| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.40▲ | 2.38▲ | 2.21▲ | 2.40▼ |
| MA10 | 2.34▲ | 2.34▲ | 2.36▲ | 2.26▲ | 2.50▼ |
| MA20 | 2.47▼ | 2.48▼ | 2.50▼ | 2.41▼ | 2.50▼ |
| MA50 | 2.58▼ | 2.58▼ | 2.59▼ | 2.54▼ | 2.51▼ |
| MA100 | 2.61▼ | 2.65▼ | 2.68▼ | 2.49▼ | 2.22▲ |
| MA200 | 2.60▼ | 2.53▼ | 2.50▼ | 2.45▼ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | -0.001▼ | -0.011▼ | -0.038▼ |
| RSI | 45.807▼ | 45.755▼ | 45.246▼ | 47.998▼ | 47.060▼ |
| STOCH | 73.095 | 56.428 | 48.974 | 16.632▼ | 22.432 |
| WILL %R | -30.303 | -47.126 | -52.577 | -50.918 | -73.581 |
| CCI | 35.985 | 21.728 | 3.990 | 27.240 | -103.116▼ |
|
Monday, July 20, 2026 03:02 AM
TLIHTen-League International Holdings Limited Ordinary Shares$5.80+0.17% ...
|
|
Wednesday, July 08, 2026 05:00 PM
ARMSTRONG, IA / ACCESS Newswire / July 9, 2026 / Art's-Way Manufacturing Co., Inc. (NASDAQ:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
|
|
Thursday, April 30, 2026 01:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 2.27 | 2.52 | 2.265 | 2.38 | 203,169 |
| 24/07/26 | 2.16 | 2.20 | 2.1101 | 2.19 | 8,371 |
| 23/07/26 | 2.17 | 2.23 | 2.13 | 2.145 | 13,905 |
| 22/07/26 | 2.185 | 2.22 | 2.18 | 2.18 | 13,651 |
| 21/07/26 | 2.18 | 2.23 | 2.16 | 2.17 | 17,524 |
| 20/07/26 | 2.22 | 2.24 | 2.16 | 2.16 | 17,023 |
| 17/07/26 | 2.32 | 2.32 | 2.21 | 2.26 | 16,802 |
| 16/07/26 | 2.36 | 2.375 | 2.30 | 2.315 | 18,084 |
| 15/07/26 | 2.4311 | 2.46 | 2.38 | 2.395 | 4,891 |
| 14/07/26 | 2.44 | 2.45 | 2.37 | 2.37 | 23,221 |
|
|
||||
|
|
||||
|
|