| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.93▲ | 2.91▲ | 2.89▲ | 2.75▲ |
| MA10 | 2.91▲ | 2.89▲ | 2.87▲ | 2.84▲ | 2.63▲ |
| MA20 | 2.84▲ | 2.82▲ | 2.81▲ | 2.82▲ | 3.62▼ |
| MA50 | 2.79▲ | 2.80▲ | 2.80▲ | 2.71▲ | 3.56▼ |
| MA100 | 2.82▲ | 2.80▲ | 2.71▲ | 3.70▼ | 3.24▼ |
| MA200 | 2.81▲ | 2.64▲ | 2.56▲ | 3.61▼ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.019▲ | 0.028▲ | -0.087▼ |
| RSI | 60.723▲ | 60.250▲ | 59.961▲ | 56.340▲ | 45.008▼ |
| STOCH | 76.895 | 79.852 | 79.852 | 61.183 | 38.358 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.490▲ | -79.449▼ |
| CCI | 126.000▲ | 141.811▲ | 165.311▲ | 107.618▲ | -23.520 |
|
Thursday, June 30, 2022 03:50 AM
Endava plc (NYSE:DAVA), might not be a large cap stock, but it saw a decent share price growth in the teens level on the NYSE over the last few months. With many analysts covering the mid-cap stock, ...
|
|
Thursday, June 30, 2022 12:18 AM
Key Tronic Co. (NASDAQ:KTCC – Get Rating) passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $5.65 and traded as low ...
|
|
Thursday, June 30, 2022 12:16 AM
Trip.com Group Limited (NASDAQ:TCOM – Get Rating) shares rose 3.2% on Wednesday after Citigroup raised their price target on the stock from $29.00 to $32.00. Citigroup currently has a buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.02 | 3.03 | 2.80 | 2.96 | 2,600 |
| 30/06/22 | 2.77 | 3.06 | 2.77 | 2.97 | 52,500 |
| 29/06/22 | 2.70 | 2.98 | 2.70 | 2.88 | 40,900 |
| 28/06/22 | 2.88 | 2.99 | 2.78 | 2.89 | 25,300 |
| 27/06/22 | 2.78 | 2.83 | 2.66 | 2.76 | 32,500 |
| 24/06/22 | 2.79 | 2.80 | 2.67 | 2.73 | 34,900 |
| 23/06/22 | 2.83 | 2.83 | 2.68 | 2.75 | 18,500 |
| 22/06/22 | 2.65 | 2.88 | 2.61 | 2.87 | 59,345 |
| 21/06/22 | 2.81 | 2.81 | 2.74 | 2.78 | 5,100 |
| 17/06/22 | 2.70 | 2.86 | 2.62 | 2.81 | 25,100 |
|
|
||||
|
|
||||
|
|