Blink Charging Co (BLNK) Stock Price

1.10 ▲ +0.01 (+0.92%)
Open: 1.09 Vol: 3.02M Day's range: 1.08 - 1.14 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▲ 1.09▼ 1.09▲ 1.16▼
MA10 1.09▼ 1.10▼ 1.10▼ 1.11▼ 1.35▼
MA20 1.09▲ 1.10▼ 1.11▼ 1.18▼ 1.56▼
MA50 1.10▼ 1.09▼ 1.09▲ 1.41▼ 2.18▼
MA100 1.10▼ 1.10▼ 1.14▼ 1.62▼ 3.39▼
MA200 1.08▲ 1.15▼ 1.29▼ 2.15▼ 13.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.002▼ 0.004▲ -0.012▼
RSI 46.337▼ 46.361▼ 48.299▼ 34.898▼ 31.138▼
STOCH 77.778     14.310▼ 24.766     44.082     12.415▼
WILL %R -33.333     -81.818▼ -90.476▼ -50.000     -80.645▼
CCI 25.926     -51.412     -46.806     -39.887     -120.275▼
Latest Filters Detected On BLNK
MA $BLNK Price Crossed Above MA(7) Set Alert
Blink Charging Co News
BLNK historical stock data
date open high low close volume
18/02/25 1.09 1.14 1.08 1.10 3,018,665
14/02/25 1.15 1.19 1.08 1.09 3,488,948
13/02/25 1.09 1.14 1.07 1.135 3,757,818
12/02/25 1.01 1.07 0.92 1.07 4,821,975
11/02/25 1.07 1.07 1.03 1.06 4,515,352
10/02/25 1.08 1.10 1.03 1.07 4,905,894
07/02/25 1.17 1.17 1.07 1.08 7,199,917
06/02/25 1.15 1.21 1.15 1.16 3,550,302
05/02/25 1.17 1.19 1.14 1.15 4,525,350
04/02/25 1.18 1.21 1.16 1.17 3,135,828
Quote Details
52wk Low:0.92
52wk High:3.75
Vol:3.02M
Avg Vol(3m):80.1M
1Y Chng:-62.96%
1M Chng:-31.25%
Add to Watch List