AECOM (ACM) Stock Price

64.16 ▼ -1.09 (-1.67%)
Open: 65.45 Vol: 419.13K Day's range: 63.75 - 65.64 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.11▲ 64.20▲ 64.12▲ 65.46▼ 66.21▼
MA10 64.14▲ 64.06▲ 64.50▼ 64.33▼ 67.82▼
MA20 64.13▲ 64.65▼ 65.58▼ 66.68▼ 71.60▼
MA50 64.09▲ 65.86▼ 65.08▼ 68.72▼ 69.81▼
MA100 64.50▼ 64.87▼ 65.20▼ 71.66▼ 61.94▲
MA200 65.59▼ 65.64▼ 67.31▼ 70.79▼ 48.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ -0.243▼ 0.085▲ -1.179▼
RSI 56.205▲ 38.331▼ 38.526▼ 41.554▼ 41.573▼
STOCH 54.424     53.480     13.677▼ 63.735     31.918    
WILL %R -5.714▲ -75.377▼ -87.532▼ -65.902     -82.215▼
CCI 101.975▲ -13.330     -65.206     -21.361     -96.323    
Latest Filters Detected On ACM
MA $ACM Price Crossed Below MA(7) Set Alert
AECOM News
Wednesday, June 29, 2022 12:39 PM
Cornerstone Building Brands, Inc. CNR divested its coil coatings business to BlueScope Steel Limited for $500 million in cash, thereby optimizing its portfolio for further growth in the large, deep ...
Wednesday, June 29, 2022 01:54 AM
ACM Research, Inc. (NASDAQ:ACMR – Get Rating) shares gapped up before the market opened on Monday . The stock had previously closed at $15.40, but opened at $15.99. ACM Research shares last traded at ...
Wednesday, June 29, 2022 01:16 AM
AECOM (NYSE:ACM – Get Rating) has earned a consensus recommendation of “Moderate Buy” from the nine research firms that are presently covering the firm, Marketbeat Ratings reports. Two investment ...
ACM historical stock data
date open high low close volume
29/06/22 65.45 65.64 63.75 64.16 419,134
28/06/22 67.21 67.675 65.20 65.25 442,077
27/06/22 67.08 67.39 66.22 66.65 488,200
24/06/22 65.01 67.05 65.01 66.89 1,445,109
23/06/22 64.60 64.68 63.51 64.36 1,013,521
22/06/22 62.76 64.90 62.76 64.37 1,065,479
21/06/22 62.76 64.53 62.44 63.89 845,016
17/06/22 61.76 63.15 61.58 62.04 1,013,028
16/06/22 63.19 63.19 60.74 61.26 851,701
15/06/22 64.71 65.32 63.34 64.46 581,496
Quote Details
52wk Low:58.36
52wk High:79.97
Vol:419.13K
Avg Vol(3m):15M
1Y Chng:+9.06%
1M Chng:-6.27%
Add to Watch List