AECOM (ACM) Stock Price

59.065 ▲ +0.805 (+1.38%)
Open: 59.05 Vol: 365.9K Day's range: 58.04 - 59.40 Mar 08, 14:25 EST
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.02▲ 59.10▼ 59.10▼ 57.81▲ 57.68▲
MA10 58.92▲ 59.00▲ 58.36▲ 58.22▲ 55.46▲
MA20 59.09▼ 58.14▲ 57.48▲ 56.97▲ 52.16▲
MA50 59.04▲ 57.57▲ 57.96▲ 54.18▲ 43.67▲
MA100 58.42▲ 58.09▲ 57.82▲ 51.16▲ 41.24▲
MA200 57.47▲ 57.76▲ 55.54▲ 45.11▲ 37.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.078▲ 0.305▲ -0.070▼ 0.440▲
RSI 52.015▲ 61.759▲ 61.388▲ 60.866▲ 70.388▲
STOCH 65.940     78.758     93.085▲ 48.516     84.885▲
WILL %R -33.594     -17.358▲ -8.191▲ -27.879     -10.908▲
CCI 32.987     46.366     83.134     81.255     120.002▲
Latest Filters Detected On ACM
BREAK $ACM Price Breaks 20 Days High Set Alert
AECOM News
Saturday, March 06, 2021 09:50 AM
AECOM (NYSE: ACM), the world’s premier infrastructure consulting firm, celebrated a key milestone in Melbourne, Australia, with the unveiling of its first large-scale field demonstration of DE-FLUORO™ ...
Saturday, March 06, 2021 07:18 AM
AECOM (NYSE: ACM), the world’s premier infrastructure consulting firm, celebrated a key milestone in Melbourne, Australia, with the unveiling of its first large-scale field demonstration of DE-FLUORO™ ...
Thursday, March 04, 2021 08:37 PM
AECOM (NYSE: ACM), the world’s premier infrastructure consulting firm, celebrated a key milestone in Melbourne, Australia, with the unveiling of its first large-scale field demonstration of DE-FLUORO™ ...
ACM historical stock data
date open high low close volume
08/03/21 59.05 59.40 58.04 59.065 365,897
05/03/21 57.20 58.26 55.3001 58.26 795,302
04/03/21 57.30 57.72 55.49 56.58 657,629
03/03/21 57.92 58.50 57.07 57.45 728,181
02/03/21 58.52 58.71 57.60 57.68 811,805
01/03/21 59.29 59.47 58.32 58.62 765,673
26/02/21 59.03 59.43 57.50 57.89 986,174
25/02/21 60.00 60.59 58.65 59.04 1,145,577
24/02/21 58.03 60.3386 58.01 59.88 1,801,887
23/02/21 56.71 58.04 56.25 57.78 789,177
Quote Details
52wk Low:21.76
52wk High:60.59
Vol:365.9K
Avg Vol(3m):13.9M
1Y Chng:+118.27%
1M Chng:+10.07%
Add to Watch List