| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▲ | 2.34▲ | 2.34▲ | 2.33▲ | 2.56▼ |
| MA10 | 2.33▲ | 2.33▲ | 2.35▼ | 2.37▼ | 2.74▼ |
| MA20 | 2.33▲ | 2.35▼ | 2.33▲ | 2.58▼ | 2.82▼ |
| MA50 | 2.35▼ | 2.33▲ | 2.35▼ | 2.84▼ | 3.92▼ |
| MA100 | 2.37▼ | 2.35▼ | 2.47▼ | 2.86▼ | 9.01▼ |
| MA200 | 2.33▲ | 2.50▼ | 2.62▼ | 3.50▼ | 18.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.001▲ | -0.015▼ | 0.056▲ |
| RSI | 51.074▲ | 49.405▼ | 49.203▼ | 38.413▼ | 39.861▼ |
| STOCH | 64.583 | 43.497 | 24.377 | 26.501 | 21.023 |
| WILL %R | -25.000 | -70.833 | -75.862▼ | -75.806▼ | -89.583▼ |
| CCI | 41.734 | -11.152 | -57.045 | -53.814 | -108.927▼ |
|
Wednesday, April 24, 2024 09:37 AM
Blink Charging collaborates with Evri to install EV charging hub at UK sorting center, part of larger net-zero emissions program, prompting slight decline in BLNK shares.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.42 | 2.4399 | 2.30 | 2.33 | 3,048,334 |
| 23/04/24 | 2.30 | 2.46 | 2.27 | 2.35 | 3,334,979 |
| 22/04/24 | 2.3198 | 2.33 | 2.18 | 2.30 | 3,509,289 |
| 19/04/24 | 2.35 | 2.38 | 2.28 | 2.29 | 2,691,766 |
| 18/04/24 | 2.40 | 2.49 | 2.33 | 2.36 | 2,768,703 |
| 17/04/24 | 2.41 | 2.465 | 2.35 | 2.38 | 2,861,754 |
| 16/04/24 | 2.33 | 2.40 | 2.24 | 2.37 | 3,553,434 |
| 15/04/24 | 2.49 | 2.49 | 2.27 | 2.29 | 5,295,908 |
| 12/04/24 | 2.57 | 2.5891 | 2.47 | 2.48 | 2,808,273 |
| 11/04/24 | 2.56 | 2.62 | 2.495 | 2.57 | 2,640,663 |
|
|
||||
|
|
||||
|
|