| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.45▲ | 2.45▲ | 2.41▼ | 2.34▲ |
| MA10 | 2.46▼ | 2.54▼ | 2.54▼ | 2.37▲ | 2.38▼ |
| MA20 | 2.59▼ | 2.52▼ | 2.51▼ | 2.33▲ | 2.41▼ |
| MA50 | 2.54▼ | 2.53▼ | 2.51▼ | 2.38▲ | 2.19▲ |
| MA100 | 2.48▼ | 2.44▲ | 2.43▲ | 2.37▲ | 2.12▲ |
| MA200 | 2.60▼ | 2.39▲ | 2.32▲ | 2.23▲ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.014▼ | -0.015▼ | 0.013▲ | -0.025▼ |
| RSI | 46.461▼ | 48.335▼ | 48.627▼ | 50.216▲ | 50.717▲ |
| STOCH | 44.737 | 8.038▼ | 8.038▼ | 62.778 | 25.291 |
| WILL %R | -87.850▼ | -87.850▼ | -87.850▼ | -46.667 | -76.389▼ |
| CCI | -45.074 | -52.168 | -52.168 | 53.126 | -43.563 |
| MA | $ARTW Price Crossed Above MA(200) | Set Alert |
|
Tuesday, October 27, 2020 01:51 PM
As per the news, the Q3 earnings report came out today. Art's-Way Manufacturing (NASDAQ:ARTW) stock fell 4.24% to $2.26. Art's-Way Manufacturing's trading volume hit 4.7K shares by close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 2.40 | 2.43 | 2.37 | 2.38 | 12,552 |
| 20/11/20 | 2.39 | 2.47 | 2.35 | 2.42 | 6,200 |
| 19/11/20 | 2.40 | 2.44 | 2.36 | 2.44 | 3,657 |
| 18/11/20 | 2.43 | 2.52 | 2.39 | 2.45 | 84,914 |
| 17/11/20 | 2.39 | 2.39 | 2.38 | 2.38 | 6,300 |
| 16/11/20 | 2.40 | 2.52 | 2.37 | 2.38 | 42,114 |
| 13/11/20 | 2.35 | 2.38 | 2.34 | 2.35 | 10,800 |
| 12/11/20 | 2.26 | 2.36 | 2.26 | 2.32 | 8,000 |
| 11/11/20 | 2.23 | 2.37 | 2.22 | 2.29 | 30,644 |
| 10/11/20 | 2.26 | 2.32 | 2.26 | 2.28 | 3,100 |
|
|
||||
|
|
||||
|
|