AECOM (ACM) Stock Price

108.01 ▲ +0.85 (+0.79%)
Open: 107.775 Vol: 0 Day's range: 106.88 - 108.53 Feb 10, 15:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.98▲ 108.15▼ 108.10▼ 106.52▲ 107.75▲
MA10 108.08▼ 108.03▲ 107.67▲ 105.75▲ 107.95▲
MA20 108.17▼ 107.66▲ 107.72▲ 107.39▲ 108.71▼
MA50 108.11▼ 107.22▲ 106.05▲ 109.28▼ 99.25▲
MA100 107.65▲ 105.99▲ 106.82▲ 107.91▲ 92.26▲
MA200 107.76▲ 107.08▲ 107.29▲ 99.58▲ 82.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.010▼ -0.037▼ 0.214▲ -0.972▼
RSI 46.889▼ 55.933▲ 58.625▲ 52.345▲ 54.813▲
STOCH 19.229▼ 75.293     59.388     50.099     28.168    
WILL %R -57.143     -28.235     -55.147     -39.043     -65.179    
CCI -28.323     34.067     18.308     42.697     -46.674    
Latest Filters Detected On ACM
RSI $ACM RSI(14) Crossed Above 50 Set Alert
MA $ACM Price Crossed Above MA(26) Set Alert
CDL $ACM Harami Candlestick Pattern Detected Set Alert
CDL $ACM Doji Candlestick Pattern Detected Set Alert
AECOM News
Sunday, February 09, 2025 04:28 AM
AECOM’s strategic wins and diversified revenue streams make it a top choice. Learn why ACM stock is a strong buy despite industry risks.
Friday, February 07, 2025 02:45 PM
In the latest market close, ACM Research, Inc. (ACMR) reached $22.76, with a -1.09% movement compared to the previous day. This move lagged the S&P 500's daily loss of 0.95%. Elsewhere, the Dow saw a ...
Friday, February 07, 2025 05:08 AM
We recently published a list of Why These 15 Semiconductor Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where ACM Research, Inc. (NASDAQ:ACMR) stands against ...
ACM historical stock data
date open high low close volume
10/02/25 107.775 108.53 106.88 108.05 401,914
07/02/25 108.85 109.73 106.785 107.16 796,067
06/02/25 105.66 108.41 105.17 108.27 1,059,741
05/02/25 103.90 106.46 103.50 104.93 1,204,051
04/02/25 107.27 108.87 102.4351 104.18 1,324,199
03/02/25 103.62 105.37 102.735 103.935 718,222
31/01/25 106.11 107.32 104.68 105.44 1,368,248
30/01/25 105.22 106.315 104.59 105.55 854,255
29/01/25 105.96 107.73 104.54 104.60 795,360
28/01/25 107.36 107.46 104.77 105.42 883,743
Quote Details
52wk Low:82.23
52wk High:118.56
Vol:0
Avg Vol(3m):13.3M
1Y Chng:+20.86%
1M Chng:-0.50%
Add to Watch List