AECOM (ACM) Stock Price

29.215 ▲ +0.065 (+0.22%)
Open: 29.175 Vol: 913.8K Day's range: 29.07 - 29.51 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.16▲ 29.28▼ 29.32▼ 29.15▲ 27.55▲
MA10 29.18▲ 29.35▼ 29.30▼ 28.85▲ 29.10▲
MA20 29.26▼ 29.32▼ 29.25▼ 27.50▲ 30.50▼
MA50 29.35▼ 29.26▼ 29.13▲ 29.57▼ 32.73▼
MA100 29.33▼ 29.09▲ 28.14▲ 30.82▼ 33.72▼
MA200 29.27▼ 27.98▲ 27.81▲ 32.30▼ 32.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.019▼ -0.022▼ 0.370▲ -0.144▼
RSI 45.166▼ 45.265▼ 50.197▲ 57.193▲ 44.187▼
STOCH 24.360     50.906     59.331     91.205▲ 24.826    
WILL %R -65.060     -67.045     -67.045     -8.333▲ -53.401    
CCI -46.792     -109.725▼ -139.670▼ 71.911     -19.129    
Latest Filters Detected On ACM
CDL $ACM Doji Candlestick Pattern Detected Set Alert
AECOM News
Tuesday, January 15, 2019 03:55 AM
AECOM (NYSE:ACM), a premier, fully integrated global infrastructure firm, will hold a conference call and webcast with analysts and investors on February 5, 2019 at 12 P.M. Eastern Time, during which ...
ACM historical stock data
date open high low close volume
17/01/19 29.175 29.51 29.07 29.215 913,804
16/01/19 29.04 29.46 29.04 29.15 685,353
15/01/19 29.22 29.40 29.03 29.06 552,699
14/01/19 28.83 29.43 28.8101 29.16 633,189
11/01/19 29.02 29.4067 28.99 29.19 578,504
10/01/19 28.65 29.29 28.48 29.27 436,532
09/01/19 28.77 29.1007 28.47 28.81 813,627
08/01/19 28.55 28.90 28.40 28.61 815,731
07/01/19 27.55 28.52 27.55 28.27 1,208,138
04/01/19 26.87 27.7699 26.66 27.74 862,918
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.83
52wk High:39.90
Vol:913.8K
Avg Vol(3m):20.4M
1Y Chng:-18.42%
1M Chng:-2.97%
Add to Watch List