| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.96▲ | 2.96▲ | 3.04▼ | 3.34▼ |
| MA10 | 2.96▲ | 2.96▲ | 2.99▼ | 3.08▼ | 4.18▼ |
| MA20 | 2.95▲ | 2.99▼ | 3.02▼ | 3.40▼ | 5.23▼ |
| MA50 | 2.97▲ | 3.03▼ | 3.03▼ | 4.53▼ | 8.48▼ |
| MA100 | 3.00▼ | 3.04▼ | 3.31▼ | 5.53▼ | 15.46▼ |
| MA200 | 3.03▼ | 3.35▼ | 3.61▼ | 7.66▼ | 18.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.006▼ | 0.029▲ | -0.037▼ |
| RSI | 56.518▲ | 46.700▼ | 44.356▼ | 26.836▼ | 24.910▼ |
| STOCH | 70.397 | 24.510 | 16.969▼ | 17.065▼ | 4.138▼ |
| WILL %R | -9.091▲ | -56.522 | -74.359 | -91.136▼ | -97.600▼ |
| CCI | 135.730▲ | -3.077 | -60.725 | -73.615 | -99.755 |
|
Tuesday, October 03, 2023 04:03 AM
Blink Charging (NASDAQ:BLNK) stock has declined by more than 73% since the start of the year. With this big drop, those among the risk-hungry may be curious whether BLNK stock, at today’s super-low ...
|
|
Tuesday, October 03, 2023 03:41 AM
Today’s investors are looking for a way to fast-charge their portfolios. Some of them may be intrigued by electric vehicle charging company Blink Charging (NASDAQ:BLNK) stock. Yet, after reviewing the ...
|
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 3.00 | 3.015 | 2.93 | 2.98 | 1,247,111 |
| 02/10/23 | 3.08 | 3.1399 | 2.99 | 3.04 | 1,780,764 |
| 29/09/23 | 3.09 | 3.18 | 3.01 | 3.06 | 1,925,207 |
| 28/09/23 | 3.10 | 3.1661 | 2.95 | 3.05 | 3,361,356 |
| 27/09/23 | 3.185 | 3.31 | 3.04 | 3.06 | 5,040,292 |
| 26/09/23 | 2.96 | 3.16 | 2.875 | 2.93 | 2,552,529 |
| 25/09/23 | 3.08 | 3.08 | 2.92 | 2.95 | 2,480,933 |
| 22/09/23 | 3.15 | 3.22 | 3.13 | 3.14 | 1,456,582 |
| 21/09/23 | 3.40 | 3.40 | 3.12 | 3.14 | 3,229,752 |
| 20/09/23 | 3.63 | 3.65 | 3.48 | 3.49 | 1,918,103 |
|
|
||||
|
|
||||
|
|