Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

1.99 +0.00 (+0.00%)
Open: 1.98 Vol: 7.3K Day's range: 1.98 - 2.00 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.04▼ 2.05▼ 2.00▼ 2.05▼
MA10 2.05▼ 2.05▼ 2.06▼ 2.01▼ 2.26▼
MA20 2.11▼ 2.10▼ 2.11▼ 2.05▼ 2.13▼
MA50 2.28▼ 2.25▼ 2.22▼ 2.29▼ 2.29▼
MA100 2.12▼ 2.13▼ 2.15▼ 2.14▼ 2.99▼
MA200 2.16▼ 2.31▼ 2.36▼ 2.21▼ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.009▼ 0.006▲ -0.004▼
RSI 38.298▼ 36.077▼ 37.059▼ 35.440▼ 41.655▼
STOCH 10.107▼ 7.143▼ 6.935▼ 12.500▼ 21.520    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.750▼ -80.233▼
CCI -137.004▼ -128.049▼ -119.967▼ -101.877▼ -57.361    
Latest Filters Detected On ARTW
MA $ARTW Price Crossed Below MA(7) Set Alert
GAP $ARTW Open Gap Down %2 Set Alert
Art's-Way Manufacturing Co., Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ARTW historical stock data
date open high low close volume
24/03/23 1.98 2.00 1.98 1.99 7,300
23/03/23 1.98 2.00 1.98 1.99 2,800
22/03/23 2.03 2.03 2.03 2.03 100
21/03/23 2.06 2.14 2.01 2.03 5,200
20/03/23 2.02 2.02 1.98 1.98 1,900
17/03/23 2.03 2.03 1.99 1.99 6,800
16/03/23 2.06 2.06 2.00 2.0001 6,701
15/03/23 2.02 2.04 2.00 2.00 3,800
14/03/23 2.09 2.09 2.01 2.01 3,400
13/03/23 2.00 2.10 2.00 2.06 9,635
Quote Details
52wk Low:1.80
52wk High:6.13
Vol:7.3K
Avg Vol(3m):332.1K
1Y Chng:-50.50%
1M Chng:-20.40%
Add to Watch List