AECOM (ACM) Stock Price

32.94 ▼ -1.22 (-3.57%)
Open: 33.86 Vol: 2.5M Day's range: 32.85 - 34.14 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.94▼ 33.01▼ 33.05▼ 32.40▲ 31.56▲
MA10 32.98▼ 33.13▼ 33.47▼ 32.65▲ 31.91▲
MA20 33.02▼ 33.54▼ 33.11▼ 31.43▲ 32.50▲
MA50 33.14▼ 32.80▲ 32.54▲ 31.92▲ 34.44▼
MA100 33.51▼ 32.59▲ 31.62▲ 32.50▲ 34.48▼
MA200 33.18▼ 31.50▲ 31.41▲ 33.70▼ 32.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.142▼ -0.106▼ 0.268▲ 0.074▲
RSI 35.152▼ 42.923▼ 50.345▲ 55.576▲ 50.594▲
STOCH 19.092▼ 5.531▼ 15.465▼ 67.412     39.255    
WILL %R -69.565     -94.964▼ -73.743     -25.440     -25.440    
CCI -133.651▼ -92.937     -89.651     81.842     -3.821    
Latest Filters Detected On ACM
MA $ACM Price Crossed Below MA(200) Set Alert
AECOM News
Saturday, November 17, 2018 09:27 AM
Thompson Siegel & Walmsley LLC raised its position in shares of Aecom (NYSE:ACM) by 22.9% in the third quarter, according to the company in its most recent filing with the Securities & Exchange Commis...
Saturday, November 17, 2018 02:13 AM
Aecom (NYSE:ACM) had its price target reduced by Credit Suisse Group from $36.00 to $30.00 in a research report released on Tuesday. They currently have a neutral rating on the construction company’s ...
Friday, November 16, 2018 12:03 PM
UBS Group set a $40.00 target price on Aecom (NYSE:ACM) in a report published on Tuesday morning, www.stocktargetadvisor.com reports. The brokerage currently has a buy rating on the construction compa...
ACM historical stock data
date open high low close volume
16/11/18 33.86 34.14 32.85 32.94 2,495,386
15/11/18 32.33 34.24 32.33 34.16 1,814,999
14/11/18 31.58 32.695 31.535 32.49 2,154,305
13/11/18 31.01 32.54 31.01 31.44 2,020,896
12/11/18 31.00 32.30 29.43 30.98 2,715,693
09/11/18 33.11 33.22 32.42 32.72 993,109
08/11/18 33.62 33.84 33.29 33.48 850,052
07/11/18 32.89 33.71 32.68 33.58 1,276,361
06/11/18 31.86 32.88 31.80 32.69 1,126,082
05/11/18 31.06 32.23 31.02 32.00 1,232,347
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.13
52wk High:39.90
Vol:2.5M
Avg Vol(3m):17.7M
1Y Chng:-13.04%
1M Chng:+1.54%
Add to Watch List