| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.86▼ | 0.81▼ | 0.69▲ |
| MA10 | 0.87▼ | 0.86▼ | 0.84▼ | 0.78▲ | 0.63▲ |
| MA20 | 0.88▼ | 0.84▼ | 0.82▼ | 0.70▲ | 0.63▲ |
| MA50 | 0.85▼ | 0.81▼ | 0.78▲ | 0.65▲ | N/A |
| MA100 | 0.82▼ | 0.74▲ | 0.69▲ | 0.64▲ | N/A |
| MA200 | 0.78▲ | 0.71▲ | 0.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | -0.001▼ | 0.013▲ | 0.023▲ |
| RSI | 32.123▼ | 45.739▼ | 48.330▼ | 63.782▲ | 59.364▲ |
| STOCH | 15.736▼ | 70.170 | 72.561 | 74.960 | 57.781 |
| WILL %R | -100.000▼ | -72.713 | -72.713 | -32.161 | -19.592▲ |
| CCI | -405.213▼ | -84.552 | -70.430 | 110.288▲ | 135.966▲ |
|
Wednesday, October 22, 2025 04:40 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, July 29, 2025 07:58 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Tuesday, July 29, 2025 02:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.865 | 0.90 | 0.7863 | 0.804 | 680,067 |
| 11/12/25 | 0.785 | 0.88 | 0.761 | 0.86 | 1,957,000 |
| 10/12/25 | 0.80 | 0.90 | 0.6691 | 0.7848 | 1,969,170 |
| 09/12/25 | 0.761 | 0.84 | 0.743 | 0.808 | 1,414,700 |
| 08/12/25 | 0.80 | 0.83 | 0.758 | 0.78 | 1,214,900 |
| 05/12/25 | 0.735 | 0.7751 | 0.73 | 0.7689 | 863,452 |
| 04/12/25 | 0.735 | 0.7865 | 0.7251 | 0.747 | 356,456 |
| 03/12/25 | 0.7283 | 0.7863 | 0.7105 | 0.77 | 852,341 |
| 02/12/25 | 0.69 | 0.77 | 0.68 | 0.747 | 968,300 |
| 01/12/25 | 0.68 | 0.747 | 0.65 | 0.702 | 1,116,400 |
|
|
||||
|
|
||||
|
|