| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.05▼ | 2.00▼ | 2.05▼ |
| MA10 | 2.05▼ | 2.05▼ | 2.06▼ | 2.01▼ | 2.26▼ |
| MA20 | 2.11▼ | 2.10▼ | 2.11▼ | 2.05▼ | 2.13▼ |
| MA50 | 2.28▼ | 2.25▼ | 2.22▼ | 2.29▼ | 2.29▼ |
| MA100 | 2.12▼ | 2.13▼ | 2.15▼ | 2.14▼ | 2.99▼ |
| MA200 | 2.16▼ | 2.31▼ | 2.36▼ | 2.21▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.009▼ | 0.006▲ | -0.004▼ |
| RSI | 38.298▼ | 36.077▼ | 37.059▼ | 35.440▼ | 41.655▼ |
| STOCH | 10.107▼ | 7.143▼ | 6.935▼ | 12.500▼ | 21.520 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.750▼ | -80.233▼ |
| CCI | -137.004▼ | -128.049▼ | -119.967▼ | -101.877▼ | -57.361 |
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
|
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.98 | 2.00 | 1.98 | 1.99 | 7,300 |
| 23/03/23 | 1.98 | 2.00 | 1.98 | 1.99 | 2,800 |
| 22/03/23 | 2.03 | 2.03 | 2.03 | 2.03 | 100 |
| 21/03/23 | 2.06 | 2.14 | 2.01 | 2.03 | 5,200 |
| 20/03/23 | 2.02 | 2.02 | 1.98 | 1.98 | 1,900 |
| 17/03/23 | 2.03 | 2.03 | 1.99 | 1.99 | 6,800 |
| 16/03/23 | 2.06 | 2.06 | 2.00 | 2.0001 | 6,701 |
| 15/03/23 | 2.02 | 2.04 | 2.00 | 2.00 | 3,800 |
| 14/03/23 | 2.09 | 2.09 | 2.01 | 2.01 | 3,400 |
| 13/03/23 | 2.00 | 2.10 | 2.00 | 2.06 | 9,635 |
|
|
||||
|
|
||||
|
|