Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

1.99 +0.00 (+0.00%)
Open: 1.99 Vol: 0 Day's range: 1.99 - 1.99 Apr 16, 15:19 EDT
IEX Real-Time Quote
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▼ 2.07▼ 2.01▼ 2.03▼
MA10 2.07▼ 2.06▼ 2.06▼ 2.03▼ 2.03▼
MA20 2.06▼ 2.07▼ 2.07▼ 2.05▼ 2.04▼
MA50 2.14▼ 2.08▼ 2.07▼ 2.04▼ 2.23▼
MA100 2.09▼ 2.07▼ 2.06▼ 2.05▼ 2.24▼
MA200 2.14▼ 2.25▼ 2.28▼ 2.22▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.004▼ -0.010▼ 0.008▲
RSI 40.823▼ 43.115▼ 43.724▼ 45.056▼ 44.067▼
STOCH 54.563     57.500     57.500     17.358▼ 36.288    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.652▼ -73.025    
CCI -150.143▼ -143.923▼ -143.923▼ -114.653▼ -98.984    
Latest Filters Detected On ARTW
CDL $ARTW Doji Candlestick Pattern Detected Set Alert
Art's-Way Manufacturing Co., Inc News
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, April 14, 2024 12:00 AM
For centuries, curious artists have been trying to make sense of the celestial event Elissaveta M. Brandon Get the latest Travel & Culture stories from Smithsonian magazine in your inbox. By ...
Tuesday, April 09, 2024 10:52 PM
Art's-Way Manufacturing just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set ...
ARTW historical stock data
date open high low close volume
16/04/24 1.99 1.99 1.99 1.99 0
15/04/24 2.02 2.02 1.99 1.99 1,417
12/04/24 2.0356 2.0356 1.98 1.98 4,836
11/04/24 2.0241 2.07 2.00 2.00 12,153
10/04/24 2.04 2.16 2.03 2.09 13,341
09/04/24 2.09 2.21 2.02 2.09 69,131
08/04/24 2.05 2.09 2.03 2.09 33,009
05/04/24 1.99 2.01 1.99 2.01 977
04/04/24 2.055 2.0555 2.00 2.045 7,746
03/04/24 2.09 2.09 2.0502 2.06 1,938
Quote Details
52wk Low:1.85
52wk High:2.98
Vol:0
Avg Vol(3m):273.8K
1Y Chng:-25.19%
1M Chng:+2.05%
Add to Watch List