AECOM (ACM) Stock Price

31.585 +0.00 (+0.00%)
Open: 31.79 Vol: 421.74K Day's range: 31.415 - 31.79 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.58▲ 31.60▼ 31.60▼ 32.25▼ 33.00▼
MA10 31.59▼ 31.58▲ 31.58▲ 32.68▼ 32.01▼
MA20 31.59▼ 31.56▲ 31.86▼ 33.11▼ 31.14▲
MA50 31.57▲ 32.15▼ 32.58▼ 31.94▼ 31.45▲
MA100 31.55▲ 32.63▼ 33.00▼ 30.92▲ 33.27▼
MA200 31.94▼ 33.04▼ 33.05▼ 31.15▲ 32.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.046▲ 0.022▲ -0.295▼ 0.306▲
RSI 49.279▼ 41.515▼ 35.636▼ 37.964▼ 50.566▲
STOCH 20.000▼ 59.461     49.891     11.561▼ 81.429▲
WILL %R -62.500     -54.667     -51.579     -92.137▼ -50.658    
CCI -48.276     -10.460     -2.489     -183.906▼ 25.434    
Latest Filters Detected On ACM
CDL $ACM Matching Low Candlestick Pattern Detected Set Alert
MACD $ACM MACD(12,26,9) Crossed Below Zero Set Alert
AECOM News
Wednesday, May 22, 2019 11:34 AM
AECOM (NYSE-ACM) is the only engineer and contractor on the list. In total, AECOM earned a $122-million rebate on its fiscal 2018 federal taxes. That tied it for third place on the institute’s list ...
Friday, May 17, 2019 04:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Attractive stocks have exceptional fundamentals. In the case of AECOM ...
Thursday, May 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Attractive stocks have exceptional fundamentals. In the case of AECOM ...
ACM historical stock data
date open high low close volume
24/05/19 31.79 31.79 31.415 31.585 421,744
23/05/19 31.59 31.83 31.355 31.585 648,013
22/05/19 32.74 32.82 32.295 32.32 654,834
21/05/19 33.03 33.26 32.89 32.99 545,523
20/05/19 32.735 32.91 32.57 32.76 471,610
17/05/19 32.81 33.40 32.81 32.91 515,571
16/05/19 33.34 33.59 33.27 33.29 344,196
15/05/19 32.895 33.39 32.895 33.19 473,799
14/05/19 33.01 33.47 33.00 33.21 555,245
13/05/19 33.03 33.12 32.73 32.94 709,694
Quote Details
52wk Low:24.83
52wk High:35.00
Vol:421.74K
Avg Vol(3m):15.4M
1Y Chng:-8.21%
1M Chng:-1.27%
Add to Watch List