Art's-Way Manufacturing Co. Inc. (ARTW) Stock Price

2.13 ▼ -0.12 (-5.33%)
Open: 2.20 Vol: 134.75K Day's range: 2.05 - 2.24 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.22▼ 2.22▼ 2.18▼ 1.99▲
MA10 2.22▼ 2.49▼ 2.49▼ 2.07▲ 2.01▲
MA20 2.61▼ 2.56▼ 2.39▼ 2.00▲ 2.14▼
MA50 2.88▼ 2.49▼ 2.48▼ 2.07▲ 2.48▼
MA100 2.82▼ 2.71▼ 2.68▼ 2.22▼ 2.63▼
MA200 2.78▼ 2.60▼ 2.56▼ 2.49▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.085▼ -0.046▼ 0.043▲ 0.006▲
RSI 28.305▼ 40.018▼ 42.959▼ 52.563▲ 46.652▼
STOCH 17.863▼ 2.379▼ 8.112▼ 18.000▼ 16.695▼
WILL %R -100.000▼ -100.000▼ -85.789▼ -87.500▼ -85.714▼
CCI -83.297     -88.125     -60.435     28.944     179.426▲
Latest Filters Detected On ARTW
GAP $ARTW Open Gap Down %2 Set Alert
Art's-Way Manufacturing Co. Inc. News
Tuesday, February 19, 2019 06:00 AM
ARMSTRONG, Iowa, Feb. 19, 2019 /PRNewswire/ -- Art's-Way Manufacturing Co., Inc. (Nasdaq: ARTW), a diversified, international manufacturer and distributor of equipment serving agricultural, research a...
ARTW historical stock data
date open high low close volume
21/02/19 2.20 2.24 2.05 2.13 134,748
20/02/19 2.41 2.4999 2.18 2.25 468,280
19/02/19 3.48 3.81 2.40 2.66 8,692,210
15/02/19 1.98 1.98 1.92 1.93 1,624
14/02/19 1.9295 1.93 1.9295 1.93 1,529
13/02/19 1.92 1.98 1.92 1.94 4,754
12/02/19 1.9397 1.9497 1.92 1.9497 1,454
11/02/19 1.93 1.93 1.93 1.93 179
08/02/19 1.95 2.0735 1.929 1.993 9,873
07/02/19 1.99 1.995 1.94 1.9502 1,533
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.85
52wk High:5.45
Vol:134.75K
Avg Vol(3m):3.3M
1Y Chng:-12.77%
1M Chng:+11.15%
Add to Watch List