| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.71▼ | 114.82▼ | 114.75▼ | 115.22▼ | 112.92▲ |
| MA10 | 114.87▼ | 114.80▼ | 115.20▼ | 114.59▼ | 110.74▲ |
| MA20 | 114.88▼ | 115.27▼ | 115.42▼ | 113.12▲ | 103.16▲ |
| MA50 | 114.74▼ | 115.41▼ | 115.15▼ | 109.60▲ | 104.06▲ |
| MA100 | 115.17▼ | 115.03▼ | 113.47▲ | 102.41▲ | 96.24▲ |
| MA200 | 115.48▼ | 113.27▲ | 112.35▲ | 105.23▲ | 86.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.051▼ | -0.165▼ | -0.039▼ | 1.516▲ |
| RSI | 33.590▼ | 38.634▼ | 40.636▼ | 60.621▲ | 63.456▲ |
| STOCH | 27.442 | 38.957 | 16.996▼ | 81.145▲ | 90.766▲ |
| WILL %R | -91.045▼ | -95.833▼ | -96.818▼ | -30.392 | -6.854▲ |
| CCI | -192.331▼ | -66.465 | -88.138 | 57.384 | 94.618 |
|
Friday, July 11, 2025 03:55 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced that it intends to issue its third quarter fiscal 2025 earnings results after the U.S. market closes on August 4, 2025. The ...
|
|
Thursday, July 10, 2025 09:42 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, July 10, 2025 09:42 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 115.36 | 116.02 | 114.41 | 114.49 | 350,056 |
| 10/07/25 | 115.51 | 116.66 | 115.32 | 115.64 | 573,600 |
| 09/07/25 | 115.47 | 115.96 | 114.42 | 115.62 | 529,900 |
| 08/07/25 | 115.08 | 116.02 | 114.09 | 114.94 | 853,700 |
| 07/07/25 | 115.19 | 116.27 | 114.91 | 115.43 | 625,100 |
| 03/07/25 | 115.00 | 116.01 | 114.58 | 115.75 | 441,500 |
| 02/07/25 | 113.72 | 114.66 | 113.06 | 114.46 | 793,900 |
| 01/07/25 | 112.49 | 114.70 | 112.49 | 113.96 | 660,000 |
| 30/06/25 | 112.62 | 112.95 | 111.02 | 112.86 | 807,000 |
| 27/06/25 | 112.41 | 113.26 | 111.74 | 112.79 | 1,045,500 |
|
|
||||
|
|
||||
|
|