| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▼ | 2.10▼ | 2.02▼ | 2.05▼ |
| MA10 | 2.12▼ | 2.12▼ | 2.12▼ | 2.05▼ | 2.13▼ |
| MA20 | 2.11▼ | 2.12▼ | 2.13▼ | 2.08▼ | 2.26▼ |
| MA50 | 2.18▼ | 2.22▼ | 2.24▼ | 2.15▼ | 2.94▼ |
| MA100 | 2.52▼ | 2.67▼ | 2.73▼ | 2.28▼ | 3.21▼ |
| MA200 | 3.12▼ | 3.10▼ | 3.12▼ | 2.86▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.007▲ | -0.007▼ | 0.013▲ |
| RSI | 44.965▼ | 44.121▼ | 44.111▼ | 41.943▼ | 36.777▼ |
| STOCH | 23.382 | 23.382 | 23.148 | 23.957 | 15.597▼ |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -63.636 | -90.361▼ |
| CCI | -77.966 | -77.966 | -77.375 | -150.960▼ | -111.407▼ |
|
Wednesday, February 19, 2020 07:51 AM
Tecogen (TGEN +2%) has announced an order for three 400-ton Tecochill chillers from a VA hospital in the mid-Atlantic United States. The selection was part of several energy efficiency measures ...
|
|
Wednesday, February 19, 2020 06:30 AM
WALTHAM, MA / ACCESSWIRE / February 19, 2020 / Tecogen Inc. (NASDAQ:TGEN), a clean energy company providing ultra-efficient, clean, natural gas-powered on-site power, heating and cooling equipment, is ...
|
|
Wednesday, February 19, 2020 06:08 AM
WALTHAM, MA / ACCESSWIRE / February 19, 2020 / Tecogen Inc. (NASDAQ:TGEN), a clean energy company providing ultra-efficient, clean, natural gas-powered on-site power, heating and cooling equipment, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/20 | 1.98 | 2.07 | 1.98 | 2.00 | 4,700 |
| 14/02/20 | 2.05 | 2.10 | 1.92 | 1.92 | 12,500 |
| 13/02/20 | 2.07 | 2.08 | 2.06 | 2.06 | 14,300 |
| 12/02/20 | 2.09 | 2.106 | 2.03 | 2.03 | 11,500 |
| 11/02/20 | 2.121 | 2.121 | 2.07 | 2.099 | 4,900 |
| 10/02/20 | 2.08 | 2.08 | 2.07 | 2.07 | 3,000 |
| 07/02/20 | 2.09 | 2.11 | 2.08 | 2.08 | 3,100 |
| 06/02/20 | 2.08 | 2.08 | 2.08 | 2.08 | 500 |
| 05/02/20 | 2.06 | 2.10 | 2.06 | 2.08 | 4,862 |
| 04/02/20 | 2.10 | 2.1092 | 2.065 | 2.07 | 12,149 |
|
|
||||
|
|
||||
|
|