Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.05 ▼ -0.11 (-5.09%)
Open: 2.20 Vol: 16.77K Day's range: 2.04 - 2.20 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.17▼ 2.17▼ 2.20▼ 2.03▲
MA10 2.18▼ 2.22▼ 2.23▼ 2.20▼ 1.92▲
MA20 2.23▼ 2.25▼ 2.25▼ 2.06▼ 1.77▲
MA50 2.20▼ 2.12▼ 2.09▼ 1.91▲ 1.76▲
MA100 2.02▲ 1.99▲ 1.96▲ 1.76▲ 1.89▲
MA200 1.89▲ 1.83▲ 1.80▲ 1.75▲ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.038▼ -0.039▼ -0.001▼ 0.050▲
RSI 33.257▼ 35.737▼ 38.110▼ 50.908▲ 58.391▲
STOCH 13.889▼ 28.472     29.167     60.975     73.898    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.938     -38.614    
CCI -110.354▼ -198.779▼ -198.713▼ -13.830     162.526▲
Latest Filters Detected On ARTW
▼ MACD $ARTW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARTW Price Crossed Below MA(13) Set Alert
CDL $ARTW Marubozu Candlestick Pattern Detected Set Alert
Art's-Way Manufacturing Co., Inc News
Art's-Way Manufacturing Co.: Art's Way Improves Profitability Despite Ongoing AG Market Headwinds
Thursday, July 10, 2025 07:16 AM
ARMSTRONG, IA / / July 10, 2025 / Art's Way Manufacturing Co., Inc. (NASDAQ:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and research ...
Art's Way Improves Profitability Despite Ongoing AG Market Headwinds
Thursday, July 10, 2025 07:00 AM
ARMSTRONG, IA / ACCESS Newswire / July 10, 2025 / Art's Way Manufacturing Co., Inc. (NASDAQ:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
Art's Way Improves Profitability Despite Ongoing AG ... - Morningstar
Thursday, July 10, 2025 07:00 AM
ARMSTRONG, IA / ACCESS Newswire / July 10, 2025 / Art's Way Manufacturing Co., Inc. (NASDAQ:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
ARTW historical stock data
date open high low close volume
11/07/25 2.20 2.20 2.04 2.05 16,767
10/07/25 2.26 2.44 2.16 2.16 115,146
09/07/25 2.285 2.30 2.2601 2.2815 9,413
08/07/25 2.26 2.30 2.26 2.26 33,763
07/07/25 2.24 2.3339 2.23 2.26 23,850
03/07/25 2.24 2.27 2.22 2.27 6,901
02/07/25 2.18 2.2799 2.18 2.20 34,128
01/07/25 2.30 2.415 2.18 2.18 194,079
30/06/25 2.05 2.34 1.95 2.30 180,081
27/06/25 1.99 2.05 1.90 2.05 43,852
Quote Details
52wk Low:1.40
52wk High:4.15
Vol:16.77K
Avg Vol(3m):422.7K
1Y Chng:+32.26%
1M Chng:+11.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.99M