| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.39▼ | 0.40▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.40▼ | 0.39▼ | 0.47▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.40▼ | 0.52▼ |
| MA50 | 0.43▼ | 0.41▼ | 0.41▼ | 0.48▼ | 0.66▼ |
| MA100 | 0.42▼ | 0.46▼ | 0.48▼ | 0.53▼ | N/A |
| MA200 | 0.48▼ | 0.51▼ | 0.53▼ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.003▲ | -0.012▼ |
| RSI | 36.353▼ | 39.507▼ | 40.445▼ | 40.516▼ | 40.028▼ |
| STOCH | 28.829 | 24.948 | 10.769▼ | 36.158 | 11.712▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.792▼ | -93.247▼ |
| CCI | -140.772▼ | -120.615▼ | -133.617▼ | -87.356 | -103.796▼ |
|
Wednesday, September 09, 2026 09:16 AM
Detailed price information for Fbs Global Limited (FBGL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 06:17 AM
Strategic Agreement Expands Company’s Smart Infrastructure Capabilities and Positions FBS Global to Pursue Higher-Value Sustainable Building Opportunities Singapore, March 17, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, March 04, 2026 03:30 AM
Singapore, March 04, 2026 (GLOBE NEWSWIRE) -- FBS Global Limited (Nasdaq: FBGL) ("FBS" or the "Company"), a green building contractor and interior fit-out specialist with more than 20 years of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.3651 | 0.3923 | 0.365 | 0.3749 | 6,830 |
| 10/09/26 | 0.3892 | 0.4499 | 0.3764 | 0.4088 | 10,678 |
| 09/09/26 | 0.355 | 0.394 | 0.355 | 0.394 | 4,842 |
| 08/09/26 | 0.38 | 0.3947 | 0.38 | 0.3947 | 38,769 |
| 04/09/26 | 0.3597 | 0.399 | 0.3593 | 0.3768 | 10,036 |
| 03/09/26 | 0.36 | 0.40 | 0.3551 | 0.399 | 165,868 |
| 02/09/26 | 0.3671 | 0.3789 | 0.3602 | 0.3652 | 46,859 |
| 01/09/26 | 0.4097 | 0.417 | 0.396 | 0.396 | 38,903 |
| 31/08/26 | 0.4083 | 0.4083 | 0.3969 | 0.4001 | 14,486 |
| 28/08/26 | 0.4258 | 0.4258 | 0.4006 | 0.4087 | 29,846 |
|
|
||||
|
|
||||
|
|