AECOM (ACM) Stock Price

50.33 ▲ +0.06 (+0.12%)
Open: 50.17 Vol: 962K Day's range: 50.07 - 50.52 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▼ 50.31▲ 50.35▼ 49.37▲ 45.21▲
MA10 50.32▼ 50.37▼ 50.28▲ 46.84▲ 44.03▲
MA20 50.34▼ 50.24▲ 49.92▲ 45.06▲ 41.47▲
MA50 50.38▼ 49.93▲ 48.22▲ 43.67▲ 36.46▲
MA100 50.26▲ 47.87▲ 45.61▲ 40.95▲ 34.51▲
MA200 49.92▲ 45.44▲ 44.35▲ 37.57▲ 34.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.048▼ -0.110▼ 0.717▲ 0.509▲
RSI 47.151▼ 58.576▲ 67.656▲ 83.240▲ 79.498▲
STOCH 61.326     45.083     78.342     94.480▲ 79.428    
WILL %R -63.636     -36.458     -22.293▲ -2.297▲ -1.594▲
CCI -22.581     -45.988     51.751     117.644▲ 298.538▲
Latest Filters Detected On ACM
MA $ACM Price Crossed Above MA(26) Set Alert
AECOM News
Friday, January 17, 2020 09:55 AM
AECOM (NYSE:ACM), the world’s premier infrastructure firm, will hold a conference call and webcast with analysts and investors on February 3, 2020 at 12 P.M. Eastern Time, during which management will ...
Wednesday, January 15, 2020 10:05 AM
George Batsakis, former defense portfolio lead at Accenture's (NYSE: ACM) federal business, has joined information technology provider 1901 Group as executive vice president and chief strategy officer ...
Saturday, January 11, 2020 02:25 AM
Advisors Capital Management LLC reduced its holdings in Aecom (NYSE:ACM) by 0.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm ...
ACM historical stock data
date open high low close volume
17/01/20 50.17 50.52 50.07 50.33 962,000
16/01/20 49.87 50.27 49.71 50.27 1,954,200
15/01/20 49.71 50.19 48.85 49.42 3,207,000
14/01/20 49.02 50.32 48.61 49.74 5,970,700
13/01/20 46.22 47.26 45.92 47.08 1,553,300
10/01/20 45.83 46.51 45.80 46.16 1,970,757
09/01/20 43.92 45.95 43.90 45.86 2,524,900
08/01/20 43.05 43.90 42.85 43.73 1,288,200
07/01/20 42.65 43.23 42.43 43.10 692,902
06/01/20 42.65 42.80 42.26 42.75 865,500
Quote Details
52wk Low:28.11
52wk High:50.52
Vol:962K
Avg Vol(3m):21.7M
1Y Chng:+67.32%
1M Chng:+19.92%
Add to Watch List