| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.58▲ | 31.60▼ | 31.60▼ | 32.25▼ | 33.00▼ |
| MA10 | 31.59▼ | 31.58▲ | 31.58▲ | 32.68▼ | 32.01▼ |
| MA20 | 31.59▼ | 31.56▲ | 31.86▼ | 33.11▼ | 31.14▲ |
| MA50 | 31.57▲ | 32.15▼ | 32.58▼ | 31.94▼ | 31.45▲ |
| MA100 | 31.55▲ | 32.63▼ | 33.00▼ | 30.92▲ | 33.27▼ |
| MA200 | 31.94▼ | 33.04▼ | 33.05▼ | 31.15▲ | 32.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.046▲ | 0.022▲ | -0.295▼ | 0.306▲ |
| RSI | 49.279▼ | 41.515▼ | 35.636▼ | 37.964▼ | 50.566▲ |
| STOCH | 20.000▼ | 59.461 | 49.891 | 11.561▼ | 81.429▲ |
| WILL %R | -62.500 | -54.667 | -51.579 | -92.137▼ | -50.658 |
| CCI | -48.276 | -10.460 | -2.489 | -183.906▼ | 25.434 |
|
Wednesday, May 22, 2019 11:34 AM
AECOM (NYSE-ACM) is the only engineer and contractor on the list. In total, AECOM earned a $122-million rebate on its fiscal 2018 federal taxes. That tied it for third place on the institute’s list ...
|
|
Friday, May 17, 2019 04:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Attractive stocks have exceptional fundamentals. In the case of AECOM ...
|
|
Thursday, May 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Attractive stocks have exceptional fundamentals. In the case of AECOM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 31.79 | 31.79 | 31.415 | 31.585 | 421,744 |
| 23/05/19 | 31.59 | 31.83 | 31.355 | 31.585 | 648,013 |
| 22/05/19 | 32.74 | 32.82 | 32.295 | 32.32 | 654,834 |
| 21/05/19 | 33.03 | 33.26 | 32.89 | 32.99 | 545,523 |
| 20/05/19 | 32.735 | 32.91 | 32.57 | 32.76 | 471,610 |
| 17/05/19 | 32.81 | 33.40 | 32.81 | 32.91 | 515,571 |
| 16/05/19 | 33.34 | 33.59 | 33.27 | 33.29 | 344,196 |
| 15/05/19 | 32.895 | 33.39 | 32.895 | 33.19 | 473,799 |
| 14/05/19 | 33.01 | 33.47 | 33.00 | 33.21 | 555,245 |
| 13/05/19 | 33.03 | 33.12 | 32.73 | 32.94 | 709,694 |
|
|
||||
|
|
||||
|
|