AECOM (ACM) Stock Price

132.48 ▲ +0.75 (+0.57%)
Open: 132.44 Vol: 0 Day's range: 132.44 - 132.50 Nov 12, 09:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.42▲ 131.81▲ 131.87▲ 131.18▲ 132.29▲
MA10 132.07▲ 131.68▲ 131.34▲ 131.87▲ 130.75▲
MA20 131.89▲ 131.20▲ 130.83▲ 132.11▲ 124.50▲
MA50 131.69▲ 130.46▲ 131.16▲ 130.43▲ 112.12▲
MA100 131.22▲ 131.35▲ 132.12▲ 123.70▲ 103.65▲
MA200 130.73▲ 132.10▲ 131.70▲ 112.47▲ 91.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.110▲ 0.241▲ -0.265▼ 0.143▲
RSI 69.742▲ 70.381▲ 63.051▲ 54.182▲ 67.417▲
STOCH 76.029     84.344▲ 89.808▲ 47.755     76.583    
WILL %R -13.559▲ -5.405▲ -5.405▲ -33.706     -14.440▲
CCI 115.087▲ 152.613▲ 180.390▲ 19.827     62.545    
Latest Filters Detected On ACM
MA $ACM Price Crossed Above MA(26) Set Alert
MA $ACM Price Crossed Above MA(13) Set Alert
AECOM News
ACM Research (ACMR)’s Management Discusses AI Chip Packaging
Monday, November 10, 2025 05:19 AM
We recently published 13 Best Semiconductor Equipment Stocks to Buy According to Hedge Funds. ACM Research, Inc. (NASDAQ:ACMR) is one of the stocks Jim Cramer recently discussed. ACM Research, Inc.
ACM Research Announces Preliminary Unaudited Revenue and Shipments for the Third Quarter 2025
Sunday, November 09, 2025 09:38 PM
Detailed price information for Acm Research Inc (ACMR-Q) from The Globe and Mail including charting and trades.
ACM Research Reports Third Quarter 2025 Results
Sunday, November 09, 2025 02:12 PM
Detailed price information for Acm Research Inc (ACMR-Q) from The Globe and Mail including charting and trades.
ACM historical stock data
date open high low close volume
12/11/25 131.94 132.75 131.94 132.59 24,691
11/11/25 130.45 132.01 129.71 131.73 617,300
10/11/25 132.38 132.42 129.79 130.67 437,400
07/11/25 128.95 130.93 127.85 130.75 527,400
06/11/25 132.32 133.07 129.38 130.15 659,200
05/11/25 131.27 132.815 130.58 132.21 713,635
04/11/25 129.74 131.59 128.30 130.81 623,600
03/11/25 133.92 133.92 131.70 131.76 952,500
31/10/25 133.08 135.00 132.89 134.35 1,213,800
30/10/25 132.44 135.00 132.44 133.66 615,600
Quote Details
52wk Low:85.00
52wk High:135.00
Vol:0
Avg Vol(3m):14.8M
1Y Chng:+13.58%
1M Chng:+2.28%
Add to Watch List
More Information
Index N/A
Market Cap. 17.31B