AECOM (ACM) Stock Price

40.67 ▲ +0.52 (+1.30%)
Open: 40.575 Vol: 332.39K Day's range: 40.33 - 40.69 Sep 18, 10:29 EDT
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▲ 40.32▲ 40.30▲ 39.66▲ 38.97▲
MA10 40.46▲ 40.28▲ 40.14▲ 38.79▲ 38.26▲
MA20 40.30▲ 40.08▲ 39.73▲ 38.83▲ 37.88▲
MA50 40.26▲ 39.50▲ 38.86▲ 38.12▲ 39.66▲
MA100 40.09▲ 38.73▲ 38.80▲ 37.79▲ 36.11▲
MA200 39.64▲ 38.80▲ 38.78▲ 39.24▲ 35.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.004▲ 0.037▲ 0.183▲ 0.397▲
RSI 64.238▲ 64.317▲ 69.252▲ 64.454▲ 55.326▲
STOCH 84.571▲ 49.555     76.223     74.232     71.823    
WILL %R -3.101▲ -4.382▲ -3.047▲ -1.950▲ -24.173▲
CCI 103.390▲ 106.219▲ 110.110▲ 155.483▲ 128.385▲
Latest Filters Detected On ACM
BREAK $ACM Price Breaks 10 Days Low Set Alert
BREAK $ACM Price Breaks 20 Days Low Set Alert
BREAK $ACM Price Breaks 60 Days Low Set Alert
BREAK $ACM Price Breaks 30 Days High Set Alert
MA $ACM MA(20) Crossed Below MA(50) Set Alert
AECOM News
Thursday, September 17, 2020 05:04 PM
AECOM, the world’ s premier infrastructure consulting firm, today announced that the School Board of Broward County, Florida, selected AECOM to provide program management/owner’ s representative ...
Thursday, September 17, 2020 02:59 PM
AECOM (NYSE:ACM), the world’s premier infrastructure consulting firm, today announced that AECOM Global II, LLC (the “Issuer”), a subsidiary of AECOM, has redeemed all of its outstanding 5.000% senior ...
Thursday, September 17, 2020 04:05 AM
AECOM Hunt, the joint venture of Turner Construction Company and AECOM Hunt, part of AECOM (NYSE:ACM), celebrate the opening of SoFi Stadium, the new home of the Los Angeles Rams and Los Angeles ...
ACM historical stock data
date open high low close volume
18/09/20 40.575 40.69 40.33 40.67 332,394
17/09/20 39.06 40.74 38.69 40.15 1,730,800
16/09/20 39.00 39.87 38.85 39.60 1,283,000
15/09/20 39.11 39.35 38.84 38.86 1,455,300
14/09/20 38.62 39.14 38.37 39.01 1,245,600
11/09/20 37.87 38.42 37.58 38.29 959,500
10/09/20 38.17 38.49 37.58 37.71 1,422,200
09/09/20 37.47 38.63 37.15 37.98 1,535,200
08/09/20 37.88 38.04 37.22 37.27 970,500
04/09/20 38.41 38.67 37.70 38.37 857,940
Quote Details
52wk Low:21.76
52wk High:52.40
Vol:332.39K
Avg Vol(3m):17.3M
1Y Chng:+12.04%
1M Chng:+5.55%
Add to Watch List