| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▼ | 3.00▼ | 2.96▼ | 2.41▲ |
| MA10 | 3.03▼ | 3.09▼ | 3.08▼ | 2.67▲ | 2.20▲ |
| MA20 | 3.09▼ | 3.08▼ | 3.03▼ | 2.39▲ | 2.11▲ |
| MA50 | 3.04▼ | 2.82▲ | 2.70▲ | 2.17▲ | 2.49▲ |
| MA100 | 2.87▲ | 2.58▲ | 2.40▲ | 2.14▲ | 2.80▲ |
| MA200 | 2.66▲ | 2.29▲ | 2.16▲ | 2.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.043▼ | -0.042▼ | 0.076▲ | N/A |
| RSI | 40.000▼ | 46.227▼ | 49.574▼ | 63.364▲ | N/A |
| STOCH | 24.342 | 12.963▼ | 12.963▼ | 60.206 | 59.101 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.613 | -26.486 |
| CCI | -110.380▼ | -122.414▼ | -135.083▼ | 80.066 | 214.656▲ |
|
Sunday, February 16, 2020 01:20 AM
Blink Charging Co (NASDAQ:BLNK) saw an uptick in trading volume on Friday . 7,679,751 shares were traded during trading, an increase of 658% from the previous session’s volume of 1,012,769 shares.The ...
|
|
Friday, February 14, 2020 09:45 AM
Gainers: BioXcel Therapeutics (NASDAQ:BTAI) +58%. Genprex (NASDAQ:GNPX) +53%. ImmunoGen (NASDAQ:IMGN) +25%. Pluristem Therapeutics (NASDAQ:PSTI) +25%. Blink Charging (NASDAQ:BLNK) +22%.
|
|
Thursday, February 13, 2020 03:58 AM
Blink Charging Co. (NASDAQ:BLNK) shareholders will doubtless be very grateful to see the share price up 33% in the last quarter. But spare a thought for the long term holders, who have held the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 3.02 | 3.02 | 2.91 | 2.91 | 471,017 |
| 20/02/20 | 3.11 | 3.35 | 2.90 | 3.12 | 1,706,200 |
| 19/02/20 | 3.07 | 3.23 | 3.00 | 3.16 | 2,311,900 |
| 18/02/20 | 2.71 | 3.05 | 2.68 | 2.94 | 3,079,300 |
| 14/02/20 | 2.55 | 3.07 | 2.47 | 2.67 | 7,679,600 |
| 13/02/20 | 2.36 | 2.43 | 2.30 | 2.31 | 487,200 |
| 12/02/20 | 2.30 | 2.38 | 2.25 | 2.33 | 573,900 |
| 11/02/20 | 2.45 | 2.45 | 2.22 | 2.28 | 742,700 |
| 10/02/20 | 2.59 | 2.668 | 2.28 | 2.39 | 1,115,700 |
| 07/02/20 | 2.69 | 2.829 | 2.40 | 2.55 | 1,769,300 |
|
|
||||
|
|
||||
|
|