AECOM (ACM) Stock Price

29.52 ▲ +0.05 (+0.17%)
Open: 29.77 Vol: 414.75K Day's range: 29.16 - 29.77 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.33▲ 29.33▲ 29.69▼ 30.17▼
MA10 29.37▲ 29.33▲ 29.40▲ 30.02▼ 30.22▼
MA20 29.32▲ 29.41▲ 29.42▲ 30.36▼ 29.71▼
MA50 29.41▲ 29.59▼ 29.92▼ 30.19▼ 31.66▼
MA100 29.40▲ 29.97▼ 30.11▼ 29.91▼ 33.28▼
MA200 29.57▼ 30.17▼ 30.50▼ 31.33▼ 32.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.012▲ 0.024▲ -0.152▼ 0.176▲
RSI 64.771▲ 52.867▲ 48.267▼ 39.549▼ 45.902▼
STOCH 94.408▲ 34.944     32.519     27.785     60.534    
WILL %R -1.887▲ -40.984     -31.250     -71.134     -34.589    
CCI 202.258▲ 29.239     28.073     -138.202▼ -8.422    
Latest Filters Detected On ACM
BREAK $ACM Price Breaks 10 Days Low Set Alert
BREAK $ACM Price Breaks 20 Days Low Set Alert
AECOM News
ACM historical stock data
date open high low close volume
26/03/19 29.77 29.77 29.16 29.52 414,748
25/03/19 29.31 29.72 28.96 29.47 395,685
22/03/19 29.87 29.91 29.25 29.36 699,714
21/03/19 29.89 30.40 29.81 30.08 851,858
20/03/19 30.16 30.345 29.75 30.02 699,741
19/03/19 30.73 30.90 30.16 30.26 422,853
18/03/19 30.33 30.89 30.33 30.50 662,248
15/03/19 30.37 30.59 30.21 30.32 1,012,266
14/03/19 30.48 30.65 30.215 30.32 951,805
13/03/19 30.55 30.66 29.87 30.39 1,019,692
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.83
52wk High:36.97
Vol:414.75K
Avg Vol(3m):15.4M
1Y Chng:-18.18%
1M Chng:-1.20%
Add to Watch List