AECOM (ACM) Stock Price

43.11 ▲ +0.11 (+0.26%)
Open: 42.99 Vol: 2.26M Day's range: 42.50 - 44.36 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.12▲ 43.32▼ 43.30▼ 42.55▲ 41.57▲
MA10 43.19▼ 43.40▼ 43.25▼ 41.84▲ 39.46▲
MA20 43.28▼ 43.27▼ 42.92▲ 41.31▲ 37.52▲
MA50 43.40▼ 42.75▲ 42.35▲ 39.04▲ 33.64▲
MA100 43.35▼ 42.23▲ 41.47▲ 37.26▲ 33.93▲
MA200 42.95▲ 41.43▲ 40.18▲ 34.53▲ 33.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.056▼ -0.012▼ 0.101▲ 0.548▲
RSI 37.587▼ 49.894▼ 57.979▲ 74.516▲ 73.185▲
STOCH 30.445     31.222     42.503     80.050▲ 86.660▲
WILL %R -75.676▼ -80.000▼ -49.541     -27.840     -10.348▲
CCI -87.096     -132.318▼ 5.256     140.171▲ 141.006▲
Latest Filters Detected On ACM
CDL $ACM Shooting Star Candlestick Pattern Detected Set Alert
AECOM News
Monday, November 11, 2019 02:34 PM
AECOM Technology (NYSE:ACM) is scheduled to announce Q4 earnings results on Tuesday, November 12th, before market open. The consensus EPS Estimate is $0.80 (-3.6% Y/Y) and the consensus Revenue ...
Sunday, November 10, 2019 10:00 PM
Will AECOM NASDAQ:ACM meet your expectations? AECOM headquartered in Los Angeles, California, United States is reporting their earnings on 11/12/2019 after the bell. Street forecast for the quarter ...
Monday, November 04, 2019 04:00 PM
Stocks like ACM are creating awesome opportunities based on catalysts in the news. Is ACM the next one to get some major price action? Create a Benzinga Pro account today to find out.
ACM historical stock data
date open high low close volume
12/11/19 42.99 44.36 42.50 43.11 2,258,300
11/11/19 42.45 43.16 41.90 43.00 1,277,000
08/11/19 42.11 42.59 42.06 42.44 754,900
07/11/19 42.15 42.62 42.02 42.23 1,414,000
06/11/19 42.08 42.13 41.58 41.99 1,192,000
05/11/19 42.20 42.87 42.05 42.21 1,569,557
04/11/19 41.16 41.70 40.89 41.61 804,983
01/11/19 40.00 40.93 40.00 40.87 1,120,400
31/10/19 40.67 40.76 39.87 40.01 1,263,300
30/10/19 40.93 40.93 40.51 40.89 664,900
Quote Details
52wk Low:24.83
52wk High:44.36
Vol:2.26M
Avg Vol(3m):19.1M
1Y Chng:+37.25%
1M Chng:+19.48%
Add to Watch List