AECOM (ACM) Stock Price

81.18 ▲ +0.34 (+0.42%)
Open: 79.86 Vol: 820.6K Day's range: 79.08 - 81.35 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.22▼ 81.01▲ 80.85▲ 82.06▼ 84.93▼
MA10 81.15▼ 80.66▲ 80.59▲ 82.77▼ 86.42▼
MA20 81.06▲ 80.64▲ 81.61▼ 85.40▼ 84.87▼
MA50 80.76▲ 82.18▼ 82.44▼ 86.93▼ 76.26▲
MA100 80.46▲ 82.42▼ 84.61▼ 84.44▼ 72.48▲
MA200 81.49▼ 84.96▼ 86.74▼ 77.31▲ 57.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.197▲ 0.023▲ -0.533▼ -0.935▼
RSI 56.858▲ 49.243▼ 44.727▼ 35.765▼ 48.281▼
STOCH 81.204▲ 92.162▲ 54.940     18.183▼ 43.360    
WILL %R -43.396     -9.957▲ -45.407     -82.865▼ -83.945▼
CCI 30.041     100.300▲ 19.154     -105.974▼ -149.828▼
Latest Filters Detected On ACM
BBANDS $ACM Bollinger Bands Expanding Set Alert
AECOM News
Friday, March 24, 2023 08:33 AM
Winners of the ACM Radio Awards will be announced ahead of the 58th Academy ... About Cumulus Media Cumulus Media (NASDAQ: CMLS) is an audio-first media company delivering premium content to over a ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 08:06 AM
ATLANTA, March 24, 2023 (GLOBE NEWSWIRE) -- Cumulus Media (NASDAQ: CMLS) announces that its radio stations and Westwood One Country radio personalities have been nominated for a total of eight Academy ...
ACM historical stock data
date open high low close volume
24/03/23 79.86 81.35 79.08 81.18 820,600
23/03/23 81.69 82.87 80.13 80.84 780,500
22/03/23 83.96 84.28 81.74 81.79 688,900
21/03/23 83.68 84.39 83.29 83.95 1,209,700
20/03/23 83.12 83.66 82.34 82.56 1,046,200
17/03/23 82.86 82.96 81.34 82.36 1,759,500
16/03/23 82.00 83.76 81.74 83.46 1,244,064
15/03/23 83.43 83.43 81.19 82.79 2,153,300
14/03/23 85.35 86.10 84.27 85.08 1,070,400
13/03/23 82.92 84.82 82.58 83.72 1,120,404
Quote Details
52wk Low:60.74
52wk High:92.16
Vol:820.6K
Avg Vol(3m):22.7M
1Y Chng:+8.76%
1M Chng:-9.61%
Add to Watch List