| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.96▼ | 63.86▲ | 63.92▲ | 63.82▲ | 65.60▼ |
| MA10 | 63.91▲ | 64.09▼ | 64.48▼ | 64.90▼ | 67.82▼ |
| MA20 | 63.90▲ | 64.54▼ | 64.44▼ | 65.30▼ | 69.43▼ |
| MA50 | 64.06▼ | 64.22▼ | 64.67▼ | 67.77▼ | 88.66▼ |
| MA100 | 64.59▼ | 64.81▼ | 65.74▼ | 70.48▼ | 99.13▼ |
| MA200 | 64.57▼ | 65.56▼ | 66.00▼ | 82.35▼ | 93.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.124▼ | -0.078▼ | -0.044▼ | 0.590▲ |
| RSI | 48.632▼ | 42.163▼ | 44.832▼ | 43.313▼ | 36.580▼ |
| STOCH | 81.172▲ | 23.322 | 31.362 | 20.304 | 29.305 |
| WILL %R | -30.000 | -74.944 | -74.944 | -81.818▼ | -78.301▼ |
| CCI | 52.420 | -60.352 | -99.958 | -82.688 | -117.667▼ |
|
Monday, August 17, 2026 05:10 AM
AECOM's reported quarterly results diverged sharply from figures and period labels contained in the Company's own SEC filings, and Levi & Korsinsky is investigating potential securities law violations ...
|
|
Friday, August 14, 2026 12:06 AM
AECOM shareholders who lost money when the stock fell on a full-year adjusted EPS outlook cut to roughly $4.05 at the midpoint have legal rights, and SueWallSt notifies investors of a pending ...
|
|
Monday, August 10, 2026 01:54 PM
Infrastructure consulting service company AECOM (NYSE:ACM) in Q2 CY2026, with sales falling 14.2% year on year to $3.59 billion. Its non-GAAP loss of $0.50 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 64.32 | 64.32 | 63.36 | 63.93 | 246,061 |
| 15/09/26 | 64.02 | 65.60 | 63.55 | 64.16 | 1,475,217 |
| 14/09/26 | 63.51 | 65.18 | 63.30 | 64.60 | 1,368,440 |
| 11/09/26 | 63.27 | 64.11 | 62.79 | 63.53 | 820,494 |
| 10/09/26 | 63.63 | 64.35 | 62.47 | 62.89 | 1,249,757 |
| 09/09/26 | 65.59 | 66.10 | 63.27 | 64.02 | 1,444,973 |
| 08/09/26 | 66.90 | 67.29 | 65.495 | 66.04 | 1,233,203 |
| 04/09/26 | 66.00 | 67.305 | 65.60 | 66.58 | 1,300,120 |
| 03/09/26 | 67.32 | 68.19 | 65.845 | 66.83 | 1,502,413 |
| 02/09/26 | 65.90 | 66.615 | 65.4101 | 66.46 | 2,693,028 |
|
|
||||
|
|
||||
|
|