| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.02▼ | 2.02▼ | 2.05▼ | 2.05▼ |
| MA10 | 2.06▼ | 2.07▼ | 2.08▼ | 2.03▼ | 2.07▼ |
| MA20 | 2.19▼ | 2.07▼ | 2.07▼ | 2.06▼ | 2.09▼ |
| MA50 | 2.16▼ | 2.29▼ | 2.22▼ | 2.06▼ | 2.11▼ |
| MA100 | 2.52▼ | 2.46▼ | 2.45▼ | 2.09▼ | 2.42▼ |
| MA200 | 2.67▼ | 2.53▼ | 2.51▼ | 2.13▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.002▲ | 0.000▼ | -0.003▼ | -0.005▼ |
| RSI | 44.101▼ | 44.947▼ | 44.354▼ | 43.363▼ | 43.339▼ |
| STOCH | 35.612 | 6.522▼ | 6.522▼ | 15.734▼ | 40.377 |
| WILL %R | -90.769▼ | -94.783▼ | -94.783▼ | -93.985▼ | -93.985▼ |
| CCI | -68.484 | -84.394 | -89.250 | -59.851 | -115.434▼ |
| ▼ MACD | $ARTW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 10, 2019 05:00 PM
Anyone researching Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) might want to consider the historical volatility of... Simply Wall St. Is Art's-Way Manufacturing Co., Inc.'s (NASDAQ:ARTW) CEO Being ...
|
|
Thursday, September 19, 2019 07:10 AM
Anyone researching Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern ...
|
|
Monday, April 29, 2019 08:52 AM
But that doesn't mean long term investors can avoid big losses. To wit, the Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) share price managed to fall 63% over five long years. That's not a lot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 2.0289 | 2.0289 | 1.98 | 1.99 | 24,673 |
| 18/10/19 | 2.03 | 2.09 | 1.99 | 2.04 | 12,200 |
| 17/10/19 | 2.05 | 2.09 | 1.98 | 2.09 | 31,600 |
| 16/10/19 | 1.92 | 2.11 | 1.92 | 2.09 | 93,600 |
| 15/10/19 | 2.20 | 3.24 | 1.93 | 2.06 | 943,300 |
| 14/10/19 | 2.00 | 2.02 | 1.98 | 2.01 | 22,900 |
| 11/10/19 | 2.00 | 2.00 | 2.00 | 2.00 | 1,000 |
| 10/10/19 | 2.02 | 2.03 | 2.00 | 2.00 | 2,600 |
| 09/10/19 | 2.02 | 2.03 | 1.95 | 2.02 | 3,500 |
| 08/10/19 | 2.03 | 2.03 | 1.94 | 1.98 | 5,900 |
|
|
||||
|
|
||||
|
|