| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.66▼ | 2.66▼ | 2.63▼ | 2.62▼ |
| MA10 | 2.66▼ | 2.66▼ | 2.66▼ | 2.64▼ | 2.54▲ |
| MA20 | 2.66▼ | 2.66▼ | 2.66▼ | 2.62▼ | 2.45▲ |
| MA50 | 2.80▼ | 2.83▼ | 2.79▼ | 2.52▲ | 2.57▲ |
| MA100 | 2.69▼ | 2.55▲ | 2.51▲ | 2.45▲ | 2.15▲ |
| MA200 | 2.50▲ | 2.45▲ | 2.47▲ | 2.57▲ | 2.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.001▼ | -0.011▼ | 0.033▲ |
| RSI | 40.031▼ | 41.673▼ | 42.666▼ | 48.863▼ | 53.546▲ |
| STOCH | 21.429 | 21.347 | 21.347 | 31.468 | 55.506 |
| WILL %R | -100.000▼ | -94.444▼ | -94.444▼ | -71.444 | -50.893 |
| CCI | -156.504▼ | -124.403▼ | -124.403▼ | -30.895 | 42.938 |
|
Wednesday, May 13, 2026 11:00 PM
Detailed price information for Art S Way MFG Company (ARTW-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 14, 2026 05:00 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
|
|
Friday, April 10, 2026 06:50 AM
Art's-Way Manufacturing Co., Inc. (Nasdaq: ARTW) announces its financial results for the second quarter and year to date fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 2.60 | 2.6901 | 2.60 | 2.61 | 11,446 |
| 27/05/26 | 2.70 | 2.70 | 2.62 | 2.64 | 11,923 |
| 26/05/26 | 2.70 | 2.72 | 2.64 | 2.64 | 7,449 |
| 22/05/26 | 2.67 | 2.71 | 2.60 | 2.61 | 19,126 |
| 21/05/26 | 2.66 | 2.7699 | 2.66 | 2.66 | 5,691 |
| 20/05/26 | 2.71 | 2.71 | 2.655 | 2.68 | 6,196 |
| 19/05/26 | 2.71 | 2.72 | 2.66 | 2.66 | 15,213 |
| 18/05/26 | 2.70 | 2.8099 | 2.66 | 2.66 | 18,716 |
| 15/05/26 | 2.59 | 2.73 | 2.59 | 2.65 | 27,853 |
| 14/05/26 | 2.60 | 2.708 | 2.58 | 2.60 | 6,855 |
|
|
||||
|
|
||||
|
|