AECOM (ACM) Stock Price

28.12 ▲ +1.93 (+7.37%)
Open: 27.82 Vol: 948.01K Day's range: 27.67 - 28.77 Apr 06, 15:07 EDT
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▲ 28.29▼ 28.28▼ 27.78▲ 28.40▼
MA10 28.14▼ 28.30▼ 27.46▲ 27.88▲ 37.85▼
MA20 28.28▼ 27.43▲ 27.30▲ 28.70▼ 41.54▼
MA50 28.31▼ 27.41▲ 28.10▲ 40.16▼ 38.58▼
MA100 27.34▲ 28.21▼ 27.10▲ 42.21▼ 35.03▼
MA200 27.31▲ 27.11▲ 33.94▼ 39.70▼ 34.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.095▲ 0.243▲ 0.626▲ -2.727▼
RSI 42.271▼ 56.868▲ 54.257▲ 40.118▼ 34.910▼
STOCH 18.848▼ 64.348     85.163▲ 56.556     18.405▼
WILL %R -80.357▼ -24.528▲ -22.109▲ -28.700     -79.243▼
CCI -57.445     11.923     61.876     55.874     -98.219    
Latest Filters Detected On ACM
CDL $ACM Harami Candlestick Pattern Detected Set Alert
AECOM News
Monday, April 06, 2020 06:07 AM
LOS ANGELES--(BUSINESS WIRE)--AECOM (NYSE:ACM), the world’s premier infrastructure firm, today launched an interactive web-based tool that allows clients to engage and consult stakeholders from their ...
Monday, April 06, 2020 03:55 AM
NEW YORK — AECOM (NYSE:ACM), the world’s premier infrastructure firm, today announced that it is supporting the U.S. Army Corps of Engineers (USACE), New York District, with design and construction ...
Monday, April 06, 2020 03:55 AM
NEW YORK--(BUSINESS WIRE)--AECOM (NYSE:ACM), the world’s premier infrastructure firm, today announced that it is supporting the U.S. Army Corps of Engineers (USACE), New York District, with design and ...
ACM historical stock data
date open high low close volume
06/04/20 27.82 28.77 27.67 28.12 948,008
03/04/20 27.44 27.90 25.81 26.19 1,518,300
02/04/20 27.06 28.78 26.9738 27.53 978,573
01/04/20 28.33 28.53 26.76 27.19 1,911,800
31/03/20 28.44 30.04 27.65 29.85 5,408,100
30/03/20 28.53 29.39 27.15 28.58 5,099,100
27/03/20 28.57 29.29 27.79 28.75 3,173,300
26/03/20 27.56 30.68 27.13 29.64 2,159,800
25/03/20 26.69 28.97 25.43 27.06 2,837,600
24/03/20 26.00 27.48 25.44 25.86 3,306,600
Quote Details
52wk Low:21.76
52wk High:52.40
Vol:948.01K
Avg Vol(3m):40.3M
1Y Chng:-14.68%
1M Chng:-42.62%
Add to Watch List