AECOM (ACM) Stock Price

32.99 ▲ +0.08 (+0.24%)
Open: 33.215 Vol: 330.26K Day's range: 32.82 - 33.215 Aug 20, 12:03 EDT
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.94▲ 32.95▲ 32.95▲ 32.73▲ 33.14▼
MA10 32.90▲ 32.97▲ 32.96▲ 33.07▼ 33.04▼
MA20 32.94▲ 32.95▲ 32.71▲ 33.13▼ 33.58▼
MA50 32.96▲ 32.65▲ 32.97▲ 33.12▼ 35.29▼
MA100 32.93▲ 33.03▼ 33.30▼ 33.84▼ 34.51▼
MA200 32.62▲ 33.28▼ 32.96▲ 35.35▼ 32.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.013▼ 0.047▲ -0.066▼ 0.045▲
RSI 54.130▲ 56.104▲ 55.036▲ 49.190▼ 43.915▼
STOCH 71.373     36.643     58.139     21.495     53.498    
WILL %R 0.000▲ -56.962     -32.374     -65.366     -49.630    
CCI 102.477▲ 35.599     35.924     -39.309     -17.083    
Latest Filters Detected On ACM
MA $ACM Price Crossed Above MA(7) Set Alert
MA $ACM MA(20) Crossed Above MA(50) Set Alert
AECOM News
Sunday, August 19, 2018 07:59 AM
News coverage about Aecom (NYSE:ACM) has trended somewhat positive this week, Accern Sentiment reports. The research group rates the sentiment of news coverage by monitoring more than twenty million b...
Tuesday, August 14, 2018 03:49 AM
Shawn Boykin, a former director of business development at Vencore and AECOM (NYSE: ACM), has been appointed vice president and management of operations at Advanced Concepts and Technologies Internati...
Friday, August 10, 2018 10:09 AM
TYSONS CORNER, VA, August 10, 2018 — AECOM (NYSE: ACM) has unveiled its National Preparedness service offering that is based on the company’s risk management framework and designed to boost the cyber ...
ACM historical stock data
date open high low close volume
20/08/18 33.215 33.215 32.82 32.99 330,263
17/08/18 32.72 33.04 32.644 32.91 672,819
16/08/18 32.17 32.8865 32.13 32.68 794,638
15/08/18 32.31 32.46 31.925 32.12 1,218,889
14/08/18 32.68 33.10 32.55 32.93 859,567
13/08/18 33.60 33.60 32.58 32.66 917,190
10/08/18 33.34 33.82 33.23 33.63 1,330,732
09/08/18 34.02 34.18 33.50 33.73 733,714
08/08/18 33.14 34.06 32.98 33.93 945,623
07/08/18 34.44 35.00 32.98 33.15 1,905,145
Quote Details
Bid:0.00
Ask:32.99
52wk Low:30.95
52wk High:39.90
Vol:330.26K
Avg Vol(3m):13.9M
1Y Chng:-0.72%
1M Chng:-0.48%
Add to Watch List