| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.40▲ | 70.02▲ | 70.03▲ | 70.28▲ | 71.25▼ |
| MA10 | 70.32▲ | 69.93▲ | 69.49▲ | 72.04▼ | 68.60▲ |
| MA20 | 70.03▲ | 69.63▲ | 70.02▲ | 71.56▼ | 66.60▲ |
| MA50 | 69.86▲ | 70.88▼ | 72.38▼ | 68.02▲ | 63.03▲ |
| MA100 | 69.48▲ | 72.51▼ | 72.36▼ | 65.81▲ | 52.01▲ |
| MA200 | 70.04▲ | 72.28▼ | 70.77▼ | 64.77▲ | 43.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.219▲ | 0.206▲ | -0.647▼ | 0.386▲ |
| RSI | 66.566▲ | 53.381▲ | 47.886▼ | 50.055▲ | 60.696▲ |
| STOCH | 88.109▲ | 87.600▲ | 67.849 | 25.580 | 79.423 |
| WILL %R | -10.526▲ | -3.259▲ | -28.999 | -66.397 | -38.710 |
| CCI | 84.196 | 118.380▲ | 69.976 | -121.121▼ | 69.582 |
| ▲ BREAK | $ACM Price Breaks 20 Days High | Set Alert |
|
Wednesday, December 01, 2021 01:05 PM
ACM Research, Inc. (ACM) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced wafer-level packaging (WLP) applications, today announced the receipt of two ...
|
|
Wednesday, December 01, 2021 08:42 AM
Dutch energy company Anode Energy plans to file for bankruptcy, the company said on Wednesday, the third in the Netherlands this year to become insolvent due to high energy prices. AMSTERDAM, Dec 1 ...
|
|
Tuesday, November 30, 2021 12:06 PM
Particularly high volume was seen for the $10 strike call option expiring March 18, 2022, with 3,362 contracts trading so far today, representing approximately 336,200 underlying shares of ALDX. Below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 68.68 | 70.49 | 68.33 | 70.41 | 399,153 |
| 01/12/21 | 70.67 | 71.38 | 67.61 | 67.64 | 970,052 |
| 30/11/21 | 71.70 | 72.41 | 68.91 | 68.94 | 1,627,162 |
| 29/11/21 | 72.67 | 73.74 | 72.26 | 72.30 | 870,816 |
| 26/11/21 | 72.43 | 73.87 | 71.81 | 72.12 | 928,820 |
| 24/11/21 | 74.87 | 75.9426 | 74.72 | 75.12 | 774,530 |
| 23/11/21 | 73.21 | 75.00 | 73.08 | 74.75 | 1,174,855 |
| 22/11/21 | 73.48 | 74.34 | 73.05 | 73.35 | 789,377 |
| 19/11/21 | 72.63 | 73.06 | 72.28 | 73.03 | 1,087,087 |
| 18/11/21 | 72.73 | 73.06 | 71.955 | 72.74 | 1,020,335 |
|
|
||||
|
|
||||
|
|