Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

3.406 ▼ -0.054 (-1.56%)
Open: 3.54 Vol: 11.61K Day's range: 3.40 - 3.54 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.47▼ 3.47▼ 3.47▼ 3.47▼
MA10 3.48▼ 3.50▼ 3.52▼ 3.52▼ 3.41▼
MA20 3.53▼ 3.52▼ 3.51▼ 3.54▼ 3.47▼
MA50 3.47▼ 3.45▼ 3.44▼ 3.45▼ 3.20▲
MA100 3.45▼ 3.43▼ 3.47▼ 3.50▼ 2.68▲
MA200 3.53▼ 3.47▼ 3.43▲ 3.35▲ 2.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.019▼ -0.022▼ -0.024▼
RSI 45.729▼ 46.405▼ 46.400▼ 44.850▼ 50.940▲
STOCH 22.869     21.261     20.451     16.517▼ 37.812    
WILL %R -91.228▼ -91.228▼ -91.228▼ -98.421▼ -69.731    
CCI -68.078     -77.692     -88.919     -88.306     -39.863    
Latest Filters Detected On ARTW
CDL $ARTW Engulfing Candlestick Pattern Detected Set Alert
MA $ARTW Price Crossed Below MA(13) Set Alert
MA $ARTW Price Crossed Above MA(50) Set Alert
Art's-Way Manufacturing Co., Inc News
Monday, October 18, 2021 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Saturday, October 16, 2021 05:00 PM
Technology stocks stage a rebound: Nasdaq gains 1.5%, S&P 500 adds 1.3% as Big Tech jumps ...
Friday, October 15, 2021 05:00 PM
We can see that Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) does use debt in its business. But is this debt a concern to shareholders? Generally speaking, debt only becomes a real problem when a ...
ARTW historical stock data
date open high low close volume
22/10/21 3.54 3.54 3.40 3.406 11,611
21/10/21 3.51 3.51 3.43 3.46 4,100
20/10/21 3.43 3.53 3.43 3.53 5,270
19/10/21 3.52 3.56 3.42 3.46 10,000
18/10/21 3.44 3.51 3.40 3.51 26,287
15/10/21 3.48 3.575 3.40 3.40 17,034
14/10/21 3.57 3.6053 3.4801 3.4801 18,521
13/10/21 3.7336 3.7649 3.55 3.58 19,738
12/10/21 3.6362 3.70 3.6362 3.685 5,662
11/10/21 3.70 3.70 3.63 3.67 10,864
Quote Details
52wk Low:2.22
52wk High:5.481
Vol:11.61K
Avg Vol(3m):460.6K
1Y Chng:+50.71%
1M Chng:+1.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.69M