Blink Charging Co (BLNK) Stock Price

0.5313 ▼ -0.045 (-7.81%)
Open: 0.55 Vol: 0 Day's range: 0.5313 - 0.5554 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.54▼ 0.58▼ 0.57▼
MA10 0.53▼ 0.54▼ 0.56▼ 0.58▼ 0.57▼
MA20 0.55▼ 0.57▼ 0.58▼ 0.58▼ 0.66▼
MA50 0.58▼ 0.58▼ 0.58▼ 0.58▼ 0.90▼
MA100 0.58▼ 0.58▼ 0.59▼ 0.66▼ 1.05▼
MA200 0.58▼ 0.58▼ 0.56▼ 0.75▼ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.007▼ -0.001▼ 0.004▲
RSI 23.943▼ 24.603▼ 27.441▼ 40.162▼ 38.176▼
STOCH 25.711     2.771▼ 4.206▼ 43.711     35.770    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -83.094▼
CCI -71.647     -70.526     -98.011     -230.148▼ -67.116    
Latest Filters Detected On BLNK
▼ MACD $BLNK MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $BLNK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLNK Price Crossed Below MA(26) Set Alert
▼ GAP $BLNK Open Gap Down %3 Set Alert
▼ GAP $BLNK Open Gap Down %2 Set Alert
▼ BREAK $BLNK Price Breaks 10 Days Low Set Alert
Blink Charging Co News
BLNK historical stock data
date open high low close volume
28/08/26 0.55 0.5554 0.5313 0.5313 2,330,048
27/08/26 0.60 0.61 0.5712 0.5763 1,037,768
26/08/26 0.58 0.6169 0.58 0.593 724,504
25/08/26 0.5855 0.5986 0.5805 0.5929 939,009
24/08/26 0.5912 0.5914 0.5802 0.5867 483,832
21/08/26 0.56 0.60 0.56 0.5949 1,101,055
20/08/26 0.5727 0.577 0.56 0.5695 655,489
19/08/26 0.5624 0.5813 0.5552 0.5739 965,084
18/08/26 0.5834 0.5834 0.5552 0.5601 953,855
17/08/26 0.595 0.617 0.5751 0.5821 1,334,655
Quote Details
52wk Low:0.45
52wk High:2.65
Vol:0
Avg Vol(3m):34.4M
1Y Chng:-60.64%
1M Chng:-3.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.95M