Blink Charging Co (BLNK) Stock Price

2.98 ▼ -0.06 (-1.97%)
Open: 3.00 Vol: 1.25M Day's range: 2.93 - 3.015 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.96▲ 2.96▲ 3.04▼ 3.34▼
MA10 2.96▲ 2.96▲ 2.99▼ 3.08▼ 4.18▼
MA20 2.95▲ 2.99▼ 3.02▼ 3.40▼ 5.23▼
MA50 2.97▲ 3.03▼ 3.03▼ 4.53▼ 8.48▼
MA100 3.00▼ 3.04▼ 3.31▼ 5.53▼ 15.46▼
MA200 3.03▼ 3.35▼ 3.61▼ 7.66▼ 18.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.006▼ 0.029▲ -0.037▼
RSI 56.518▲ 46.700▼ 44.356▼ 26.836▼ 24.910▼
STOCH 70.397     24.510     16.969▼ 17.065▼ 4.138▼
WILL %R -9.091▲ -56.522     -74.359     -91.136▼ -97.600▼
CCI 135.730▲ -3.077     -60.725     -73.615     -99.755    
Latest Filters Detected On BLNK
MA $BLNK Price Crossed Below MA(7) Set Alert
CDL $BLNK Hammer Candlestick Pattern Detected Set Alert
Blink Charging Co News
Tuesday, October 03, 2023 04:03 AM
Blink Charging (NASDAQ:BLNK) stock has declined by more than 73% since the start of the year. With this big drop, those among the risk-hungry may be curious whether BLNK stock, at today’s super-low ...
Tuesday, October 03, 2023 03:41 AM
Today’s investors are looking for a way to fast-charge their portfolios. Some of them may be intrigued by electric vehicle charging company Blink Charging (NASDAQ:BLNK) stock. Yet, after reviewing the ...
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
BLNK historical stock data
date open high low close volume
03/10/23 3.00 3.015 2.93 2.98 1,247,111
02/10/23 3.08 3.1399 2.99 3.04 1,780,764
29/09/23 3.09 3.18 3.01 3.06 1,925,207
28/09/23 3.10 3.1661 2.95 3.05 3,361,356
27/09/23 3.185 3.31 3.04 3.06 5,040,292
26/09/23 2.96 3.16 2.875 2.93 2,552,529
25/09/23 3.08 3.08 2.92 2.95 2,480,933
22/09/23 3.15 3.22 3.13 3.14 1,456,582
21/09/23 3.40 3.40 3.12 3.14 3,229,752
20/09/23 3.63 3.65 3.48 3.49 1,918,103
Quote Details
52wk Low:2.875
52wk High:15.84
Vol:1.25M
Avg Vol(3m):34.6M
1Y Chng:-78.59%
1M Chng:-34.22%
Add to Watch List