5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.09▼ | 1.09▲ | 1.09▼ | 1.09▲ | 1.16▼ |
MA10 | 1.09▼ | 1.10▼ | 1.10▼ | 1.11▼ | 1.35▼ |
MA20 | 1.09▲ | 1.10▼ | 1.11▼ | 1.18▼ | 1.56▼ |
MA50 | 1.10▼ | 1.09▼ | 1.09▲ | 1.41▼ | 2.18▼ |
MA100 | 1.10▼ | 1.10▼ | 1.14▼ | 1.62▼ | 3.39▼ |
MA200 | 1.08▲ | 1.15▼ | 1.29▼ | 2.15▼ | 13.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.003▼ | -0.002▼ | 0.004▲ | -0.012▼ |
RSI | 46.337▼ | 46.361▼ | 48.299▼ | 34.898▼ | 31.138▼ |
STOCH | 77.778 | 14.310▼ | 24.766 | 44.082 | 12.415▼ |
WILL %R | -33.333 | -81.818▼ | -90.476▼ | -50.000 | -80.645▼ |
CCI | 25.926 | -51.412 | -46.806 | -39.887 | -120.275▼ |
MA | $BLNK Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 1.09 | 1.14 | 1.08 | 1.10 | 3,018,665 |
14/02/25 | 1.15 | 1.19 | 1.08 | 1.09 | 3,488,948 |
13/02/25 | 1.09 | 1.14 | 1.07 | 1.135 | 3,757,818 |
12/02/25 | 1.01 | 1.07 | 0.92 | 1.07 | 4,821,975 |
11/02/25 | 1.07 | 1.07 | 1.03 | 1.06 | 4,515,352 |
10/02/25 | 1.08 | 1.10 | 1.03 | 1.07 | 4,905,894 |
07/02/25 | 1.17 | 1.17 | 1.07 | 1.08 | 7,199,917 |
06/02/25 | 1.15 | 1.21 | 1.15 | 1.16 | 3,550,302 |
05/02/25 | 1.17 | 1.19 | 1.14 | 1.15 | 4,525,350 |
04/02/25 | 1.18 | 1.21 | 1.16 | 1.17 | 3,135,828 |
|
|
||||
|
|
||||
|
|