Blink Charging Co (BLNK) Stock Price

0.9552 ▼ -0.0048 (-0.50%)
Open: 0.9978 Vol: 0 Day's range: 0.9503 - 1.015 Jul 15, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.96▼ 0.96▼ 0.99▼ 0.95▲
MA10 0.95▼ 0.97▼ 0.96▼ 0.95▼ 0.86▲
MA20 0.96▼ 0.96▼ 0.96▼ 0.93▲ 0.86▲
MA50 0.97▼ 0.99▼ 0.97▼ 0.85▲ 1.33▼
MA100 0.97▼ 0.97▼ 0.95▼ 0.87▲ 2.18▼
MA200 1.00▼ 0.95▲ 0.92▲ 1.24▼ 9.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.002▼ 0.065▲
RSI 32.068▼ 39.684▼ 43.464▼ 53.263▲ 44.529▼
STOCH 28.075     9.892▼ 32.248     53.948     64.109    
WILL %R -100.000▼ -95.994▼ -85.582▼ -58.706     -32.959    
CCI -184.183▼ -92.748     -47.550     34.728     94.703    
Latest Filters Detected On BLNK
▼ MACD $BLNK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLNK Price Crossed Below MA(13) Set Alert
▲ GAP $BLNK Open Gap Up %3 Set Alert
▲ GAP $BLNK Open Gap Up %2 Set Alert
Blink Charging Co News
Blink Charging UK Simplifies EV Charging Payment Experience via Zapmap
Tuesday, July 15, 2025 05:51 AM
Blink Charging Co. (NASDAQ: BLNK) ('Blink” or the 'Company”), a leading global owner, operator and provider of electric vehicle (EV) charging equipment and services, has announced that its wholly ...
Blink Strengthens EV Charging Footprint With Zemetric Acquisition
Monday, July 14, 2025 07:42 AM
Blink Charging Co. is acquiring Zemetric, a Silicon Valley-based company focused on EV charging solutions. Zemetric's team will join Blink's leadership to accelerate innovation and global growth.
Blink Charging Announces Strategic Acquisition of Zemetric, Inc
Monday, July 14, 2025 05:40 AM
Commenting on the acquisition, Harmeet Singh, Founder & CEO of Zemetric said, "We are proud to have created a charging company that focused on making the ICE to EV transition an easy button for our ...
BLNK historical stock data
date open high low close volume
15/07/25 0.9978 1.015 0.9503 0.9503 2,086,157
14/07/25 0.97 0.98 0.9375 0.96 1,852,493
11/07/25 1.02 1.03 0.96 0.9669 2,250,302
10/07/25 1.03 1.10 1.01 1.03 3,754,629
09/07/25 0.941 1.03 0.941 1.02 3,551,914
08/07/25 0.9095 0.969 0.9049 0.9375 3,305,527
07/07/25 0.9401 0.9549 0.8831 0.9009 3,820,843
03/07/25 0.9399 0.9893 0.9308 0.9641 2,175,258
02/07/25 0.8928 0.9446 0.8928 0.915 2,562,775
01/07/25 0.91 0.9285 0.861 0.8952 3,136,989
Quote Details
52wk Low:0.63
52wk High:3.52
Vol:0
Avg Vol(3m):55.2M
1Y Chng:-70.12%
1M Chng:+33.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 99.32M