Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.33 +0.00 (+0.00%)
Open: 2.33 Vol: 3.45K Day's range: 2.33 - 2.3748 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.34▲ 2.38▼ 2.52▼
MA10 2.35▼ 2.37▼ 2.39▼ 2.43▼ 2.59▼
MA20 2.37▼ 2.45▼ 2.49▼ 2.53▼ 2.50▼
MA50 2.48▼ 2.57▼ 2.60▼ 2.61▼ 2.32▲
MA100 2.55▼ 2.56▼ 2.58▼ 2.53▼ 2.76▼
MA200 2.57▼ 2.42▼ 2.37▼ 2.39▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.014▼ -0.024▼ -0.026▼
RSI 24.299▼ 29.362▼ 30.409▼ 31.689▼ 43.651▼
STOCH 0.000▼ 31.349     15.374▼ 12.417▼ 41.275    
WILL %R 0.000▲ -76.190▼ -82.759▼ -79.112▼ -83.824▼
CCI -66.667     -58.174     -76.697     -110.581▼ -101.418▼
Latest Filters Detected On ARTW
CDL $ARTW Doji Candlestick Pattern Detected Set Alert
Art's-Way Manufacturing Co., Inc News
Saturday, September 23, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, September 22, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, September 22, 2023 12:00 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
ARTW historical stock data
date open high low close volume
22/09/23 2.33 2.3748 2.33 2.33 3,447
21/09/23 2.33 2.35 2.25 2.33 9,000
20/09/23 2.44 2.45 2.37 2.37 13,500
19/09/23 2.41 2.45 2.41 2.45 1,800
18/09/23 2.43 2.43 2.41 2.42 4,400
15/09/23 2.52 2.52 2.41 2.43 3,300
14/09/23 2.43 2.48 2.42 2.45 15,800
13/09/23 2.52 2.52 2.43 2.43 12,953
12/09/23 2.61 2.61 2.52 2.52 4,100
11/09/23 2.53 2.633 2.51 2.59 5,502
Quote Details
52wk Low:1.80
52wk High:3.11
Vol:3.45K
Avg Vol(3m):212.4K
1Y Chng:+13.11%
1M Chng:-15.27%
Add to Watch List