AECOM (ACM) Stock Price

89.16 ▼ -0.43 (-0.48%)
Open: 89.76 Vol: 567.46K Day's range: 88.55 - 89.96 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.83▲ 88.80▲ 88.88▲ 89.48▼ 87.74▲
MA10 88.80▲ 88.89▲ 89.16▼ 87.02▲ 87.70▲
MA20 88.74▲ 89.28▼ 89.81▼ 87.43▲ 91.11▼
MA50 88.80▲ 90.22▼ 88.80▲ 88.01▲ 88.38▲
MA100 89.22▼ 88.40▲ 86.85▲ 90.87▼ 84.96▲
MA200 89.88▼ 87.00▲ 87.41▲ 88.69▲ 74.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.013▼ -0.250▼ 0.568▲ -0.631▼
RSI 66.766▲ 44.920▼ 47.920▼ 54.571▲ 49.649▼
STOCH 58.158     24.976     13.912▼ 81.216▲ 34.070    
WILL %R -1.031▲ -57.576     -78.585▼ -27.888     -53.318    
CCI 286.938▲ -13.796     -66.323     80.842     -5.845    
Latest Filters Detected On ACM
CDL $ACM Hammer Candlestick Pattern Detected Set Alert
AECOM News
Friday, July 19, 2024 01:08 PM
Comfort Systems USA, Inc. (NYSE:FIX), a leading provider of commercial, industrial and institutional heating, ventilation, air conditioning and electrical contracting services, today announced the ...
Thursday, July 18, 2024 10:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Thursday, July 18, 2024 03:17 AM
In tech investments, semiconductor stocks remain a cornerstone of growth and innovation. As the market delves into July 2024, identifying the top performers in this sector becomes crucial to having ...
ACM historical stock data
date open high low close volume
19/07/24 89.76 89.96 88.55 89.16 567,458
18/07/24 89.88 91.175 89.34 89.59 698,216
17/07/24 91.19 91.62 89.59 89.61 649,519
16/07/24 87.72 91.84 87.72 91.76 1,061,615
15/07/24 87.45 88.31 86.99 87.26 860,446
12/07/24 86.78 88.27 86.40 87.16 763,959
11/07/24 84.66 86.78 84.325 86.14 1,015,129
10/07/24 82.38 83.98 82.24 83.71 929,193
09/07/24 83.42 83.77 82.23 82.37 683,297
08/07/24 84.40 84.70 83.41 83.42 765,280
Quote Details
52wk Low:74.40
52wk High:98.72
Vol:567.46K
Avg Vol(3m):15.1M
1Y Chng:+2.42%
1M Chng:+4.46%
Add to Watch List