| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▲ | 29.28▼ | 29.32▼ | 29.15▲ | 27.55▲ |
| MA10 | 29.18▲ | 29.35▼ | 29.30▼ | 28.85▲ | 29.10▲ |
| MA20 | 29.26▼ | 29.32▼ | 29.25▼ | 27.50▲ | 30.50▼ |
| MA50 | 29.35▼ | 29.26▼ | 29.13▲ | 29.57▼ | 32.73▼ |
| MA100 | 29.33▼ | 29.09▲ | 28.14▲ | 30.82▼ | 33.72▼ |
| MA200 | 29.27▼ | 27.98▲ | 27.81▲ | 32.30▼ | 32.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.022▼ | 0.370▲ | -0.144▼ |
| RSI | 45.166▼ | 45.265▼ | 50.197▲ | 57.193▲ | 44.187▼ |
| STOCH | 24.360 | 50.906 | 59.331 | 91.205▲ | 24.826 |
| WILL %R | -65.060 | -67.045 | -67.045 | -8.333▲ | -53.401 |
| CCI | -46.792 | -109.725▼ | -139.670▼ | 71.911 | -19.129 |
| CDL | $ACM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 15, 2019 03:55 AM
AECOM (NYSE:ACM), a premier, fully integrated global infrastructure firm, will hold a conference call and webcast with analysts and investors on February 5, 2019 at 12 P.M. Eastern Time, during which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 29.175 | 29.51 | 29.07 | 29.215 | 913,804 |
| 16/01/19 | 29.04 | 29.46 | 29.04 | 29.15 | 685,353 |
| 15/01/19 | 29.22 | 29.40 | 29.03 | 29.06 | 552,699 |
| 14/01/19 | 28.83 | 29.43 | 28.8101 | 29.16 | 633,189 |
| 11/01/19 | 29.02 | 29.4067 | 28.99 | 29.19 | 578,504 |
| 10/01/19 | 28.65 | 29.29 | 28.48 | 29.27 | 436,532 |
| 09/01/19 | 28.77 | 29.1007 | 28.47 | 28.81 | 813,627 |
| 08/01/19 | 28.55 | 28.90 | 28.40 | 28.61 | 815,731 |
| 07/01/19 | 27.55 | 28.52 | 27.55 | 28.27 | 1,208,138 |
| 04/01/19 | 26.87 | 27.7699 | 26.66 | 27.74 | 862,918 |
|
|
||||
|
|
||||
|
|
||||
|
|