| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.97▼ | 1.97▼ | 1.98▼ | 2.01▼ |
| MA10 | 2.03▼ | 2.03▼ | 2.03▼ | 1.98▼ | 2.02▼ |
| MA20 | 2.04▼ | 2.04▼ | 2.04▼ | 2.03▼ | 2.04▼ |
| MA50 | 2.12▼ | 2.08▼ | 2.06▼ | 2.04▼ | 2.22▼ |
| MA100 | 2.09▼ | 2.06▼ | 2.05▼ | 2.05▼ | 2.24▼ |
| MA200 | 2.14▼ | 2.24▼ | 2.27▼ | 2.21▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.013▼ | -0.007▼ | 0.006▲ |
| RSI | 37.139▼ | 39.910▼ | 40.517▼ | 44.870▼ | 43.121▼ |
| STOCH | 5.093▼ | 5.093▼ | 5.093▼ | 12.422▼ | 33.719 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.308▼ | -76.879▼ |
| CCI | -131.220▼ | -133.842▼ | -133.842▼ | -68.221 | -106.680▼ |
| MA | $ARTW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.9999 | 1.9999 | 1.96 | 1.97 | 4,439 |
| 23/04/24 | 2.00 | 2.01 | 1.9922 | 1.9922 | 705 |
| 22/04/24 | 2.0208 | 2.0208 | 1.95 | 1.95 | 6,642 |
| 19/04/24 | 1.96 | 2.00 | 1.96 | 2.00 | 3,443 |
| 18/04/24 | 1.97 | 1.97 | 1.97 | 1.97 | 285 |
| 17/04/24 | 2.00 | 2.01 | 1.97 | 1.97 | 2,338 |
| 16/04/24 | 1.9735 | 2.003 | 1.9735 | 1.99 | 2,487 |
| 15/04/24 | 2.02 | 2.02 | 1.99 | 1.99 | 1,417 |
| 12/04/24 | 2.0356 | 2.0356 | 1.98 | 1.98 | 4,836 |
| 11/04/24 | 2.0241 | 2.07 | 2.00 | 2.00 | 12,153 |
|
|
||||
|
|
||||
|
|