| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.22▼ | 81.01▲ | 80.85▲ | 82.06▼ | 84.93▼ |
| MA10 | 81.15▼ | 80.66▲ | 80.59▲ | 82.77▼ | 86.42▼ |
| MA20 | 81.06▲ | 80.64▲ | 81.61▼ | 85.40▼ | 84.87▼ |
| MA50 | 80.76▲ | 82.18▼ | 82.44▼ | 86.93▼ | 76.26▲ |
| MA100 | 80.46▲ | 82.42▼ | 84.61▼ | 84.44▼ | 72.48▲ |
| MA200 | 81.49▼ | 84.96▼ | 86.74▼ | 77.31▲ | 57.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.197▲ | 0.023▲ | -0.533▼ | -0.935▼ |
| RSI | 56.858▲ | 49.243▼ | 44.727▼ | 35.765▼ | 48.281▼ |
| STOCH | 81.204▲ | 92.162▲ | 54.940 | 18.183▼ | 43.360 |
| WILL %R | -43.396 | -9.957▲ | -45.407 | -82.865▼ | -83.945▼ |
| CCI | 30.041 | 100.300▲ | 19.154 | -105.974▼ | -149.828▼ |
| BBANDS | $ACM Bollinger Bands Expanding | Set Alert |
|
Friday, March 24, 2023 08:33 AM
Winners of the ACM Radio Awards will be announced ahead of the 58th Academy ... About Cumulus Media Cumulus Media (NASDAQ: CMLS) is an audio-first media company delivering premium content to over a ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Friday, March 24, 2023 08:06 AM
ATLANTA, March 24, 2023 (GLOBE NEWSWIRE) -- Cumulus Media (NASDAQ: CMLS) announces that its radio stations and Westwood One Country radio personalities have been nominated for a total of eight Academy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 79.86 | 81.35 | 79.08 | 81.18 | 820,600 |
| 23/03/23 | 81.69 | 82.87 | 80.13 | 80.84 | 780,500 |
| 22/03/23 | 83.96 | 84.28 | 81.74 | 81.79 | 688,900 |
| 21/03/23 | 83.68 | 84.39 | 83.29 | 83.95 | 1,209,700 |
| 20/03/23 | 83.12 | 83.66 | 82.34 | 82.56 | 1,046,200 |
| 17/03/23 | 82.86 | 82.96 | 81.34 | 82.36 | 1,759,500 |
| 16/03/23 | 82.00 | 83.76 | 81.74 | 83.46 | 1,244,064 |
| 15/03/23 | 83.43 | 83.43 | 81.19 | 82.79 | 2,153,300 |
| 14/03/23 | 85.35 | 86.10 | 84.27 | 85.08 | 1,070,400 |
| 13/03/23 | 82.92 | 84.82 | 82.58 | 83.72 | 1,120,404 |
|
|
||||
|
|
||||
|
|