| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.94▼ | 33.01▼ | 33.05▼ | 32.40▲ | 31.56▲ |
| MA10 | 32.98▼ | 33.13▼ | 33.47▼ | 32.65▲ | 31.91▲ |
| MA20 | 33.02▼ | 33.54▼ | 33.11▼ | 31.43▲ | 32.50▲ |
| MA50 | 33.14▼ | 32.80▲ | 32.54▲ | 31.92▲ | 34.44▼ |
| MA100 | 33.51▼ | 32.59▲ | 31.62▲ | 32.50▲ | 34.48▼ |
| MA200 | 33.18▼ | 31.50▲ | 31.41▲ | 33.70▼ | 32.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.142▼ | -0.106▼ | 0.268▲ | 0.074▲ |
| RSI | 35.152▼ | 42.923▼ | 50.345▲ | 55.576▲ | 50.594▲ |
| STOCH | 19.092▼ | 5.531▼ | 15.465▼ | 67.412 | 39.255 |
| WILL %R | -69.565 | -94.964▼ | -73.743 | -25.440 | -25.440 |
| CCI | -133.651▼ | -92.937 | -89.651 | 81.842 | -3.821 |
| MA | $ACM Price Crossed Below MA(200) | Set Alert |
|
Saturday, November 17, 2018 09:27 AM
Thompson Siegel & Walmsley LLC raised its position in shares of Aecom (NYSE:ACM) by 22.9% in the third quarter, according to the company in its most recent filing with the Securities & Exchange Commis...
|
|
Saturday, November 17, 2018 02:13 AM
Aecom (NYSE:ACM) had its price target reduced by Credit Suisse Group from $36.00 to $30.00 in a research report released on Tuesday. They currently have a neutral rating on the construction company’s ...
|
|
Friday, November 16, 2018 12:03 PM
UBS Group set a $40.00 target price on Aecom (NYSE:ACM) in a report published on Tuesday morning, www.stocktargetadvisor.com reports. The brokerage currently has a buy rating on the construction compa...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 33.86 | 34.14 | 32.85 | 32.94 | 2,495,386 |
| 15/11/18 | 32.33 | 34.24 | 32.33 | 34.16 | 1,814,999 |
| 14/11/18 | 31.58 | 32.695 | 31.535 | 32.49 | 2,154,305 |
| 13/11/18 | 31.01 | 32.54 | 31.01 | 31.44 | 2,020,896 |
| 12/11/18 | 31.00 | 32.30 | 29.43 | 30.98 | 2,715,693 |
| 09/11/18 | 33.11 | 33.22 | 32.42 | 32.72 | 993,109 |
| 08/11/18 | 33.62 | 33.84 | 33.29 | 33.48 | 850,052 |
| 07/11/18 | 32.89 | 33.71 | 32.68 | 33.58 | 1,276,361 |
| 06/11/18 | 31.86 | 32.88 | 31.80 | 32.69 | 1,126,082 |
| 05/11/18 | 31.06 | 32.23 | 31.02 | 32.00 | 1,232,347 |
|
|
||||
|
|
||||
|
|
||||
|
|