AECOM (ACM) Stock Price

83.04 ▼ -0.57 (-0.68%)
Open: 84.15 Vol: 681.5K Day's range: 82.71 - 84.25 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.07▼ 83.01▲ 83.08▼ 82.79▲ 84.48▼
MA10 83.10▼ 83.21▼ 83.56▼ 82.96▲ 85.81▼
MA20 83.02▲ 83.65▼ 83.61▼ 84.07▼ 84.81▼
MA50 83.12▼ 83.20▼ 82.82▲ 86.03▼ 83.82▼
MA100 83.55▼ 82.94▲ 83.64▼ 84.57▼ 77.71▲
MA200 83.65▼ 83.77▼ 85.32▼ 84.79▼ 64.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.123▼ -0.145▼ 0.008▲ -0.571▼
RSI 49.464▼ 43.013▼ 46.848▼ 43.009▼ 46.923▼
STOCH 37.902     19.053▼ 16.889▼ 26.324     39.228    
WILL %R -60.976     -79.874▼ -84.080▼ -68.344     -82.024▼
CCI -70.741     -53.148     -92.111     -9.244     -137.633▼
Latest Filters Detected On ACM
MACD $ACM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACM Price Crossed Below MA(13) Set Alert
CDL $ACM Evening Star Candlestick Pattern Detected Set Alert
AECOM News
Friday, September 29, 2023 03:54 AM
As published in a research note from Jefferies on July 03, 2023, ACM Research Inc [ACMR] has been rated up from an Underperform to a Buy and the price target has been revised to $23.40 from $9. This ...
Thursday, September 28, 2023 09:00 AM
AECOM engages in the design, manufacture, financing, and operation of infrastructure assets for governments, businesses and organizations. It operates through the following segments: Americas ...
Thursday, September 28, 2023 07:19 AM
Magnite recently entered into some other partnerships to help buyers and sellers streamline activation and improve sustainability across omnichannel advertising. These partnerships are expected to aid ...
ACM historical stock data
date open high low close volume
29/09/23 84.15 84.25 82.71 83.04 681,500
28/09/23 83.68 84.77 83.48 83.61 484,805
27/09/23 82.22 83.91 82.03 83.56 797,100
26/09/23 81.53 82.36 81.53 81.75 730,200
25/09/23 81.66 82.43 81.59 81.98 792,500
22/09/23 81.80 82.68 81.80 82.01 773,451
21/09/23 83.11 83.39 81.78 81.79 709,500
20/09/23 83.62 84.91 83.32 83.57 972,600
19/09/23 84.75 85.35 83.44 83.61 1,084,400
18/09/23 84.21 85.70 84.01 84.72 594,700
Quote Details
52wk Low:68.10
52wk High:92.16
Vol:681.5K
Avg Vol(3m):13.9M
1Y Chng:+17.99%
1M Chng:-4.43%
Add to Watch List