AECOM (ACM) Stock Price

52.18 ▲ +0.45 (+0.87%)
Open: 52.29 Vol: 1.45M Day's range: 51.681 - 52.83 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.16▲ 52.42▼ 52.43▼ 50.97▲ 48.55▲
MA10 52.26▼ 52.49▼ 52.18▼ 49.98▲ 46.52▲
MA20 52.35▼ 52.14▲ 51.40▲ 47.92▲ 42.36▲
MA50 52.53▼ 51.13▲ 50.74▲ 45.17▲ 40.63▲
MA100 52.29▼ 50.64▲ 49.15▲ 41.51▲ 37.77▲
MA200 51.56▲ 48.96▲ 47.39▲ 39.19▲ 35.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.062▼ 0.055▲ 0.297▲ 1.106▲
RSI 34.284▼ 55.822▲ 63.769▲ 70.410▲ 71.068▲
STOCH 14.986▼ 57.810     76.351     80.943▲ 88.421▲
WILL %R -73.636     -54.430     -32.992     -8.868▲ -4.145▲
CCI -70.105     -64.213     34.754     132.296▲ 132.735▲
Latest Filters Detected On ACM
CDL $ACM Matching Low Candlestick Pattern Detected Set Alert
RSI $ACM RSI(14) Crossed Below 50 Set Alert
AECOM News
Monday, November 23, 2020 07:55 AM
AECOM (NYSE:ACM), the world’s premier infrastructure consulting firm, today announced that the U.S. Army Corps of Engineers (USACE), Omaha District se ...
Monday, November 23, 2020 04:32 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
Monday, November 23, 2020 03:56 AM
LOS ANGELES--(Business Wire)--AECOM (NYSE:ACM), the world’s premier infrastructure consulting firm, today announced that the U.S. Army Corps of Engineers (USACE), Omaha District selected the ...
ACM historical stock data
date open high low close volume
24/11/20 52.29 52.83 51.681 52.18 1,451,383
23/11/20 50.67 52.10 50.31 51.73 1,583,500
20/11/20 50.32 50.52 49.84 50.23 1,312,400
19/11/20 50.00 50.66 49.73 50.47 1,470,271
18/11/20 49.97 51.01 49.95 50.26 1,694,000
17/11/20 50.35 50.64 49.38 49.90 1,405,800
16/11/20 50.00 51.43 49.84 50.55 2,366,400
13/11/20 48.19 49.69 48.01 49.51 2,960,200
12/11/20 47.14 48.16 47.01 47.57 1,783,700
11/11/20 48.58 48.58 47.04 47.37 1,396,123
Quote Details
52wk Low:21.76
52wk High:52.83
Vol:1.45M
Avg Vol(3m):30.9M
1Y Chng:+21.69%
1M Chng:+14.28%
Add to Watch List