AECOM (ACM) Stock Price

91.59 ▲ +0.01 (+0.01%)
Open: 91.54 Vol: 909.63K Day's range: 91.29 - 92.74 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.66▼ 91.99▼ 92.08▼ 91.47▲ 90.76▲
MA10 91.87▼ 92.09▼ 91.90▼ 90.91▲ 90.06▲
MA20 91.96▼ 91.82▼ 91.50▲ 89.99▲ 89.62▲
MA50 92.08▼ 91.56▲ 91.41▲ 89.42▲ 85.86▲
MA100 91.93▼ 91.34▲ 90.41▲ 87.91▲ 81.22▲
MA200 91.53▲ 90.36▲ 89.74▲ 86.44▲ 70.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.031▼ 0.033▲ 0.188▲ 0.055▲
RSI 30.210▼ 47.052▼ 50.713▲ 58.295▲ 59.548▲
STOCH 11.411▼ 44.816     65.892     79.528     70.334    
WILL %R -76.543▼ -75.899▼ -48.618     -25.785     -28.344    
CCI -103.832▼ -156.295▼ -1.597     98.045     99.499    
Latest Filters Detected On ACM
CDL $ACM Doji Candlestick Pattern Detected Set Alert
AECOM News
ACM historical stock data
date open high low close volume
18/03/24 91.54 92.74 91.29 91.59 909,626
15/03/24 90.37 91.90 90.37 91.58 2,169,756
14/03/24 91.81 92.29 90.09 90.85 700,733
13/03/24 91.61 92.23 91.19 91.44 502,564
12/03/24 91.27 92.00 90.76 91.89 546,287
11/03/24 91.30 91.545 89.96 91.35 532,068
08/03/24 91.01 91.938 90.8413 91.73 720,217
07/03/24 89.74 91.10 89.6175 90.61 678,244
06/03/24 89.12 89.89 88.93 89.44 620,483
05/03/24 89.46 89.828 88.28 88.57 599,777
Quote Details
52wk Low:74.40
52wk High:94.01
Vol:909.63K
Avg Vol(3m):13.4M
1Y Chng:+12.02%
1M Chng:+3.20%
Add to Watch List