Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.44 ▲ +0.09 (+3.83%)
Open: 2.34 Vol: 82K Day's range: 2.30 - 2.53 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.44▲ 2.40▲ 2.35▲ 2.49▼
MA10 2.43▲ 2.40▲ 2.40▲ 2.41▲ 2.20▲
MA20 2.45▲ 2.49▼ 2.50▼ 2.45▼ 2.12▲
MA50 2.82▼ 2.59▼ 2.48▼ 2.14▲ 2.03▲
MA100 2.67▼ 2.35▲ 2.29▲ 2.09▲ 2.16▲
MA200 2.43▲ 2.29▲ 2.34▲ 2.00▲ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.000▲ -0.018▼ -0.041▼ 0.056▲
RSI 45.694▼ 47.446▼ 48.174▼ 51.909▲ 56.283▲
STOCH 78.175     45.403     29.034     18.182▼ 37.122    
WILL %R -28.571     -58.333     -58.333     -88.940▼ -74.517    
CCI 45.856     12.698     8.876     -40.501     54.047    
Latest Filters Detected On ARTW
CDL $ARTW Shooting Star Candlestick Pattern Detected Set Alert
GAP $ARTW Open Gap Down %2 Set Alert
GAP $ARTW Open Gap Down %3 Set Alert
MA $ARTW Price Crossed Below MA(26) Set Alert
Art's-Way Manufacturing Co., Inc News
Thursday, June 18, 2020 09:26 AM
Art's-Way Manufacturing Co., Inc. (NASDAQ: ARTW) shares tumbled 33% to $2.68. Atlantic American Corporation (NASDAQ: AAME) fell 26.4% to $2.04. Highway Holdings Limited (NASDAQ: HIHO) shares declined ...
Thursday, June 18, 2020 08:58 AM
Machinery manufacturer Arts-Way Manufacturing Co. Inc (NASDAQ:ARTW) is one of the worst performers on the Nasdaq today. The stock is off 30.8% at $2.76, just one day after a two-year high of $4.37.
Tuesday, June 16, 2020 03:20 AM
China Rapid Finance Limited (NYSE: XRF) shares fell 17.4% to close at $2.34. Art's-Way Manufacturing Co., Inc. (NASDAQ: ARTW) fell 16.7% to close at $2.54 after gaining 56% on Friday. IMARA Inc.
ARTW historical stock data
date open high low close volume
02/07/20 2.34 2.53 2.30 2.44 82,000
01/07/20 2.34 2.45 2.27 2.35 40,731
30/06/20 2.31 2.39 2.31 2.37 12,505
29/06/20 2.26 2.49 2.22 2.32 58,100
26/06/20 2.31 2.35 2.20 2.27 56,000
25/06/20 2.42 2.48 2.34 2.35 41,300
24/06/20 2.48 2.57 2.35 2.41 59,600
23/06/20 2.44 2.69 2.40 2.45 169,500
22/06/20 2.57 2.6499 2.50 2.53 79,529
19/06/20 2.62 2.74 2.44 2.59 207,000
Quote Details
52wk Low:1.75
52wk High:4.37
Vol:82K
Avg Vol(3m):1.9M
1Y Chng:+10.41%
1M Chng:+19.02%
Add to Watch List