| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.16▲ | 52.42▼ | 52.43▼ | 50.97▲ | 48.55▲ |
| MA10 | 52.26▼ | 52.49▼ | 52.18▼ | 49.98▲ | 46.52▲ |
| MA20 | 52.35▼ | 52.14▲ | 51.40▲ | 47.92▲ | 42.36▲ |
| MA50 | 52.53▼ | 51.13▲ | 50.74▲ | 45.17▲ | 40.63▲ |
| MA100 | 52.29▼ | 50.64▲ | 49.15▲ | 41.51▲ | 37.77▲ |
| MA200 | 51.56▲ | 48.96▲ | 47.39▲ | 39.19▲ | 35.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.062▼ | 0.055▲ | 0.297▲ | 1.106▲ |
| RSI | 34.284▼ | 55.822▲ | 63.769▲ | 70.410▲ | 71.068▲ |
| STOCH | 14.986▼ | 57.810 | 76.351 | 80.943▲ | 88.421▲ |
| WILL %R | -73.636 | -54.430 | -32.992 | -8.868▲ | -4.145▲ |
| CCI | -70.105 | -64.213 | 34.754 | 132.296▲ | 132.735▲ |
|
Monday, November 23, 2020 07:55 AM
AECOM (NYSE:ACM), the world’s premier infrastructure consulting firm, today announced that the U.S. Army Corps of Engineers (USACE), Omaha District se ...
|
|
Monday, November 23, 2020 04:32 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
|
|
Monday, November 23, 2020 03:56 AM
LOS ANGELES--(Business Wire)--AECOM (NYSE:ACM), the world’s premier infrastructure consulting firm, today announced that the U.S. Army Corps of Engineers (USACE), Omaha District selected the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 52.29 | 52.83 | 51.681 | 52.18 | 1,451,383 |
| 23/11/20 | 50.67 | 52.10 | 50.31 | 51.73 | 1,583,500 |
| 20/11/20 | 50.32 | 50.52 | 49.84 | 50.23 | 1,312,400 |
| 19/11/20 | 50.00 | 50.66 | 49.73 | 50.47 | 1,470,271 |
| 18/11/20 | 49.97 | 51.01 | 49.95 | 50.26 | 1,694,000 |
| 17/11/20 | 50.35 | 50.64 | 49.38 | 49.90 | 1,405,800 |
| 16/11/20 | 50.00 | 51.43 | 49.84 | 50.55 | 2,366,400 |
| 13/11/20 | 48.19 | 49.69 | 48.01 | 49.51 | 2,960,200 |
| 12/11/20 | 47.14 | 48.16 | 47.01 | 47.57 | 1,783,700 |
| 11/11/20 | 48.58 | 48.58 | 47.04 | 47.37 | 1,396,123 |
|
|
||||
|
|
||||
|
|