AECOM (ACM) Stock Price

94.84 ▲ +1.23 (+1.31%)
Open: 94.53 Vol: 322.58K Day's range: 94.30 - 95.11 Apr 15, 09:51 EDT
IEX Real-Time Quote
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.39▲ 93.76▲ 93.82▲ 95.01▼ 96.31▼
MA10 93.93▲ 93.85▲ 94.33▲ 96.20▼ 93.29▲
MA20 93.67▲ 94.49▲ 94.74▲ 96.24▼ 91.89▲
MA50 93.81▲ 95.20▼ 96.29▼ 92.29▲ 87.03▲
MA100 94.47▲ 96.44▼ 96.78▼ 91.14▲ 82.36▲
MA200 94.78▲ 96.87▼ 94.46▲ 87.61▲ 71.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.031▲ -0.007▼ -0.568▼ 0.333▲
RSI 75.041▲ 54.451▲ 47.092▼ 50.262▲ 59.615▲
STOCH 81.051▲ 22.103     14.326▼ 24.856     81.610▲
WILL %R -14.595▲ -26.512     -40.935     -70.668     -29.287    
CCI 149.238▲ 101.018▲ 15.795     -120.162▼ 63.462    
Latest Filters Detected On ACM
RSI $ACM RSI(14) Crossed Above 50 Set Alert
CDL $ACM Harami Candlestick Pattern Detected Set Alert
AECOM News
Friday, April 12, 2024 12:33 PM
The second quarter of 2024 is set to be a mixed bag for investors as market growth expectations on Wall Street contend with the Federal Reserve’s monetary policy indecision. At the beginning of the ...
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Friday, April 12, 2024 09:00 AM
Onto Innovation, Inc. engages in designing, developing and manufacturing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that ...
ACM historical stock data
date open high low close volume
15/04/24 94.53 95.11 94.30 94.84 322,575
12/04/24 95.10 95.44 93.2295 93.61 381,374
11/04/24 95.20 95.93 94.375 95.50 342,944
10/04/24 94.61 96.09 94.26 94.97 406,658
09/04/24 98.01 98.34 95.94 96.14 490,617
08/04/24 98.00 98.17 97.35 97.71 420,051
05/04/24 97.17 97.80 96.71 97.39 562,999
04/04/24 98.57 98.65 96.545 97.07 627,945
03/04/24 96.81 97.96 96.69 97.78 569,682
02/04/24 97.00 97.37 96.5365 97.00 527,207
Quote Details
52wk Low:74.40
52wk High:98.72
Vol:322.58K
Avg Vol(3m):12.7M
1Y Chng:+14.53%
1M Chng:+5.60%
Add to Watch List