| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▼ | 0.71▼ | 0.71▲ | 0.72▲ |
| MA10 | 0.72▼ | 0.76▼ | 0.78▼ | 0.72▲ | 0.77▼ |
| MA20 | 0.78▼ | 0.79▼ | 0.78▼ | 0.74▼ | 1.01▼ |
| MA50 | 0.79▼ | 0.85▼ | 0.86▼ | 0.84▼ | 1.85▼ |
| MA100 | 0.89▼ | 1.20▼ | 1.28▼ | 1.15▼ | 2.72▼ |
| MA200 | 1.52▼ | 2.06▼ | 2.17▼ | 1.73▼ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.005▼ | 0.005▲ | 0.030▲ |
| RSI | 32.948▼ | 38.620▼ | 39.692▼ | 44.476▼ | 28.234▼ |
| STOCH | 10.957▼ | 5.438▼ | 4.083▼ | 39.912 | 21.573 |
| WILL %R | -95.241▼ | -95.539▼ | -95.539▼ | -61.000 | -80.752▼ |
| CCI | -48.374 | -68.181 | -79.443 | -27.923 | -68.659 |
| MA | $TGEN Price Crossed Below MA(50) | Set Alert |
|
Wednesday, June 17, 2020 08:08 AM
WALTHAM, MA / ACCESSWIRE / June 17, 2020 / Tecogen Inc. (NASDAQ:TGEN), a clean energy company providing ultra-efficient and clean on-site power, heating and cooling equipment, is pleased to ...
|
|
Wednesday, June 10, 2020 10:12 AM
That's why at the end of this article we will examine companies such as Tecogen Inc. (NASDAQ:TGEN), Superior Energy Services, Inc. (NYSE:SPN), and Big 5 Sporting Goods Corporation (NASDAQ ...
|
|
Tuesday, June 09, 2020 10:32 AM
WALTHAM, MA / ACCESSWIRE / June 9, 2020 / Tecogen Inc. (NASDAQ:TGEN), a clean energy company providing ultra-efficient and clean on-site power, heating and cooling equipment, announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 0.725 | 0.732 | 0.725 | 0.728 | 8,200 |
| 02/07/20 | 0.697 | 0.732 | 0.697 | 0.725 | 18,300 |
| 01/07/20 | 0.725 | 0.75 | 0.6971 | 0.705 | 29,387 |
| 30/06/20 | 0.72 | 0.75 | 0.695 | 0.70 | 6,975 |
| 29/06/20 | 0.70 | 0.72 | 0.665 | 0.70 | 37,200 |
| 26/06/20 | 0.745 | 0.745 | 0.70 | 0.715 | 11,400 |
| 25/06/20 | 0.695 | 0.728 | 0.695 | 0.728 | 23,200 |
| 24/06/20 | 0.74 | 0.76 | 0.701 | 0.724 | 17,900 |
| 23/06/20 | 0.72 | 0.76 | 0.72 | 0.745 | 46,900 |
| 22/06/20 | 0.7275 | 0.7497 | 0.71 | 0.7493 | 34,173 |
|
|
||||
|
|
||||
|
|