25,315
24/02/21 3.48 3.63 3.25 3.31 75,200
23/02/21 3.90 3.90 3.4415 3.48 42,579
22/02/21 3.90 4.10 3.8674 3.90 22,159
Quote Details
52wk Low:1.75
52wk High:5.481
Vol:29.49K
Avg Vol(3m):828K
1Y Chng:+53.72%
1M Chng:-1.03%
Add to Watch List