Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.38 ▼ -0.04 (-1.65%)
Open: 2.40 Vol: 12.55K Day's range: 2.37 - 2.43 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.45▲ 2.45▲ 2.41▼ 2.34▲
MA10 2.46▼ 2.54▼ 2.54▼ 2.37▲ 2.38▼
MA20 2.59▼ 2.52▼ 2.51▼ 2.33▲ 2.41▼
MA50 2.54▼ 2.53▼ 2.51▼ 2.38▲ 2.19▲
MA100 2.48▼ 2.44▲ 2.43▲ 2.37▲ 2.12▲
MA200 2.60▼ 2.39▲ 2.32▲ 2.23▲ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.014▼ -0.015▼ 0.013▲ -0.025▼
RSI 46.461▼ 48.335▼ 48.627▼ 50.216▲ 50.717▲
STOCH 44.737     8.038▼ 8.038▼ 62.778     25.291    
WILL %R -87.850▼ -87.850▼ -87.850▼ -46.667     -76.389▼
CCI -45.074     -52.168     -52.168     53.126     -43.563    
Latest Filters Detected On ARTW
MA $ARTW Price Crossed Above MA(200) Set Alert
Art's-Way Manufacturing Co., Inc News
Tuesday, October 27, 2020 01:51 PM
As per the news, the Q3 earnings report came out today. Art's-Way Manufacturing (NASDAQ:ARTW) stock fell 4.24% to $2.26. Art's-Way Manufacturing's trading volume hit 4.7K shares by close ...
ARTW historical stock data
date open high low close volume
23/11/20 2.40 2.43 2.37 2.38 12,552
20/11/20 2.39 2.47 2.35 2.42 6,200
19/11/20 2.40 2.44 2.36 2.44 3,657
18/11/20 2.43 2.52 2.39 2.45 84,914
17/11/20 2.39 2.39 2.38 2.38 6,300
16/11/20 2.40 2.52 2.37 2.38 42,114
13/11/20 2.35 2.38 2.34 2.35 10,800
12/11/20 2.26 2.36 2.26 2.32 8,000
11/11/20 2.23 2.37 2.22 2.29 30,644
10/11/20 2.26 2.32 2.26 2.28 3,100
Quote Details
52wk Low:1.75
52wk High:4.37
Vol:12.55K
Avg Vol(3m):1.9M
1Y Chng:+32.92%
1M Chng:-2.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.77M