AECOM (ACM) Stock Price

35.89 ▲ +0.75 (+2.13%)
Open: 35.26 Vol: 612.3K Day's range: 35.23 - 36.00 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▲ 35.74▲ 35.71▲ 35.88▲ 37.36▼
MA10 35.80▲ 35.72▲ 35.57▲ 36.36▼ 37.50▼
MA20 35.74▲ 35.54▲ 35.55▲ 37.40▼ 35.67▲
MA50 35.73▲ 35.67▲ 36.14▼ 37.45▼ 39.15▼
MA100 35.47▲ 36.27▼ 36.54▼ 36.40▼ 35.53▲
MA200 35.58▲ 36.72▼ 39.13▼ 39.81▼ 34.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.048▲ 0.094▲ -0.293▼ 0.217▲
RSI 59.830▲ 56.624▲ 52.713▲ 43.742▼ 47.217▼
STOCH 71.839     58.223     73.026     32.505     55.568    
WILL %R 0.000▲ -6.509▲ -38.438     -73.951     -55.334    
CCI 115.863▲ 101.037▲ 91.133     -76.996     -7.020    
Latest Filters Detected On ACM
CDL $ACM Doji Star Candlestick Pattern Detected Set Alert
BREAK $ACM Price Breaks 20 Days Low Set Alert
BREAK $ACM Price Breaks 60 Days Low Set Alert
MA $ACM Price Crossed Above MA(7) Set Alert
RSI $ACM RSI(14) Crossed Above 50 Set Alert
BBANDS $ACM Bollinger Bands Expanding Set Alert
AECOM News
Friday, July 10, 2020 07:15 AM
LOS ANGELES-- ( BUSINESS WIRE )--AECOM (NYSE:ACM), the world’s premier infrastructure firm, is delivering the next stage of Highways England’s Lower Thames Crossing ground investigation program after ...
Wednesday, July 08, 2020 09:56 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, June 17, 2020 03:57 AM
LOS ANGELES — AECOM (NYSE:ACM), the world’s premier infrastructure firm, today announced that it has commenced a cash tender offer (the “Offer”) to purchase for cash up to $639 million ...
ACM historical stock data
date open high low close volume
10/07/20 35.26 36.00 35.23 35.89 612,300
09/07/20 36.05 36.60 34.83 35.14 1,001,000
08/07/20 35.63 36.19 35.22 35.96 843,101
07/07/20 36.38 36.77 35.53 35.64 823,600
06/07/20 37.32 37.32 36.50 36.79 1,150,300
02/07/20 37.13 37.52 36.20 36.49 797,900
01/07/20 37.53 37.57 36.12 36.29 1,357,421
30/06/20 37.47 37.99 37.00 37.58 786,642
29/06/20 36.72 37.61 36.20 37.61 2,033,600
26/06/20 36.02 36.28 35.39 36.19 1,956,500
Quote Details
52wk Low:21.76
52wk High:52.40
Vol:612.3K
Avg Vol(3m):28.9M
1Y Chng:-2.25%
1M Chng:-7.43%
Add to Watch List