Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.37 ▼ -0.16 (-6.32%)
Open: 2.37 Vol: 23.86K Day's range: 2.37 - 2.37 Sep 22, 15:28 EDT
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.67▼ 2.70▼ 2.48▼ 2.56▼
MA10 2.78▼ 2.73▼ 2.59▼ 2.46▼ 2.44▼
MA20 2.60▼ 2.60▼ 2.58▼ 2.45▼ 2.35▲
MA50 2.53▼ 2.47▼ 2.43▼ 2.36▲ 2.10▲
MA100 2.45▼ 2.53▼ 2.49▼ 2.28▲ 2.12▲
MA200 2.52▼ 2.33▲ 2.28▲ 2.12▲ 2.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.023▼ -0.011▼ -0.002▼ 0.018▲
RSI 40.848▼ 42.799▼ 45.001▼ 48.159▼ 51.077▲
STOCH 35.390     55.299     61.647     27.362     52.916    
WILL %R -85.542▼ -85.542▼ -85.542▼ -81.720▼ -66.093    
CCI -76.499     -58.734     -53.267     -63.727     22.671    
Latest Filters Detected On ARTW
CDL $ARTW Matching Low Candlestick Pattern Detected Set Alert
MA $ARTW Price Crossed Below MA(7) Set Alert
MA $ARTW Price Crossed Below MA(13) Set Alert
MA $ARTW Price Crossed Below MA(50) Set Alert
MACD $ARTW MACD(12,26,9) Crossed Below Signal Line Set Alert
Art's-Way Manufacturing Co., Inc News
Friday, September 18, 2020 09:46 AM
Westport Fuel Systems (NASDAQ:WPRT) +32%.Renren (NYSE:RENN) +24%.Nano-X Imaging (NASDAQ:NNOX) +22%.Art's-Way Manufacturing (NASDAQ:ARTW) +21%.Bloom Energy (NYSE:BE) +21%.ReneSola (NYSE:SOL) ...
Tuesday, September 08, 2020 01:23 AM
Fuwei Films (Holdings) Co., Ltd. (NASDAQ: FFHL) fell 28.2% to close at $4.10 on Friday after the company reported results for the second quarter. Cancer Genetics, Inc. (NASDAQ: CGIX) shares ...
Friday, September 04, 2020 01:01 PM
Carrie Gunnerson became the CEO of Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) in 2007. This report will, first... Simply Wall St. We think intelligent long term investing is the way to go. But no ...
ARTW historical stock data
date open high low close volume
22/09/20 2.37 2.37 2.37 2.37 23,859
21/09/20 2.61 2.68 2.31 2.53 123,242
18/09/20 2.36 3.13 2.28 2.83 1,056,200
17/09/20 2.35 2.38 2.24 2.36 39,800
16/09/20 2.26 2.36 2.26 2.31 12,000
15/09/20 2.32 2.40 2.20 2.25 34,600
14/09/20 2.47 2.47 2.33 2.33 46,600
11/09/20 2.54 2.57 2.46 2.57 10,955
10/09/20 2.53 2.61 2.46 2.55 30,100
09/09/20 2.65 2.72 2.45 2.54 145,400
Quote Details
52wk Low:1.75
52wk High:4.37
Vol:23.86K
Avg Vol(3m):1.7M
1Y Chng:+18.50%
1M Chng:-2.07%
Add to Watch List