Blink Charging Co (BLNK) Stock Price

8.40 ▲ +3.12 (+59.09%)
Open: 6.40 Vol: 42.74M Day's range: 6.10 - 8.50 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▲ 7.38▲ 7.46▲ 5.64▲ 4.29▲
MA10 7.77▲ 7.31▲ 6.74▲ 4.21▲ 3.04▲
MA20 7.41▲ 6.55▲ 5.93▲ 3.27▲ 2.44▲
MA50 7.32▲ 5.78▲ 4.63▲ 2.35▲ 2.36▲
MA100 6.60▲ 4.45▲ 3.56▲ 2.19▲ 2.48▲
MA200 5.91▲ 3.37▲ 2.68▲ 2.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.083▲ 0.186▲ 0.490▲ N/A    
RSI 73.003▲ 74.398▲ 76.919▲ 86.158▲ N/A    
STOCH 93.017▲ 61.641     87.530▲ 78.198     80.246▲
WILL %R -4.464▲ -2.266▲ -2.168▲ -1.613▲ -1.439▲
CCI 120.007▲ 184.552▲ 130.359▲ 198.572▲ 303.487▲
Latest Filters Detected On BLNK
CDL $BLNK Hammer Candlestick Pattern Detected Set Alert
BREAK $BLNK Price Breaks 60 Days Low Set Alert
MACD $BLNK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BLNK MACD cross and RSI above 55 Set Alert
Blink Charging Co News
Thursday, July 02, 2020 06:32 AM
Blink offers charging stations and manages charging data. In my view, the company will make more sales as more and more EV cars are sold. It does not matter whe ...
Wednesday, July 01, 2020 06:47 AM
NASDAQ: BLNK is on the back foot on Wednesday, following its surge on Tuesday. The electric services company has been surging in recent days alongside the broader EV sector. A potential collaboration ...
Wednesday, July 01, 2020 06:15 AM
Blink Charging Co (NASDAQ:BLNK) deepened higher by 47.13% on Tuesday. The company is known to be the leading provider, operator and owner of electric vehicle (EV) services and charging equipment. The ...
BLNK historical stock data
date open high low close volume
06/07/20 6.40 8.50 6.10 8.40 42,737,400
02/07/20 5.41 6.25 5.01 5.28 17,787,900
01/07/20 4.70 5.10 4.21 4.84 10,801,647
30/06/20 5.91 6.74 5.20 5.68 66,227,973
29/06/20 3.36 4.54 3.22 4.01 22,880,800
26/06/20 2.77 3.05 2.65 3.02 2,341,800
25/06/20 2.78 2.7991 2.48 2.72 868,051
24/06/20 2.68 2.70 2.40 2.55 848,300
23/06/20 2.90 2.98 2.65 2.66 985,900
22/06/20 2.56 3.05 2.51 2.89 2,311,222
Quote Details
52wk Low:1.25
52wk High:8.50
Vol:42.74M
Avg Vol(3m):62.8M
1Y Chng:+211.11%
1M Chng:+402.99%
Add to Watch List