| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.50▼ | 3.50▼ | 3.02▼ | 3.20▼ |
| MA10 | 3.48▼ | 3.41▼ | 3.39▼ | 3.19▼ | 3.14▼ |
| MA20 | 3.32▲ | 3.28▲ | 3.28▲ | 3.22▼ | 2.82▲ |
| MA50 | 3.16▲ | 3.12▲ | 3.10▲ | 3.12▼ | 2.58▲ |
| MA100 | 3.05▲ | 3.05▲ | 2.98▲ | 2.80▲ | 2.38▲ |
| MA200 | 2.95▲ | 2.82▲ | 2.81▲ | 2.63▲ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.016▲ | -0.062▼ | 0.026▲ |
| RSI | 50.788▲ | 52.956▲ | 53.371▲ | 39.912▼ | 51.383▲ |
| STOCH | 68.590 | 73.246 | 77.924 | 6.265▼ | 52.366 |
| WILL %R | -71.930 | -68.333 | -68.333 | -98.824▼ | -60.001 |
| CCI | -34.481 | -2.393 | 5.893 | -102.738▼ | 12.558 |
| ▼ MACD | $ARTW MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▲ GAP | $ARTW Open Gap Up %5 | Set Alert |
| ▲ GAP | $ARTW Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARTW Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ARTW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARTW Price Breaks 10 Days Low | Set Alert |
| CDL | $ARTW Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 05:00 PM
TLIHTen-League International Holdings Limited Ordinary Shares$5.55-3.14% ...
|
|
Thursday, September 10, 2026 11:03 AM
ARMSTRONG, IA / ACCESS Newswire / October 9, 2026 / Art's-Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and re ...
|
|
Monday, August 10, 2026 11:00 AM
ARMSTRONG, IA / ACCESS Newswire / August 10, 2026 / Art's-Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 3.17 | 3.17 | 2.90 | 2.91 | 4,674 |
| 22/10/26 | 3.03 | 3.03 | 3.01 | 3.01 | 6,534 |
| 21/10/26 | 3.08 | 3.10 | 3.01 | 3.10 | 2,660 |
| 20/10/26 | 3.00 | 3.08 | 2.99 | 3.08 | 6,255 |
| 19/10/26 | 3.12 | 3.16 | 3.00 | 3.00 | 25,228 |
| 16/10/26 | 3.15 | 3.335 | 3.12 | 3.165 | 11,426 |
| 15/10/26 | 3.35 | 3.35 | 3.1201 | 3.2124 | 2,559 |
| 14/10/26 | 3.4465 | 3.50 | 3.12 | 3.31 | 15,832 |
| 13/10/26 | 3.53 | 3.62 | 3.40 | 3.55 | 9,154 |
| 12/10/26 | 3.66 | 3.72 | 3.12 | 3.53 | 16,080 |
|
|
||||
|
|
||||
|
|