5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 108.29▲ | 108.32▲ | 108.31▲ | 107.39▲ | 106.07▲ |
MA10 | 108.38▲ | 108.25▲ | 107.91▲ | 106.56▲ | 102.68▲ |
MA20 | 108.38▲ | 107.81▲ | 107.73▲ | 106.28▲ | 96.75▲ |
MA50 | 108.28▲ | 107.71▲ | 106.49▲ | 102.21▲ | 93.37▲ |
MA100 | 107.87▲ | 106.38▲ | 106.67▲ | 96.12▲ | 88.71▲ |
MA200 | 107.65▲ | 106.61▲ | 105.16▲ | 93.69▲ | 78.49▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | 0.066▲ | 0.043▲ | -0.122▼ | 1.193▲ |
RSI | 52.845▲ | 59.850▲ | 60.232▲ | 63.401▲ | 66.782▲ |
STOCH | 16.994▼ | 80.723▲ | 88.270▲ | 57.876 | 91.653▲ |
WILL %R | -46.847 | -14.054▲ | -10.117▲ | -24.961▲ | -6.262▲ |
CCI | -33.520 | 61.536 | 90.582 | 90.906 | 115.039▲ |
▲ PSAR&MOM | $ACM PSAR Switch Up + Momentum | Set Alert |
MA | $ACM Price Crossed Above MA(13) | Set Alert |
MA | $ACM Price Crossed Above MA(7) | Set Alert |
▲ BREAK | $ACM Price Breaks 60 Days High | Set Alert |
▲ BREAK | $ACM Price Breaks 30 Days High | Set Alert |
▲ BREAK | $ACM Price Breaks 20 Days High | Set Alert |
▲ BREAK | $ACM Price Breaks 10 Days High | Set Alert |
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
Thursday, October 31, 2024 10:55 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company ...
|
Thursday, October 31, 2024 03:58 AM
AECOM (NYSE: ACM), the world’s trusted infrastructure consulting firm, today announced it has been awarded a single-award task order with a $90 million ceiling by the United States Agency for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 107.75 | 108.66 | 106.70 | 108.40 | 729,546 |
31/10/24 | 107.01 | 107.77 | 105.94 | 106.80 | 769,318 |
30/10/24 | 108.18 | 109.98 | 107.30 | 107.37 | 608,874 |
29/10/24 | 105.26 | 108.66 | 105.01 | 108.46 | 1,149,821 |
28/10/24 | 105.17 | 106.17 | 104.8305 | 105.93 | 451,676 |
25/10/24 | 105.47 | 105.47 | 103.65 | 104.49 | 346,417 |
24/10/24 | 105.13 | 105.83 | 104.29 | 104.89 | 446,143 |
23/10/24 | 106.14 | 106.7725 | 104.69 | 105.37 | 398,092 |
22/10/24 | 106.73 | 107.13 | 105.5925 | 106.38 | 452,377 |
21/10/24 | 107.48 | 107.90 | 106.8415 | 107.49 | 389,378 |
|
|
||||
|
|
||||
|
|