5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.02▲ | 59.10▼ | 59.10▼ | 57.81▲ | 57.68▲ |
MA10 | 58.92▲ | 59.00▲ | 58.36▲ | 58.22▲ | 55.46▲ |
MA20 | 59.09▼ | 58.14▲ | 57.48▲ | 56.97▲ | 52.16▲ |
MA50 | 59.04▲ | 57.57▲ | 57.96▲ | 54.18▲ | 43.67▲ |
MA100 | 58.42▲ | 58.09▲ | 57.82▲ | 51.16▲ | 41.24▲ |
MA200 | 57.47▲ | 57.76▲ | 55.54▲ | 45.11▲ | 37.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.078▲ | 0.305▲ | -0.070▼ | 0.440▲ |
RSI | 52.015▲ | 61.759▲ | 61.388▲ | 60.866▲ | 70.388▲ |
STOCH | 65.940 | 78.758 | 93.085▲ | 48.516 | 84.885▲ |
WILL %R | -33.594 | -17.358▲ | -8.191▲ | -27.879 | -10.908▲ |
CCI | 32.987 | 46.366 | 83.134 | 81.255 | 120.002▲ |
▲ BREAK | $ACM Price Breaks 20 Days High | Set Alert |
Saturday, March 06, 2021 09:50 AM
AECOM (NYSE: ACM), the world’s premier infrastructure consulting firm, celebrated a key milestone in Melbourne, Australia, with the unveiling of its first large-scale field demonstration of DE-FLUORO™ ...
|
Saturday, March 06, 2021 07:18 AM
AECOM (NYSE: ACM), the world’s premier infrastructure consulting firm, celebrated a key milestone in Melbourne, Australia, with the unveiling of its first large-scale field demonstration of DE-FLUORO™ ...
|
Thursday, March 04, 2021 08:37 PM
AECOM (NYSE: ACM), the world’s premier infrastructure consulting firm, celebrated a key milestone in Melbourne, Australia, with the unveiling of its first large-scale field demonstration of DE-FLUORO™ ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/03/21 | 59.05 | 59.40 | 58.04 | 59.065 | 365,897 |
05/03/21 | 57.20 | 58.26 | 55.3001 | 58.26 | 795,302 |
04/03/21 | 57.30 | 57.72 | 55.49 | 56.58 | 657,629 |
03/03/21 | 57.92 | 58.50 | 57.07 | 57.45 | 728,181 |
02/03/21 | 58.52 | 58.71 | 57.60 | 57.68 | 811,805 |
01/03/21 | 59.29 | 59.47 | 58.32 | 58.62 | 765,673 |
26/02/21 | 59.03 | 59.43 | 57.50 | 57.89 | 986,174 |
25/02/21 | 60.00 | 60.59 | 58.65 | 59.04 | 1,145,577 |
24/02/21 | 58.03 | 60.3386 | 58.01 | 59.88 | 1,801,887 |
23/02/21 | 56.71 | 58.04 | 56.25 | 57.78 | 789,177 |
|
|
||||
|
|
||||
|
|