5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 107.98▲ | 108.15▼ | 108.10▼ | 106.52▲ | 107.75▲ |
MA10 | 108.08▼ | 108.03▲ | 107.67▲ | 105.75▲ | 107.95▲ |
MA20 | 108.17▼ | 107.66▲ | 107.72▲ | 107.39▲ | 108.71▼ |
MA50 | 108.11▼ | 107.22▲ | 106.05▲ | 109.28▼ | 99.25▲ |
MA100 | 107.65▲ | 105.99▲ | 106.82▲ | 107.91▲ | 92.26▲ |
MA200 | 107.76▲ | 107.08▲ | 107.29▲ | 99.58▲ | 82.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | -0.010▼ | -0.037▼ | 0.214▲ | -0.972▼ |
RSI | 46.889▼ | 55.933▲ | 58.625▲ | 52.345▲ | 54.813▲ |
STOCH | 19.229▼ | 75.293 | 59.388 | 50.099 | 28.168 |
WILL %R | -57.143 | -28.235 | -55.147 | -39.043 | -65.179 |
CCI | -28.323 | 34.067 | 18.308 | 42.697 | -46.674 |
Sunday, February 09, 2025 04:28 AM
AECOM’s strategic wins and diversified revenue streams make it a top choice. Learn why ACM stock is a strong buy despite industry risks.
|
Friday, February 07, 2025 02:45 PM
In the latest market close, ACM Research, Inc. (ACMR) reached $22.76, with a -1.09% movement compared to the previous day. This move lagged the S&P 500's daily loss of 0.95%. Elsewhere, the Dow saw a ...
|
Friday, February 07, 2025 05:08 AM
We recently published a list of Why These 15 Semiconductor Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where ACM Research, Inc. (NASDAQ:ACMR) stands against ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 107.775 | 108.53 | 106.88 | 108.05 | 401,914 |
07/02/25 | 108.85 | 109.73 | 106.785 | 107.16 | 796,067 |
06/02/25 | 105.66 | 108.41 | 105.17 | 108.27 | 1,059,741 |
05/02/25 | 103.90 | 106.46 | 103.50 | 104.93 | 1,204,051 |
04/02/25 | 107.27 | 108.87 | 102.4351 | 104.18 | 1,324,199 |
03/02/25 | 103.62 | 105.37 | 102.735 | 103.935 | 718,222 |
31/01/25 | 106.11 | 107.32 | 104.68 | 105.44 | 1,368,248 |
30/01/25 | 105.22 | 106.315 | 104.59 | 105.55 | 854,255 |
29/01/25 | 105.96 | 107.73 | 104.54 | 104.60 | 795,360 |
28/01/25 | 107.36 | 107.46 | 104.77 | 105.42 | 883,743 |
|
|
||||
|
|
||||
|
|