| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.39▲ | 107.42▲ | 107.41▲ | 107.28▲ | 105.63▲ |
| MA10 | 107.39▲ | 107.34▲ | 107.44▲ | 106.24▲ | 101.95▲ |
| MA20 | 107.39▲ | 107.42▲ | 107.35▲ | 104.57▲ | 95.81▲ |
| MA50 | 107.30▲ | 107.33▲ | 106.78▲ | 100.37▲ | 93.01▲ |
| MA100 | 107.38▲ | 106.55▲ | 105.29▲ | 94.27▲ | 88.52▲ |
| MA200 | 107.27▲ | 105.07▲ | 102.89▲ | 92.90▲ | 78.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.050▼ | 0.111▲ | 1.386▲ |
| RSI | 59.696▲ | 54.717▲ | 54.905▲ | 69.785▲ | 68.756▲ |
| STOCH | 32.828 | 74.171 | 51.089 | 86.144▲ | 95.556▲ |
| WILL %R | -21.212▲ | -37.073 | -30.400 | -10.211▲ | -3.275▲ |
| CCI | 123.810▲ | 40.224 | 37.198 | 94.696 | 118.374▲ |
|
Monday, October 21, 2024 08:46 AM
ACM Research invests heavily in R&D, driving innovation and growth. See more on ACMR stock and its robust revenue increases and attractive valuation.
|
|
Friday, October 18, 2024 09:00 AM
View ACM Research, Inc. (ACMR) current and estimated P/E ratio data provided by Seeking Alpha.
|
|
Thursday, October 17, 2024 05:00 PM
Cwm LLC grew its position in AECOM (NYSE:ACM – Free Report) by 137.6% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 107.48 | 107.90 | 106.8415 | 107.49 | 389,378 |
| 18/10/24 | 107.84 | 107.93 | 106.62 | 107.89 | 481,544 |
| 17/10/24 | 107.64 | 107.90 | 106.50 | 107.55 | 476,864 |
| 16/10/24 | 106.46 | 108.2599 | 106.24 | 107.26 | 678,218 |
| 15/10/24 | 106.27 | 107.56 | 105.945 | 106.21 | 706,287 |
| 14/10/24 | 105.86 | 106.70 | 105.33 | 106.36 | 707,607 |
| 11/10/24 | 104.20 | 105.89 | 103.93 | 105.82 | 571,746 |
| 10/10/24 | 104.58 | 104.70 | 103.70 | 104.14 | 603,687 |
| 09/10/24 | 104.66 | 105.65 | 104.02 | 105.04 | 518,062 |
| 08/10/24 | 105.49 | 106.00 | 103.80 | 104.65 | 678,289 |
|
|
||||
|
|
||||
|
|