Blink Charging Co (BLNK) Stock Price

2.91 ▼ -0.21 (-6.73%)
Open: 3.02 Vol: 471.02K Day's range: 2.91 - 3.02 Feb 21, 12:27 EST
IEX Real-Time Price
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.00▼ 3.00▼ 2.96▼ 2.41▲
MA10 3.03▼ 3.09▼ 3.08▼ 2.67▲ 2.20▲
MA20 3.09▼ 3.08▼ 3.03▼ 2.39▲ 2.11▲
MA50 3.04▼ 2.82▲ 2.70▲ 2.17▲ 2.49▲
MA100 2.87▲ 2.58▲ 2.40▲ 2.14▲ 2.80▲
MA200 2.66▲ 2.29▲ 2.16▲ 2.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.043▼ -0.042▼ 0.076▲ N/A    
RSI 40.000▼ 46.227▼ 49.574▼ 63.364▲ N/A    
STOCH 24.342     12.963▼ 12.963▼ 60.206     59.101    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.613     -26.486    
CCI -110.380▼ -122.414▼ -135.083▼ 80.066     214.656▲
Latest Filters Detected On BLNK
GAP $BLNK Open Gap Up %2 Set Alert
GAP $BLNK Open Gap Up %3 Set Alert
Blink Charging Co News
Sunday, February 16, 2020 01:20 AM
Blink Charging Co (NASDAQ:BLNK) saw an uptick in trading volume on Friday . 7,679,751 shares were traded during trading, an increase of 658% from the previous session’s volume of 1,012,769 shares.The ...
Friday, February 14, 2020 09:45 AM
Gainers: BioXcel Therapeutics (NASDAQ:BTAI) +58%. Genprex (NASDAQ:GNPX) +53%. ImmunoGen (NASDAQ:IMGN) +25%. Pluristem Therapeutics (NASDAQ:PSTI) +25%. Blink Charging (NASDAQ:BLNK) +22%.
Thursday, February 13, 2020 03:58 AM
Blink Charging Co. (NASDAQ:BLNK) shareholders will doubtless be very grateful to see the share price up 33% in the last quarter. But spare a thought for the long term holders, who have held the stock ...
BLNK historical stock data
date open high low close volume
21/02/20 3.02 3.02 2.91 2.91 471,017
20/02/20 3.11 3.35 2.90 3.12 1,706,200
19/02/20 3.07 3.23 3.00 3.16 2,311,900
18/02/20 2.71 3.05 2.68 2.94 3,079,300
14/02/20 2.55 3.07 2.47 2.67 7,679,600
13/02/20 2.36 2.43 2.30 2.31 487,200
12/02/20 2.30 2.38 2.25 2.33 573,900
11/02/20 2.45 2.45 2.22 2.28 742,700
10/02/20 2.59 2.668 2.28 2.39 1,115,700
07/02/20 2.69 2.829 2.40 2.55 1,769,300
Quote Details
52wk Low:1.50
52wk High:4.13
Vol:471.02K
Avg Vol(3m):14M
1Y Chng:-10.19%
1M Chng:+54.79%
Add to Watch List