| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.34▲ | 2.38▼ | 2.52▼ |
| MA10 | 2.35▼ | 2.37▼ | 2.39▼ | 2.43▼ | 2.59▼ |
| MA20 | 2.37▼ | 2.45▼ | 2.49▼ | 2.53▼ | 2.50▼ |
| MA50 | 2.48▼ | 2.57▼ | 2.60▼ | 2.61▼ | 2.32▲ |
| MA100 | 2.55▼ | 2.56▼ | 2.58▼ | 2.53▼ | 2.76▼ |
| MA200 | 2.57▼ | 2.42▼ | 2.37▼ | 2.39▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.014▼ | -0.024▼ | -0.026▼ |
| RSI | 24.299▼ | 29.362▼ | 30.409▼ | 31.689▼ | 43.651▼ |
| STOCH | 0.000▼ | 31.349 | 15.374▼ | 12.417▼ | 41.275 |
| WILL %R | 0.000▲ | -76.190▼ | -82.759▼ | -79.112▼ | -83.824▼ |
| CCI | -66.667 | -58.174 | -76.697 | -110.581▼ | -101.418▼ |
| CDL | $ARTW Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 23, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 22, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 22, 2023 12:00 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 2.33 | 2.3748 | 2.33 | 2.33 | 3,447 |
| 21/09/23 | 2.33 | 2.35 | 2.25 | 2.33 | 9,000 |
| 20/09/23 | 2.44 | 2.45 | 2.37 | 2.37 | 13,500 |
| 19/09/23 | 2.41 | 2.45 | 2.41 | 2.45 | 1,800 |
| 18/09/23 | 2.43 | 2.43 | 2.41 | 2.42 | 4,400 |
| 15/09/23 | 2.52 | 2.52 | 2.41 | 2.43 | 3,300 |
| 14/09/23 | 2.43 | 2.48 | 2.42 | 2.45 | 15,800 |
| 13/09/23 | 2.52 | 2.52 | 2.43 | 2.43 | 12,953 |
| 12/09/23 | 2.61 | 2.61 | 2.52 | 2.52 | 4,100 |
| 11/09/23 | 2.53 | 2.633 | 2.51 | 2.59 | 5,502 |
|
|
||||
|
|
||||
|
|