AECOM (ACM) Stock Price

38.31 ▼ -0.12 (-0.31%)
Open: 38.33 Vol: 919.9K Day's range: 38.07 - 38.61 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▲ 38.24▲ 38.25▲ 38.14▲ 36.50▲
MA10 38.24▲ 38.25▲ 38.31▼ 37.99▲ 35.72▲
MA20 38.23▲ 38.35▼ 38.31▼ 36.15▲ 35.17▲
MA50 38.25▲ 38.22▲ 38.19▲ 35.62▲ 32.32▲
MA100 38.33▼ 38.18▲ 37.18▲ 34.92▲ 33.65▲
MA200 38.30▼ 36.90▲ 35.33▲ 32.39▲ 33.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.021▼ -0.028▼ 0.251▲ 0.177▲
RSI 56.817▲ 50.136▲ 52.548▲ 66.711▲ 64.573▲
STOCH 74.756     29.986     27.893     83.448▲ 59.782    
WILL %R 0.000▲ -67.442     -43.038     -9.167▲ -6.801▲
CCI 147.172▲ -29.425     -40.534     67.911     96.506    
Latest Filters Detected On ACM
CDL $ACM Doji Candlestick Pattern Detected Set Alert
CDL $ACM Harami Candlestick Pattern Detected Set Alert
AECOM News
Friday, August 30, 2019 05:33 AM
Buying a low-cost index fund will get you the average market return. But across the board there are plenty of stocks that underperform the market. For example, the AECOM (NYSE:ACM) share price return ...
Wednesday, August 28, 2019 08:14 AM
TYSONS CORNER, VA, August 28, 2019 — AECOM (NYSE: ACM) has concluded the decontamination of Knolls Atomic Power Laboratory’s nuclear facilities in New York as part of a project with the Department of ...
Monday, August 12, 2019 12:16 PM
The Company provides planning, consulting, architectural and engineering design and program and construction management services for a range of projects including highways, airports, bridges, mass ...
ACM historical stock data
date open high low close volume
18/09/19 38.33 38.61 38.07 38.31 919,900
17/09/19 37.94 38.65 37.77 38.43 989,200
16/09/19 37.41 38.37 37.41 38.14 865,800
13/09/19 38.19 38.32 37.74 37.80 827,500
12/09/19 38.27 38.75 37.95 38.03 1,077,600
11/09/19 38.09 38.41 37.93 38.39 782,800
10/09/19 38.31 38.41 37.79 38.00 1,266,900
09/09/19 37.70 38.34 37.34 38.24 1,359,800
06/09/19 37.11 37.77 37.11 37.53 1,169,500
05/09/19 36.50 37.61 36.50 37.08 1,097,072
Quote Details
52wk Low:24.83
52wk High:38.75
Vol:919.9K
Avg Vol(3m):13.8M
1Y Chng:+17.05%
1M Chng:+14.46%
Add to Watch List