| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.24▼ | 94.33▼ | 94.27▼ | 93.64▲ | 95.30▼ |
| MA10 | 94.36▼ | 94.27▼ | 94.10▼ | 93.49▲ | 93.63▲ |
| MA20 | 94.38▼ | 94.05▲ | 93.93▲ | 94.99▼ | 91.96▲ |
| MA50 | 94.27▼ | 93.92▲ | 93.61▲ | 93.06▲ | 87.31▲ |
| MA100 | 94.11▼ | 93.55▲ | 94.15▼ | 91.63▲ | 82.57▲ |
| MA200 | 93.89▲ | 94.43▼ | 95.43▼ | 87.95▲ | 71.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.013▲ | 0.035▲ | -0.270▼ | 0.108▲ |
| RSI | 35.373▼ | 50.127▲ | 52.274▲ | 49.623▼ | 58.134▲ |
| STOCH | 9.249▼ | 68.278 | 75.486 | 42.511 | 73.757 |
| WILL %R | -99.115▼ | -44.094 | -32.370 | -69.984 | -35.251 |
| CCI | -164.660▼ | -2.600 | 54.473 | -5.072 | 37.489 |
|
Friday, April 26, 2024 10:56 AM
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. Aon posted adjusted earnings of $5.66 per share, missing ...
|
|
Friday, April 26, 2024 10:17 AM
ACM Research Inc. (NASDAQ:ACMR) shares are trading lower on Friday after the company announced preliminary unaudited revenue and shipments for the first quarter. The company registered preliminary ...
|
|
Friday, April 26, 2024 10:17 AM
ACM Research Inc. (NASDAQ:ACMR) shares are trading lower on Friday after the company announced preliminary unaudited revenue and shipments for the first quarter. The company registered preliminary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 93.58 | 94.62 | 93.34 | 94.05 | 613,134 |
| 25/04/24 | 93.63 | 94.22 | 92.76 | 93.59 | 815,699 |
| 24/04/24 | 93.86 | 94.655 | 93.49 | 94.01 | 577,149 |
| 23/04/24 | 93.25 | 94.64 | 92.57 | 93.88 | 625,618 |
| 22/04/24 | 94.16 | 94.17 | 92.62 | 92.65 | 454,662 |
| 19/04/24 | 93.25 | 93.66 | 92.76 | 93.35 | 535,455 |
| 18/04/24 | 92.93 | 94.05 | 92.62 | 93.24 | 596,359 |
| 17/04/24 | 94.14 | 94.31 | 92.21 | 92.53 | 731,038 |
| 16/04/24 | 93.58 | 94.30 | 92.5801 | 93.92 | 778,893 |
| 15/04/24 | 94.89 | 95.012 | 93.12 | 93.69 | 1,154,022 |
|
|
||||
|
|
||||
|
|