| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.20▼ | 2.82▼ |
| MA10 | 2.41▼ | 2.42▼ | 2.43▼ | 2.35▼ | 3.35▼ |
| MA20 | 2.52▼ | 2.48▼ | 2.47▼ | 2.91▼ | 4.22▼ |
| MA50 | 2.88▼ | 3.03▼ | 3.09▼ | 3.56▼ | 6.16▼ |
| MA100 | 3.40▼ | 3.48▼ | 3.58▼ | 4.43▼ | N/A |
| MA200 | 3.80▼ | 4.19▼ | 4.45▼ | 5.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | 0.001▲ | -0.055▼ | -0.153▼ |
| RSI | 35.592▼ | 36.217▼ | 35.833▼ | 28.534▼ | 32.150▼ |
| STOCH | 12.540▼ | 12.093▼ | 11.157▼ | 15.258▼ | 9.735▼ |
| WILL %R | -72.358 | -72.358 | -72.358 | -95.719▼ | -98.380▼ |
| CCI | -116.100▼ | -116.104▼ | -116.112▼ | -84.111 | -171.788▼ |
|
Tuesday, October 27, 2026 08:33 AM
The FBS Global EPS (TTM) is -1.18. FBS Global reported sales of The FBS Global EPS (TTM) is -1.18. FBS Global reported sales of 18.02, net income of -2.28, and EPS of -0.17 for the latest quarter., ...
|
|
Tuesday, October 13, 2026 09:31 AM
Nasdaq Confirms Closing Bid Price at or Above $1.00 for Ten Consecutive Business Days; Deficiency Matter Closed Singapore, Oct. 13, 2026 (GLOBE NEWSWIRE) -- FBS Global Limited (Nasdaq: FBGL) (“FBS” or ...
|
|
Thursday, September 24, 2026 05:30 AM
FBS Global Limited (Nasdaq: FBGL) (“FBS” or the “Company”) today announced that, at the extraordinary general meeting of shareholders held on September 13, 2026, its shareholders passed an ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 2.0403 | 2.17 | 2.0403 | 2.11 | 4,551 |
| 27/10/26 | 2.24 | 2.25 | 2.1505 | 2.1505 | 5,919 |
| 26/10/26 | 2.19 | 2.3199 | 2.08 | 2.245 | 6,714 |
| 23/10/26 | 2.18 | 2.34 | 2.04 | 2.25 | 12,100 |
| 22/10/26 | 2.33 | 2.33 | 2.06 | 2.245 | 27,116 |
| 21/10/26 | 2.40 | 2.41 | 2.31 | 2.32 | 5,234 |
| 20/10/26 | 2.51 | 2.535 | 2.45 | 2.48 | 18,417 |
| 19/10/26 | 2.425 | 2.70 | 2.4101 | 2.57 | 10,393 |
| 16/10/26 | 2.64 | 2.67 | 2.42 | 2.47 | 13,582 |
| 15/10/26 | 2.25 | 2.6896 | 2.20 | 2.67 | 100,267 |
|
|
||||
|
|
||||
|
|