| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.34▼ | 90.46▼ | 90.51▼ | 89.31▲ | 87.83▲ |
| MA10 | 90.37▼ | 90.55▼ | 90.18▲ | 89.39▲ | 87.76▲ |
| MA20 | 90.43▼ | 90.28▼ | 89.68▲ | 87.38▲ | 91.04▼ |
| MA50 | 90.56▼ | 89.84▲ | 89.76▲ | 87.72▲ | 88.41▲ |
| MA100 | 90.31▼ | 89.88▲ | 88.31▲ | 90.87▼ | 85.11▲ |
| MA200 | 89.80▲ | 88.02▲ | 87.99▲ | 88.89▲ | 74.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.028▼ | 0.087▲ | 0.315▲ | -0.368▼ |
| RSI | 39.856▼ | 51.030▲ | 53.103▲ | 56.142▲ | 51.781▲ |
| STOCH | 32.139 | 48.972 | 74.731 | 58.680 | 45.155 |
| WILL %R | -82.667▼ | -38.876 | -21.337▲ | -16.753▲ | -46.110 |
| CCI | -154.415▼ | -33.922 | 27.808 | 74.244 | 6.413 |
|
Friday, July 26, 2024 02:45 PM
ACM Research, Inc. (ACMR) closed the most recent trading day at $18.74, moving +0.21% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1.11%.
|
|
Friday, July 26, 2024 12:11 PM
Currently, 0.47 percent of AECOM shares are owned by insiders, and 89.54 percent are held by financial institutions. Stotlar Douglas, the Director at AECOM (ACM) has sold 7,179 shares of firm on May ...
|
|
Thursday, July 25, 2024 03:45 PM
ASX 200 futures are trading 33 points higher, up 0.42% as of 8:30 am AEST. Major US benchmarks finished mixed but well-off session highs – Both the S&P 500 and Nasdaq were up around 1.1% by midday but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 90.37 | 91.12 | 89.81 | 90.23 | 713,945 |
| 25/07/24 | 87.37 | 90.78 | 87.13 | 88.95 | 1,058,694 |
| 24/07/24 | 89.48 | 89.69 | 87.10 | 87.36 | 1,020,950 |
| 23/07/24 | 89.68 | 90.76 | 89.54 | 89.80 | 625,388 |
| 22/07/24 | 89.79 | 90.66 | 88.81 | 90.21 | 719,052 |
| 19/07/24 | 89.76 | 89.96 | 88.55 | 89.16 | 567,458 |
| 18/07/24 | 89.88 | 91.175 | 89.34 | 89.59 | 698,216 |
| 17/07/24 | 91.19 | 91.62 | 89.59 | 89.61 | 649,519 |
| 16/07/24 | 87.72 | 91.84 | 87.72 | 91.76 | 1,061,615 |
| 15/07/24 | 87.45 | 88.31 | 86.99 | 87.26 | 860,446 |
|
|
||||
|
|
||||
|
|