AECOM (ACM) Stock Price

108.40 ▲ +1.60 (+1.50%)
Open: 107.75 Vol: 729.55K Day's range: 106.70 - 108.66 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.29▲ 108.32▲ 108.31▲ 107.39▲ 106.07▲
MA10 108.38▲ 108.25▲ 107.91▲ 106.56▲ 102.68▲
MA20 108.38▲ 107.81▲ 107.73▲ 106.28▲ 96.75▲
MA50 108.28▲ 107.71▲ 106.49▲ 102.21▲ 93.37▲
MA100 107.87▲ 106.38▲ 106.67▲ 96.12▲ 88.71▲
MA200 107.65▲ 106.61▲ 105.16▲ 93.69▲ 78.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.066▲ 0.043▲ -0.122▼ 1.193▲
RSI 52.845▲ 59.850▲ 60.232▲ 63.401▲ 66.782▲
STOCH 16.994▼ 80.723▲ 88.270▲ 57.876     91.653▲
WILL %R -46.847     -14.054▲ -10.117▲ -24.961▲ -6.262▲
CCI -33.520     61.536     90.582     90.906     115.039▲
Latest Filters Detected On ACM
PSAR&MOM $ACM PSAR Switch Up + Momentum Set Alert
MA $ACM Price Crossed Above MA(13) Set Alert
MA $ACM Price Crossed Above MA(7) Set Alert
BREAK $ACM Price Breaks 60 Days High Set Alert
BREAK $ACM Price Breaks 30 Days High Set Alert
BREAK $ACM Price Breaks 20 Days High Set Alert
BREAK $ACM Price Breaks 10 Days High Set Alert
AECOM News
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
Thursday, October 31, 2024 10:55 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company ...
Thursday, October 31, 2024 03:58 AM
AECOM (NYSE: ACM), the world’s trusted infrastructure consulting firm, today announced it has been awarded a single-award task order with a $90 million ceiling by the United States Agency for ...
ACM historical stock data
date open high low close volume
01/11/24 107.75 108.66 106.70 108.40 729,546
31/10/24 107.01 107.77 105.94 106.80 769,318
30/10/24 108.18 109.98 107.30 107.37 608,874
29/10/24 105.26 108.66 105.01 108.46 1,149,821
28/10/24 105.17 106.17 104.8305 105.93 451,676
25/10/24 105.47 105.47 103.65 104.49 346,417
24/10/24 105.13 105.83 104.29 104.89 446,143
23/10/24 106.14 106.7725 104.69 105.37 398,092
22/10/24 106.73 107.13 105.5925 106.38 452,377
21/10/24 107.48 107.90 106.8415 107.49 389,378
Quote Details
52wk Low:77.78
52wk High:109.98
Vol:729.55K
Avg Vol(3m):10.7M
1Y Chng:+24.80%
1M Chng:+6.31%
Add to Watch List