Blink Charging Co (BLNK) Stock Price

44.35 ▼ -1.75 (-3.80%)
Open: 45.10 Vol: 6.96M Day's range: 43.88 - 46.495 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.21▲ 44.33▲ 44.22▲ 45.84▼ 45.52▼
MA10 44.24▲ 44.32▲ 44.83▼ 48.08▼ 36.58▲
MA20 44.29▲ 45.12▼ 45.13▼ 45.65▼ 22.76▲
MA50 44.37▲ 45.45▼ 47.70▼ 33.01▲ 11.52▲
MA100 44.89▼ 47.97▼ 45.95▼ 20.77▲ 7.02▲
MA200 45.06▼ 45.82▼ 41.57▲ 12.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.028▼ -0.010▼ -1.084▼ N/A    
RSI 52.667▲ 44.378▼ 40.503▼ 53.655▲ N/A    
STOCH 57.704     22.852     14.729▼ 37.739     78.260    
WILL %R -9.434▲ -80.876▼ -59.771     -63.559     -26.722    
CCI 100.166▲ -61.028     -67.485     -26.116     86.009    
Latest Filters Detected On BLNK
BREAK $BLNK Price Breaks 10 Days High Set Alert
GAP $BLNK Open Gap Up %2 Set Alert
Blink Charging Co News
Monday, January 18, 2021 11:37 PM
I took a look at three stocks to avoid last week, predicting that Blink Charging (NASDAQ:BLNK),Tesla Motors, and Delta Airlines were going to have a challenging week. I missed. Blink Charging rose ...
Tuesday, January 12, 2021 10:54 PM
A webcast of the presentation will be available to the public at: Blink Charging Co. (Nasdaq: BLNK, BLNKW) is a leader in electric vehicle (EV) charging equipment and has deployed over 23,000 charging ...
Tuesday, January 12, 2021 04:26 PM
I took a look at three stocks to avoid last week, predicting that Blink Charging (NASDAQ:BLNK), Baidu, and Lyft were going to have a challenging week. I missed. Blink Charging energized bulls ...
BLNK historical stock data
date open high low close volume
22/01/21 45.10 46.495 43.88 44.35 6,963,000
21/01/21 45.50 47.0799 42.58 46.10 8,430,749
20/01/21 47.17 49.98 44.16 44.97 8,910,600
19/01/21 48.896 48.99 44.56 46.67 7,638,600
15/01/21 51.30 52.30 46.60 47.10 10,400,500
14/01/21 50.99 54.80 49.20 52.62 10,665,800
13/01/21 53.233 53.50 49.76 50.81 8,448,100
12/01/21 53.25 57.85 48.705 52.31 22,352,800
11/01/21 42.2906 53.64 42.13 52.00 21,803,890
08/01/21 45.30 46.90 41.30 43.91 16,214,700
Quote Details
52wk Low:1.25
52wk High:57.85
Vol:6.96M
Avg Vol(3m):267.9M
1Y Chng:+1,845.18%
1M Chng:+63.11%
Add to Watch List