| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.07▼ | 83.01▲ | 83.08▼ | 82.79▲ | 84.48▼ |
| MA10 | 83.10▼ | 83.21▼ | 83.56▼ | 82.96▲ | 85.81▼ |
| MA20 | 83.02▲ | 83.65▼ | 83.61▼ | 84.07▼ | 84.81▼ |
| MA50 | 83.12▼ | 83.20▼ | 82.82▲ | 86.03▼ | 83.82▼ |
| MA100 | 83.55▼ | 82.94▲ | 83.64▼ | 84.57▼ | 77.71▲ |
| MA200 | 83.65▼ | 83.77▼ | 85.32▼ | 84.79▼ | 64.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.123▼ | -0.145▼ | 0.008▲ | -0.571▼ |
| RSI | 49.464▼ | 43.013▼ | 46.848▼ | 43.009▼ | 46.923▼ |
| STOCH | 37.902 | 19.053▼ | 16.889▼ | 26.324 | 39.228 |
| WILL %R | -60.976 | -79.874▼ | -84.080▼ | -68.344 | -82.024▼ |
| CCI | -70.741 | -53.148 | -92.111 | -9.244 | -137.633▼ |
|
Friday, September 29, 2023 03:54 AM
As published in a research note from Jefferies on July 03, 2023, ACM Research Inc [ACMR] has been rated up from an Underperform to a Buy and the price target has been revised to $23.40 from $9. This ...
|
|
Thursday, September 28, 2023 09:00 AM
AECOM engages in the design, manufacture, financing, and operation of infrastructure assets for governments, businesses and organizations. It operates through the following segments: Americas ...
|
|
Thursday, September 28, 2023 07:19 AM
Magnite recently entered into some other partnerships to help buyers and sellers streamline activation and improve sustainability across omnichannel advertising. These partnerships are expected to aid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 84.15 | 84.25 | 82.71 | 83.04 | 681,500 |
| 28/09/23 | 83.68 | 84.77 | 83.48 | 83.61 | 484,805 |
| 27/09/23 | 82.22 | 83.91 | 82.03 | 83.56 | 797,100 |
| 26/09/23 | 81.53 | 82.36 | 81.53 | 81.75 | 730,200 |
| 25/09/23 | 81.66 | 82.43 | 81.59 | 81.98 | 792,500 |
| 22/09/23 | 81.80 | 82.68 | 81.80 | 82.01 | 773,451 |
| 21/09/23 | 83.11 | 83.39 | 81.78 | 81.79 | 709,500 |
| 20/09/23 | 83.62 | 84.91 | 83.32 | 83.57 | 972,600 |
| 19/09/23 | 84.75 | 85.35 | 83.44 | 83.61 | 1,084,400 |
| 18/09/23 | 84.21 | 85.70 | 84.01 | 84.72 | 594,700 |
|
|
||||
|
|
||||
|
|