| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.60▼ | 0.58▼ | 0.60▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.61▼ | 0.60▼ | 0.68▼ |
| MA20 | 0.60▼ | 0.61▼ | 0.60▼ | 0.61▼ | 0.80▼ |
| MA50 | 0.60▼ | 0.61▼ | 0.62▼ | 0.69▼ | 0.70▼ |
| MA100 | 0.61▼ | 0.61▼ | 0.62▼ | 0.79▼ | N/A |
| MA200 | 0.62▼ | 0.62▼ | 0.70▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.002▼ | 0.002▲ | -0.037▼ |
| RSI | 32.905▼ | 37.609▼ | 40.038▼ | 43.971▼ | 44.844▼ |
| STOCH | 6.250▼ | 11.533▼ | 28.360 | 25.910 | 24.583 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.571▼ | -77.604▼ |
| CCI | -125.240▼ | -140.841▼ | -190.661▼ | -79.030 | -67.418 |
| CDL | $FBGL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 12:45 AM
Ordinary shares will continue to trade on the Nasdaq Capital Market, and the Company’s listing on such exchange is not affected by the receipt of the Notice SINGAPORE, April 16, 2026 (GLOBE NEWSWIRE) ...
|
|
Tuesday, March 17, 2026 06:17 AM
Strategic Agreement Expands Company’s Smart Infrastructure Capabilities and Positions FBS Global to Pursue Higher-Value Sustainable Building Opportunities Singapore, March 17, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, March 17, 2026 05:17 AM
Singapore, March 17, 2026 (GLOBE NEWSWIRE) -- FBS Global Limited (Nasdaq: FBGL) (“FBS” or the “Company”), a green building contractor and interior fit-out specialist, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.5718 | 0.5897 | 0.5718 | 0.5774 | 84,209 |
| 30/04/26 | 0.5701 | 0.59 | 0.5701 | 0.5702 | 24,173 |
| 29/04/26 | 0.5576 | 0.57 | 0.5576 | 0.57 | 62,524 |
| 28/04/26 | 0.5704 | 0.6091 | 0.5704 | 0.5858 | 27,330 |
| 27/04/26 | 0.6199 | 0.62 | 0.569 | 0.5984 | 46,017 |
| 24/04/26 | 0.6001 | 0.6265 | 0.60 | 0.61 | 98,753 |
| 23/04/26 | 0.6331 | 0.64 | 0.6014 | 0.6326 | 103,496 |
| 22/04/26 | 0.5956 | 0.65 | 0.5901 | 0.646 | 268,364 |
| 21/04/26 | 0.5721 | 0.5992 | 0.5721 | 0.5956 | 24,698 |
| 20/04/26 | 0.60 | 0.62 | 0.5701 | 0.572 | 41,648 |
|
|
||||
|
|
||||
|
|