FBS Global Ltd (FBGL) Stock Price

0.555 ▲ +0.045 (+8.82%)
Open: 0.555 Vol: 0 Day's range: 0.555 - 0.555 Jul 31, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.55▲ 0.55▲
MA10 0.54▲ 0.54▲ 0.54▲ 0.56▼ 0.55▲
MA20 0.54▲ 0.54▲ 0.55▲ 0.58▼ 0.58▼
MA50 0.56▼ 0.55▲ 0.56▼ 0.57▼ 0.69▼
MA100 0.55▲ 0.56▼ 0.56▼ 0.59▼ N/A    
MA200 0.56▼ 0.58▼ 0.58▼ 0.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.005▼ 0.000▲
RSI 51.565▲ 51.088▲ 50.750▲ 48.876▼ 46.624▼
STOCH 52.261     55.061     55.579     35.815     50.068    
WILL %R -13.369▲ -13.369▲ -13.369▲ -50.000     -43.554    
CCI 47.640     51.354     51.371     -29.724     -37.012    
Latest Filters Detected On FBGL
MA $FBGL Price Crossed Above MA(7) Set Alert
▲ GAP $FBGL Open Gap Up %5 Set Alert
▲ GAP $FBGL Open Gap Up %3 Set Alert
▲ GAP $FBGL Open Gap Up %2 Set Alert
CDL $FBGL Harami Candlestick Pattern Detected Set Alert
CDL $FBGL Doji Candlestick Pattern Detected Set Alert
FBS Global Ltd News
FBS Global Limited Receives Nasdaq Deficiency Notice Regarding Minimum Bid Price Requirement
Thursday, April 16, 2026 04:44 AM
Ordinary shares will continue to trade on the Nasdaq Capital Market, and the Company's listing on such exchange is not affected by the receipt of the Notice SINGAPORE, April 16, 2026 (GLOBE NEWSWIRE)- ...
FBS Global Secures Exclusive Rights to Deploy Green and Intelligent Building Technologies Across International Markets
Tuesday, March 17, 2026 06:17 AM
Strategic Agreement Expands Company’s Smart Infrastructure Capabilities and Positions FBS Global to Pursue Higher-Value Sustainable Building Opportunities Singapore, March 17, 2026 (GLOBE NEWSWIRE) -- ...
FBS Global Regains Full Nasdaq Compliance; Minimum Bid Price Matter Resolved
Wednesday, March 04, 2026 03:30 AM
Singapore, March 04, 2026 (GLOBE NEWSWIRE) -- FBS Global Limited (Nasdaq: FBGL) ("FBS" or the "Company"), a green building contractor and interior fit-out specialist with more than 20 years of ...
FBGL historical stock data
date open high low close volume
31/07/26 0.555 0.555 0.555 0.555 224,433
30/07/26 0.6048 0.6048 0.48 0.51 180,391
29/07/26 0.5668 0.5829 0.5206 0.56 83,913
28/07/26 0.5468 0.605 0.51 0.56 193,842
27/07/26 0.5531 0.56 0.5277 0.5501 43,213
24/07/26 0.5285 0.5625 0.5103 0.5115 361,063
23/07/26 0.57 0.593 0.5101 0.55 182,925
22/07/26 0.5125 0.5579 0.4999 0.5379 75,221
21/07/26 0.597 0.62 0.56 0.6199 17,249
20/07/26 0.5724 0.598 0.5724 0.598 2,138
Quote Details
52wk Low:0.34
52wk High:1.40
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+2.59%
1M Chng:-2.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.56M