Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.14 ▲ +0.02 (+0.94%)
Open: 2.14 Vol: 8.8K Day's range: 1.99 - 2.16 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.10▼ 2.08▲ 2.11▲ 2.00▲
MA10 2.03▲ 2.00▲ 1.98▲ 2.06▲ 2.05▲
MA20 2.13▼ 2.12▼ 2.11▼ 1.97▲ 1.94▲
MA50 2.17▼ 2.17▼ 2.09▼ 2.02▲ 2.02▲
MA100 2.19▼ 2.12▼ 2.15▼ 1.92▲ 2.23▼
MA200 2.37▼ 2.42▼ 2.43▼ 2.00▲ 2.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ 0.001▲ 0.028▲ 0.023▲
RSI 48.064▼ 48.937▼ 49.634▼ 57.975▲ 55.389▲
STOCH 72.826     76.265     55.159     76.836     14.390▼
WILL %R -30.435     -37.255     -52.941     -17.021▲ -78.689▼
CCI 40.597     30.467     6.457     60.747     16.539    
Latest Filters Detected On ARTW
MA $ARTW Price Crossed Below MA(26) Set Alert
Art's-Way Manufacturing Co., Inc News
Wednesday, March 11, 2020 01:00 PM
ARMSTRONG, Iowa, March 11, 2020 /PRNewswire/ -- Art's Way Manufacturing Co., Inc. (Nasdaq: ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural ...
Wednesday, March 11, 2020 12:10 PM
ARMSTRONG, Iowa, March 11, 2020 /PRNewswire/ -- Art's Way Manufacturing Co., Inc. (Nasdaq: ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural ...
Wednesday, March 11, 2020 12:08 PM
ARMSTRONG, Iowa, March 11, 2020 /PRNewswire/ -- Art's Way Manufacturing Co., Inc. (Nasdaq: ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural ...
ARTW historical stock data
date open high low close volume
02/04/20 2.14 2.16 1.99 2.14 8,800
01/04/20 2.16 2.16 2.00 2.12 8,100
31/03/20 2.11 2.17 2.00 2.11 4,900
30/03/20 2.14 2.18 2.07 2.07 6,600
27/03/20 2.07 2.12 2.07 2.11 2,500
26/03/20 2.09 2.15 2.08 2.14 5,700
25/03/20 2.04 2.22 2.04 2.16 14,200
24/03/20 1.95 2.05 1.91 1.96 4,700
23/03/20 1.88 1.95 1.83 1.92 32,300
20/03/20 1.82 1.88 1.78 1.88 4,500
Quote Details
52wk Low:1.75
52wk High:3.58
Vol:8.8K
Avg Vol(3m):779.5K
1Y Chng:+6.47%
1M Chng:-4.46%
Add to Watch List