| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.11▲ | 64.20▲ | 64.12▲ | 65.46▼ | 66.21▼ |
| MA10 | 64.14▲ | 64.06▲ | 64.50▼ | 64.33▼ | 67.82▼ |
| MA20 | 64.13▲ | 64.65▼ | 65.58▼ | 66.68▼ | 71.60▼ |
| MA50 | 64.09▲ | 65.86▼ | 65.08▼ | 68.72▼ | 69.81▼ |
| MA100 | 64.50▼ | 64.87▼ | 65.20▼ | 71.66▼ | 61.94▲ |
| MA200 | 65.59▼ | 65.64▼ | 67.31▼ | 70.79▼ | 48.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | -0.243▼ | 0.085▲ | -1.179▼ |
| RSI | 56.205▲ | 38.331▼ | 38.526▼ | 41.554▼ | 41.573▼ |
| STOCH | 54.424 | 53.480 | 13.677▼ | 63.735 | 31.918 |
| WILL %R | -5.714▲ | -75.377▼ | -87.532▼ | -65.902 | -82.215▼ |
| CCI | 101.975▲ | -13.330 | -65.206 | -21.361 | -96.323 |
| MA | $ACM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 29, 2022 12:39 PM
Cornerstone Building Brands, Inc. CNR divested its coil coatings business to BlueScope Steel Limited for $500 million in cash, thereby optimizing its portfolio for further growth in the large, deep ...
|
|
Wednesday, June 29, 2022 01:54 AM
ACM Research, Inc. (NASDAQ:ACMR – Get Rating) shares gapped up before the market opened on Monday . The stock had previously closed at $15.40, but opened at $15.99. ACM Research shares last traded at ...
|
|
Wednesday, June 29, 2022 01:16 AM
AECOM (NYSE:ACM – Get Rating) has earned a consensus recommendation of “Moderate Buy” from the nine research firms that are presently covering the firm, Marketbeat Ratings reports. Two investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 65.45 | 65.64 | 63.75 | 64.16 | 419,134 |
| 28/06/22 | 67.21 | 67.675 | 65.20 | 65.25 | 442,077 |
| 27/06/22 | 67.08 | 67.39 | 66.22 | 66.65 | 488,200 |
| 24/06/22 | 65.01 | 67.05 | 65.01 | 66.89 | 1,445,109 |
| 23/06/22 | 64.60 | 64.68 | 63.51 | 64.36 | 1,013,521 |
| 22/06/22 | 62.76 | 64.90 | 62.76 | 64.37 | 1,065,479 |
| 21/06/22 | 62.76 | 64.53 | 62.44 | 63.89 | 845,016 |
| 17/06/22 | 61.76 | 63.15 | 61.58 | 62.04 | 1,013,028 |
| 16/06/22 | 63.19 | 63.19 | 60.74 | 61.26 | 851,701 |
| 15/06/22 | 64.71 | 65.32 | 63.34 | 64.46 | 581,496 |
|
|
||||
|
|
||||
|
|