| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.53▲ | 0.58▼ |
| MA10 | 0.56▼ | 0.56▼ | 0.56▼ | 0.55▼ | 0.60▼ |
| MA20 | 0.54▼ | 0.54▲ | 0.54▼ | 0.57▼ | 0.71▼ |
| MA50 | 0.57▼ | 0.57▼ | 0.57▼ | 0.59▼ | 0.69▼ |
| MA100 | 0.57▼ | 0.58▼ | 0.58▼ | 0.71▼ | N/A |
| MA200 | 0.59▼ | 0.60▼ | 0.61▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | -0.001▼ | -0.016▼ |
| RSI | 47.341▼ | 47.557▼ | 47.263▼ | 46.800▼ | 44.623▼ |
| STOCH | 62.349 | 68.339 | 68.339 | 35.701 | 51.304 |
| WILL %R | -54.268 | -54.268 | -54.268 | -67.335 | -66.136 |
| CCI | -30.624 | -23.710 | -23.710 | -37.099 | -130.637▼ |
|
Thursday, April 30, 2026 09:28 PM
Short interest in FBS Global Ltd (NASDAQ:FBGL) decreased during the last reporting period, falling from 1.31M to 1.19M. This put 28.67% of the company's publicly available shares short. Based on the ...
|
|
Friday, April 17, 2026 06:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 15, 2026 05:00 PM
Ordinary shares will continue to trade on the Nasdaq Capital Market, and the Company’s listing on such exchange is not affected by the receipt of the Notice SINGAPORE, April 16, 2026 (GLOBE NEWSWIRE)- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.5453 | 0.5701 | 0.52 | 0.5456 | 33,575 |
| 11/06/26 | 0.5383 | 0.59 | 0.5015 | 0.5638 | 574,406 |
| 10/06/26 | 0.575 | 0.5994 | 0.4842 | 0.5605 | 72,137 |
| 09/06/26 | 0.49 | 0.5489 | 0.4846 | 0.5003 | 32,694 |
| 08/06/26 | 0.5265 | 0.551 | 0.5033 | 0.5033 | 23,160 |
| 05/06/26 | 0.5001 | 0.5875 | 0.5001 | 0.5775 | 102,554 |
| 04/06/26 | 0.5099 | 0.5468 | 0.4906 | 0.5125 | 34,277 |
| 03/06/26 | 0.57 | 0.5799 | 0.4804 | 0.54 | 74,575 |
| 02/06/26 | 0.5646 | 0.61 | 0.5575 | 0.60 | 58,811 |
| 01/06/26 | 0.657 | 0.6594 | 0.5687 | 0.5687 | 59,374 |
|
|
||||
|
|
||||
|
|