Art's-Way Manufacturing Co. Inc. (ARTW) Stock Price

2.27 ▲ +0.14 (+6.57%)
Open: 2.18 Vol: 52.05K Day's range: 2.1669 - 2.27 Apr 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.15▲ 2.15▲ 2.12▲ 2.11▲
MA10 2.18▲ 2.18▲ 2.18▲ 2.11▲ 2.08▲
MA20 2.29▼ 2.56▼ 2.42▼ 2.06▲ 2.07▲
MA50 2.90▼ 2.41▼ 2.40▼ 2.03▲ 2.40▼
MA100 2.69▼ 2.68▼ 2.65▼ 2.10▲ 2.53▼
MA200 2.76▼ 2.58▼ 2.56▼ 2.40▼ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.039▼ -0.025▼ 0.017▲ 0.039▲
RSI 39.419▼ 45.034▼ 46.954▼ 61.989▲ 53.044▲
STOCH 32.888     24.649     24.649     60.858     11.916▼
WILL %R -27.778     -82.192▼ -82.192▼ 0.000▲ -78.571▼
CCI 49.351     -16.143     -16.143     134.310▲ 67.909    
Latest Filters Detected On ARTW
▲ BREAK $ARTW Price Breaks 10 Days High Set Alert
▲ BREAK $ARTW Price Breaks 20 Days High Set Alert
▲ BREAK $ARTW Price Breaks 30 Days High Set Alert
▲ GAP $ARTW Open Gap Up %2 Set Alert
Art's-Way Manufacturing Co. Inc. News
ARTW historical stock data
date open high low close volume
18/04/19 2.18 2.27 2.1669 2.27 52,046
17/04/19 2.09 2.15 2.09 2.13 1,765
16/04/19 2.13 2.17 2.13 2.17 15,120
11/04/19 2.04 2.04 2.0093 2.02 1,670
10/04/19 1.96 2.0399 1.95 2.0235 20,927
09/04/19 1.9748 1.984 1.93 1.9799 7,129
08/04/19 2.17 2.17 1.9119 1.99 56,338
05/04/19 2.17 2.20 2.17 2.17 3,059
04/04/19 2.13 2.19 2.13 2.19 7,416
03/04/19 2.1666 2.17 2.1275 2.14 13,913
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.85
52wk High:5.45
Vol:52.05K
Avg Vol(3m):3.3M
1Y Chng:-14.09%
1M Chng:+4.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.72M