AECOM (ACM) Stock Price

36.50 ▼ -0.45 (-1.22%)
Open: 36.555 Vol: 471.38K Day's range: 36.33 - 36.87 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.52▼ 36.60▼ 36.64▼ 37.10▼ 37.13▼
MA10 36.49▲ 36.67▼ 36.76▼ 37.03▼ 34.89▲
MA20 36.57▼ 36.80▼ 36.97▼ 37.08▼ 33.25▲
MA50 36.67▼ 37.08▼ 37.01▼ 34.71▲ 31.85▲
MA100 36.83▼ 37.02▼ 37.18▼ 33.03▲ 33.56▲
MA200 37.04▼ 37.13▼ 36.01▲ 31.58▲ 32.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ -0.063▼ -0.207▼ 0.507▲
RSI 41.461▼ 33.851▼ 31.984▼ 53.395▲ 63.178▲
STOCH 66.189     29.945     25.059     39.324     85.274▲
WILL %R -49.254     -74.815     -81.915▼ -90.761▼ -23.211▲
CCI -34.688     -146.743▼ -117.391▼ -144.764▼ 89.157    
Latest Filters Detected On ACM
BREAK $ACM Price Breaks 10 Days Low Set Alert
MA $ACM Price Crossed Below MA(26) Set Alert
AECOM News
Tuesday, July 16, 2019 05:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
Tuesday, July 16, 2019 03:55 AM
AECOM (NYSE:ACM), a premier, fully integrated global infrastructure firm, will hold a conference call and webcast with analysts and investors on August 6, 2019 at 12 P.M. Eastern Time, during which ...
Tuesday, July 16, 2019 02:43 AM
David Batters, formerly group chief financial officer at the U.K. Nuclear Decommissioning Authority, will serve as AECOM’s (NYSE: ACM) senior vice president and international sector lead for nuclear ...
ACM historical stock data
date open high low close volume
18/07/19 36.555 36.87 36.33 36.50 471,379
17/07/19 37.19 37.30 36.89 36.95 332,059
16/07/19 37.315 37.72 37.04 37.345 806,802
15/07/19 37.425 37.48 37.225 37.31 203,599
12/07/19 37.00 37.41 36.98 37.39 408,769
11/07/19 36.90 36.91 36.56 36.66 484,038
10/07/19 37.09 37.141 36.56 36.80 441,918
09/07/19 36.85 37.08 36.66 37.00 315,223
08/07/19 37.055 37.32 36.96 37.055 397,776
05/07/19 37.10 37.29 36.895 37.285 441,218
Quote Details
52wk Low:24.83
52wk High:38.17
Vol:471.38K
Avg Vol(3m):16M
1Y Chng:+8.50%
1M Chng:+10.01%
Add to Watch List