AECOM (ACM) Stock Price

70.41 ▲ +2.77 (+4.10%)
Open: 68.68 Vol: 399.15K Day's range: 68.33 - 70.49 Dec 02, 14:40 EST
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.40▲ 70.02▲ 70.03▲ 70.28▲ 71.25▼
MA10 70.32▲ 69.93▲ 69.49▲ 72.04▼ 68.60▲
MA20 70.03▲ 69.63▲ 70.02▲ 71.56▼ 66.60▲
MA50 69.86▲ 70.88▼ 72.38▼ 68.02▲ 63.03▲
MA100 69.48▲ 72.51▼ 72.36▼ 65.81▲ 52.01▲
MA200 70.04▲ 72.28▼ 70.77▼ 64.77▲ 43.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.219▲ 0.206▲ -0.647▼ 0.386▲
RSI 66.566▲ 53.381▲ 47.886▼ 50.055▲ 60.696▲
STOCH 88.109▲ 87.600▲ 67.849     25.580     79.423    
WILL %R -10.526▲ -3.259▲ -28.999     -66.397     -38.710    
CCI 84.196     118.380▲ 69.976     -121.121▼ 69.582    
Latest Filters Detected On ACM
BREAK $ACM Price Breaks 20 Days High Set Alert
AECOM News
Wednesday, December 01, 2021 01:05 PM
ACM Research, Inc. (ACM) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced wafer-level packaging (WLP) applications, today announced the receipt of two ...
Wednesday, December 01, 2021 08:42 AM
Dutch energy company Anode Energy plans to file for bankruptcy, the company said on Wednesday, the third in the Netherlands this year to become insolvent due to high energy prices. AMSTERDAM, Dec 1 ...
Tuesday, November 30, 2021 12:06 PM
Particularly high volume was seen for the $10 strike call option expiring March 18, 2022, with 3,362 contracts trading so far today, representing approximately 336,200 underlying shares of ALDX. Below ...
ACM historical stock data
date open high low close volume
02/12/21 68.68 70.49 68.33 70.41 399,153
01/12/21 70.67 71.38 67.61 67.64 970,052
30/11/21 71.70 72.41 68.91 68.94 1,627,162
29/11/21 72.67 73.74 72.26 72.30 870,816
26/11/21 72.43 73.87 71.81 72.12 928,820
24/11/21 74.87 75.9426 74.72 75.12 774,530
23/11/21 73.21 75.00 73.08 74.75 1,174,855
22/11/21 73.48 74.34 73.05 73.35 789,377
19/11/21 72.63 73.06 72.28 73.03 1,087,087
18/11/21 72.73 73.06 71.955 72.74 1,020,335
Quote Details
52wk Low:46.61
52wk High:75.943
Vol:399.15K
Avg Vol(3m):13M
1Y Chng:+46.75%
1M Chng:+4.17%
Add to Watch List