Tecogen Inc (TGEN) Stock Price

0.728 ▲ +0.003 (+0.41%)
Open: 0.725 Vol: 8.2K Day's range: 0.725 - 0.732 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▼ 0.71▼ 0.71▲ 0.72▲
MA10 0.72▼ 0.76▼ 0.78▼ 0.72▲ 0.77▼
MA20 0.78▼ 0.79▼ 0.78▼ 0.74▼ 1.01▼
MA50 0.79▼ 0.85▼ 0.86▼ 0.84▼ 1.85▼
MA100 0.89▼ 1.20▼ 1.28▼ 1.15▼ 2.72▼
MA200 1.52▼ 2.06▼ 2.17▼ 1.73▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.005▼ 0.005▲ 0.030▲
RSI 32.948▼ 38.620▼ 39.692▼ 44.476▼ 28.234▼
STOCH 10.957▼ 5.438▼ 4.083▼ 39.912     21.573    
WILL %R -95.241▼ -95.539▼ -95.539▼ -61.000     -80.752▼
CCI -48.374     -68.181     -79.443     -27.923     -68.659    
Latest Filters Detected On TGEN
MA $TGEN Price Crossed Below MA(50) Set Alert
Tecogen Inc News
Wednesday, June 17, 2020 08:08 AM
WALTHAM, MA / ACCESSWIRE / June 17, 2020 / Tecogen Inc. (NASDAQ:TGEN), a clean energy company providing ultra-efficient and clean on-site power, heating and cooling equipment, is pleased to ...
Wednesday, June 10, 2020 10:12 AM
That's why at the end of this article we will examine companies such as Tecogen Inc. (NASDAQ:TGEN), Superior Energy Services, Inc. (NYSE:SPN), and Big 5 Sporting Goods Corporation (NASDAQ ...
Tuesday, June 09, 2020 10:32 AM
WALTHAM, MA / ACCESSWIRE / June 9, 2020 / Tecogen Inc. (NASDAQ:TGEN), a clean energy company providing ultra-efficient and clean on-site power, heating and cooling equipment, announced that it ...
TGEN historical stock data
date open high low close volume
06/07/20 0.725 0.732 0.725 0.728 8,200
02/07/20 0.697 0.732 0.697 0.725 18,300
01/07/20 0.725 0.75 0.6971 0.705 29,387
30/06/20 0.72 0.75 0.695 0.70 6,975
29/06/20 0.70 0.72 0.665 0.70 37,200
26/06/20 0.745 0.745 0.70 0.715 11,400
25/06/20 0.695 0.728 0.695 0.728 23,200
24/06/20 0.74 0.76 0.701 0.724 17,900
23/06/20 0.72 0.76 0.72 0.745 46,900
22/06/20 0.7275 0.7497 0.71 0.7493 34,173
Quote Details
52wk Low:0.60
52wk High:3.497
Vol:8.2K
Avg Vol(3m):2.4M
1Y Chng:-78.65%
1M Chng:-16.80%
Add to Watch List