AECOM (ACM) Stock Price

32.47 ▼ -0.245 (-0.75%)
Open: 32.72 Vol: 714.06K Day's range: 32.30 - 32.82 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▲ 32.36▲ 32.42▲ 32.92▼ 33.58▼
MA10 32.41▲ 32.46▲ 32.57▼ 33.10▼ 34.50▼
MA20 32.37▲ 32.60▼ 32.64▼ 33.69▼ 35.80▼
MA50 32.49▼ 32.86▼ 33.13▼ 34.94▼ 35.03▼
MA100 32.57▼ 33.20▼ 33.53▼ 36.02▼ 34.40▼
MA200 32.87▼ 33.61▼ 34.43▼ 35.69▼ 32.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.010▼ -0.009▼ -0.066▼ -0.470▼
RSI 60.105▲ 42.350▼ 37.727▼ 33.172▼ 37.411▼
STOCH 89.086▲ 12.713▼ 27.718     19.740▼ 18.674▼
WILL %R -17.073▲ -67.308     -69.091     -94.925▼ -96.686▼
CCI 104.598▲ -40.488     -74.530     -125.759▼ -169.708▼
Latest Filters Detected On ACM
CDL $ACM Engulfing Candlestick Pattern Detected Set Alert
AECOM News
Friday, May 25, 2018 05:23 AM
LONDON, UK / ACCESSWIRE / May 25, 2018 / If you want access to our free research report on AECOM (NYSE: ACM), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=ACM as the Company's latest news ...
Wednesday, May 23, 2018 11:12 AM
Los Angeles-based Aecom (NYSE: ACM) said it expects the cost-plus-award-fee contract for Joint Range Technical Services (J-Tech II) will be completed by April 15, 2033. “We are honored to continue our relationship with the U.S. Air Force and Navy ...
Wednesday, May 23, 2018 10:58 AM
Source: Erwin Bernal via Flickr Aecom (NYSE:ACM) is a full-service design, engineering, and construction company that operates all over the world. It handles everything from planning, engineering, design, program management and construction management for ...
ACM historical stock data
date open high low close volume
25/05/18 32.72 32.82 32.30 32.47 714,056
24/05/18 32.63 32.85 32.42 32.715 542,648
23/05/18 33.05 33.17 32.48 32.76 946,352
22/05/18 33.29 33.62 33.26 33.33 869,822
21/05/18 33.42 33.505 33.14 33.345 799,630
18/05/18 33.60 33.60 33.08 33.08 507,633
17/05/18 33.815 33.94 33.32 33.38 752,224
16/05/18 33.54 33.88 33.50 33.66 591,496
15/05/18 33.025 33.39 33.025 33.38 580,392
14/05/18 33.36 33.505 32.82 32.91 1,088,857
Quote Details
Bid:32.45
Ask:32.47
52wk Low:30.15
52wk High:39.87
Vol:714.06K
Avg Vol(3m):14.3M
1Y Chng:-0.28%
1M Chng:-10.67%
Add to Watch List