Blink Charging Co (BLNK) Stock Price

9.21 ▼ -0.56 (-5.73%)
Open: 9.98 Vol: 2.4M Day's range: 9.15 - 9.98 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.19▲ 9.30▼ 9.35▼ 9.51▼ 9.62▼
MA10 9.20▲ 9.40▼ 9.54▼ 9.73▼ 8.31▲
MA20 9.26▼ 9.60▼ 9.56▼ 9.61▼ 7.52▲
MA50 9.37▼ 9.51▼ 9.49▼ 8.68▲ 4.19▲
MA100 9.59▼ 9.72▼ 10.05▼ 7.09▲ 3.38▲
MA200 9.55▼ 9.89▼ 8.78▲ 4.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.059▼ -0.053▼ -0.128▼ N/A    
RSI 40.993▼ 36.675▼ 41.521▼ 50.074▲ N/A    
STOCH 51.325     13.426▼ 11.868▼ 21.754     53.364    
WILL %R -64.706     -93.370▼ -94.737▼ -88.636▼ -60.473    
CCI -3.321     -125.024▼ -133.370▼ -77.116     22.732    
Latest Filters Detected On BLNK
CDL $BLNK Harami Candlestick Pattern Detected Set Alert
GAP $BLNK Open Gap Down %2 Set Alert
GAP $BLNK Open Gap Down %3 Set Alert
Blink Charging Co News
Sunday, October 18, 2020 01:58 PM
SBE is merging with ChargePoint, the largest EV charging network in the world. ChargePoint has been a high growth company for years and will continue to enjoy that growth for more years to come as the ...
Sunday, October 18, 2020 10:34 AM
NEW YORK, NY / ACCESSWIRE / October 16, 2020 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies.
Saturday, October 17, 2020 01:39 AM
Zacks Investment Research upgraded shares of Blink Charging (NASDAQ:BLNK) from a sell rating to a hold rating in a report released on Wednesday morning, Zacks.com reports. According to Zacks, “Blink ...
BLNK historical stock data
date open high low close volume
19/10/20 9.98 9.98 9.15 9.21 2,402,109
16/10/20 9.80 10.30 9.52 9.77 4,754,100
15/10/20 9.65 9.91 9.16 9.35 2,462,800
14/10/20 9.30 10.15 9.04 9.99 3,787,800
13/10/20 9.16 9.42 8.91 9.25 1,730,000
12/10/20 9.89 9.96 8.95 9.17 2,959,300
09/10/20 9.80 9.99 9.68 9.76 1,758,000
08/10/20 10.46 10.64 9.55 9.64 3,134,300
07/10/20 11.00 11.05 10.20 10.32 3,292,300
06/10/20 11.24 11.38 10.41 10.80 3,507,050
Quote Details
52wk Low:1.25
52wk High:14.58
Vol:2.4M
Avg Vol(3m):117M
1Y Chng:+355.94%
1M Chng:+42.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 310.17M