AECOM (ACM) Stock Price

112.615 ▲ +0.485 (+0.43%)
Open: 111.075 Vol: 0 Day's range: 111.075 - 112.885 Jun 13, 13:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.56▼ 112.65▼ 112.41▲ 111.76▲ 110.13▲
MA10 112.60▼ 112.39▲ 112.29▲ 111.14▲ 104.31▲
MA20 112.67▼ 112.30▲ 112.08▲ 109.86▲ 101.08▲
MA50 112.41▲ 111.80▲ 111.49▲ 102.57▲ 102.04▲
MA100 112.32▲ 111.48▲ 110.25▲ 101.08▲ 95.22▲
MA200 112.06▲ 110.03▲ 108.18▲ 103.85▲ 85.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.013▲ 0.020▲ -0.141▼ 1.797▲
RSI 46.431▼ 56.965▲ 59.538▲ 72.072▲ 64.025▲
STOCH 17.986▼ 91.322▲ 74.914     86.478▲ 96.864▲
WILL %R -71.963     -21.271▲ -21.271▲ -6.893▲ -1.381▲
CCI -123.104▼ 39.489     116.266▲ 103.607▲ 109.800▲
Latest Filters Detected On ACM
RSI $ACM RSI(14) Crossed Above 70 Set Alert
BREAK $ACM Price Breaks 60 Days High Set Alert
BREAK $ACM Price Breaks 30 Days High Set Alert
BREAK $ACM Price Breaks 20 Days High Set Alert
BREAK $ACM Price Breaks 10 Days High Set Alert
AECOM News
Tuesday, June 10, 2025 01:13 PM
ACM Research, Inc. has released an English version of its 2024 Environmental, Social, and Governance (ESG) report, initially published in Chinese by ACM Research (Shanghai) Inc. in February 2025 ...
Tuesday, June 10, 2025 01:05 PM
ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications, today announced the availability of an English ...
Tuesday, June 10, 2025 01:05 PM
ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications, today announced the availability of an English ...
ACM historical stock data
date open high low close volume
13/06/25 111.075 112.885 111.075 112.50 191,240
12/06/25 111.62 112.50 111.19 112.13 481,000
11/06/25 111.48 112.41 110.60 112.20 636,900
10/06/25 111.065 111.46 109.94 111.04 526,156
09/06/25 111.77 111.91 110.73 110.93 565,300
06/06/25 111.78 111.99 110.95 111.35 505,900
05/06/25 111.29 111.29 110.12 110.64 578,900
04/06/25 110.70 111.81 110.49 110.80 827,600
03/06/25 109.04 111.1253 108.6093 110.69 837,925
02/06/25 109.59 109.93 107.68 109.09 940,205
Quote Details
52wk Low:82.23
52wk High:118.56
Vol:0
Avg Vol(3m):16.2M
1Y Chng:+31.30%
1M Chng:+9.92%
Add to Watch List