| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.56▼ | 112.65▼ | 112.41▲ | 111.76▲ | 110.13▲ |
| MA10 | 112.60▼ | 112.39▲ | 112.29▲ | 111.14▲ | 104.31▲ |
| MA20 | 112.67▼ | 112.30▲ | 112.08▲ | 109.86▲ | 101.08▲ |
| MA50 | 112.41▲ | 111.80▲ | 111.49▲ | 102.57▲ | 102.04▲ |
| MA100 | 112.32▲ | 111.48▲ | 110.25▲ | 101.08▲ | 95.22▲ |
| MA200 | 112.06▲ | 110.03▲ | 108.18▲ | 103.85▲ | 85.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.013▲ | 0.020▲ | -0.141▼ | 1.797▲ |
| RSI | 46.431▼ | 56.965▲ | 59.538▲ | 72.072▲ | 64.025▲ |
| STOCH | 17.986▼ | 91.322▲ | 74.914 | 86.478▲ | 96.864▲ |
| WILL %R | -71.963 | -21.271▲ | -21.271▲ | -6.893▲ | -1.381▲ |
| CCI | -123.104▼ | 39.489 | 116.266▲ | 103.607▲ | 109.800▲ |
|
Tuesday, June 10, 2025 01:13 PM
ACM Research, Inc. has released an English version of its 2024 Environmental, Social, and Governance (ESG) report, initially published in Chinese by ACM Research (Shanghai) Inc. in February 2025 ...
|
|
Tuesday, June 10, 2025 01:05 PM
ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications, today announced the availability of an English ...
|
|
Tuesday, June 10, 2025 01:05 PM
ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications, today announced the availability of an English ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 111.075 | 112.885 | 111.075 | 112.50 | 191,240 |
| 12/06/25 | 111.62 | 112.50 | 111.19 | 112.13 | 481,000 |
| 11/06/25 | 111.48 | 112.41 | 110.60 | 112.20 | 636,900 |
| 10/06/25 | 111.065 | 111.46 | 109.94 | 111.04 | 526,156 |
| 09/06/25 | 111.77 | 111.91 | 110.73 | 110.93 | 565,300 |
| 06/06/25 | 111.78 | 111.99 | 110.95 | 111.35 | 505,900 |
| 05/06/25 | 111.29 | 111.29 | 110.12 | 110.64 | 578,900 |
| 04/06/25 | 110.70 | 111.81 | 110.49 | 110.80 | 827,600 |
| 03/06/25 | 109.04 | 111.1253 | 108.6093 | 110.69 | 837,925 |
| 02/06/25 | 109.59 | 109.93 | 107.68 | 109.09 | 940,205 |
|
|
||||
|
|
||||
|
|