Tecogen Inc (TGEN) Stock Price

8.49 ▲ +0.54 (+6.79%)
Open: 8.715 Vol: 0 Day's range: 8.49 - 8.715 Jul 08, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▲ 8.06▲ 8.10▲ 8.20▲ 7.17▲
MA10 7.98▲ 8.03▲ 8.12▲ 7.67▲ 5.68▲
MA20 8.04▲ 8.21▲ 8.30▲ 6.93▲ 3.56▲
MA50 8.09▲ 7.87▲ 7.63▲ 4.81▲ 2.30▲
MA100 8.41▲ 7.56▲ 7.00▲ 3.16▲ 1.89▲
MA200 7.83▲ 6.86▲ 6.12▲ 2.27▲ 2.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.020▼ -0.063▼ 0.055▲ 0.623▲
RSI 71.166▲ 59.679▲ 58.819▲ 65.706▲ 90.713▲
STOCH 27.178     43.400     24.583     67.196     90.162▲
WILL %R -25.568     -24.862▲ -52.941     -24.054▲ -10.854▲
CCI 334.727▲ 218.134▲ 41.615     125.159▲ 119.252▲
Latest Filters Detected On TGEN
GAP $TGEN Open Gap Up %5 Set Alert
GAP $TGEN Open Gap Up %3 Set Alert
GAP $TGEN Open Gap Up %2 Set Alert
Tecogen Inc News
Wednesday, June 11, 2025 04:34 AM
Find the latest analyst research, reports, and ratings for Tecogen Inc. Common Stock (TGEN) at Nasdaq.com.
Wednesday, May 14, 2025 06:08 AM
Tecogen Inc. (PNK:TGEN) Q1 2025 Earnings Call Transcript May 13, 2025 Operator: Greetings, ... we have successfully uplisted from the OTCQX to the NYSE American stock exchange.
Tuesday, May 13, 2025 12:45 PM
Tecogen Inc. (NYSE:TGEN) Q1 2025 Earnings Call May 13, 2025 9:30 AM ETCompany ParticipantsJack Whiting - General CounselAbinand Rangesh - Chief Executive ...
TGEN historical stock data
date open high low close volume
08/07/25 8.715 8.715 8.49 8.49 59,424
07/07/25 8.50 8.69 7.75 7.95 460,800
03/07/25 8.63 8.95 8.22 8.34 433,200
02/07/25 7.10 9.38 7.05 9.13 1,330,000
01/07/25 6.76 7.11 6.26 7.08 528,200
30/06/25 7.19 7.74 6.74 6.80 324,000
27/06/25 7.50 7.61 7.003 7.15 253,300
26/06/25 7.00 7.85 7.00 7.49 409,800
25/06/25 7.01 7.22 6.82 6.91 369,900
24/06/25 7.36 7.62 6.69 7.32 763,400
Quote Details
52wk Low:0.70
52wk High:9.38
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+342.19%
1M Chng:+84.57%
Add to Watch List