AECOM (ACM) Stock Price

35.355 ▲ +0.075 (+0.21%)
Open: 35.24 Vol: 1.17M Day's range: 35.21 - 35.65 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▼ 35.39▼ 35.39▼ 35.14▲ 37.30▼
MA10 35.41▼ 35.45▼ 35.31▲ 35.32▲ 37.53▼
MA20 35.39▼ 35.27▲ 35.11▲ 37.21▼ 36.81▼
MA50 35.46▼ 34.99▲ 34.91▲ 37.72▼ 34.67▲
MA100 35.31▲ 35.03▲ 36.43▼ 36.84▼ 33.90▲
MA200 35.09▲ 36.67▼ 37.66▼ 34.74▲ 32.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ 0.043▲ -0.251▼ -0.299▼
RSI 45.293▼ 54.920▲ 56.280▲ 34.395▼ 46.620▼
STOCH 36.704     39.117     71.917     28.867     60.913    
WILL %R -73.469     -49.167     -32.778     -73.505     -67.590    
CCI -50.746     -26.938     53.899     -41.512     -124.101▼
Latest Filters Detected On ACM
BBANDS $ACM Bollinger Bands Expanding Set Alert
CDL $ACM Doji Candlestick Pattern Detected Set Alert
AECOM News
Wednesday, February 14, 2018 10:11 AM
Continued growth and free cash flow yield of over 10%. Record backlog of almost $49 billion. Beneficiary of infrastructure spending. Aecom (ACM) is a compelling investment opportunity given its high free cash flow yield of about 10%, forward P/E of 11 ...
Monday, February 12, 2018 05:36 AM
Other companies to watch as Trump announces his infrastructure plan are engineering giant AECOM (NYSE:ACM) and cement suppliers Vulcan Materials (NYSE:VMC) and Mexico’s Cemex (NYSE:CX).
Thursday, February 08, 2018 04:00 PM
NEW YORK, Feb. 09, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of AECOM (NYSE:ACM), Wolverine World Wide ...
ACM historical stock data
date open high low close volume
16/02/18 35.24 35.65 35.21 35.355 1,166,114
15/02/18 35.36 35.39 34.75 35.28 731,386
14/02/18 34.38 35.33 34.15 35.255 1,120,056
13/02/18 34.70 35.20 34.50 34.905 1,095,526
12/02/18 34.65 35.21 34.225 34.92 1,178,704
09/02/18 34.97 34.97 33.76 34.53 1,455,322
08/02/18 35.90 36.06 34.525 34.525 1,612,486
07/02/18 36.52 36.74 36.15 36.40 1,152,505
06/02/18 35.29 36.74 34.26 36.05 2,182,793
05/02/18 37.75 37.85 35.815 35.93 1,589,607
Quote Details
Bid:35.34
Ask:35.37
52wk Low:30.15
52wk High:39.87
Vol:1.17M
Avg Vol(3m):14.3M
1Y Chng:-4.34%
1M Chng:-7.64%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 5.42B