Tecogen Inc (TGEN) Stock Price

1.10 ▲ +0.05 (+4.76%)
Open: 1.08 Vol: 9K Day's range: 1.08 - 1.10 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▼ 0.71▼ 1.07▲ 1.04▲
MA10 0.72▼ 0.76▼ 0.78▼ 1.12▼ 0.91▲
MA20 0.78▼ 0.79▼ 0.78▼ 1.05▲ 0.84▲
MA50 0.79▼ 0.85▼ 0.86▼ 0.89▲ 1.32▼
MA100 0.89▼ 1.20▼ 1.28▼ 0.83▲ 2.36▼
MA200 1.52▼ 2.06▼ 2.17▼ 1.14▼ 2.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.005▼ -0.012▼ 0.086▲
RSI 32.948▼ 38.620▼ 39.692▼ 56.437▲ 53.645▲
STOCH 10.957▼ 5.438▼ 4.083▼ 58.727     62.067    
WILL %R -95.241▼ -95.539▼ -95.539▼ -37.807     -32.787    
CCI -48.374     -68.181     -79.443     -23.109     134.989▲
Latest Filters Detected On TGEN
GAP $TGEN Open Gap Down %2 Set Alert
GAP $TGEN Open Gap Down %3 Set Alert
Tecogen Inc News
Wednesday, October 14, 2020 01:05 AM
Tecogen Inc. (NASDAQ:TGEN)’s share price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $0.87 and traded as low as $0.77. Tecogen ...
Monday, September 14, 2020 05:00 PM
But Celladon likes its chances for a few reasons: It is using adeno-associated virus technology from Seattle-based Targeted Genetics (NASDAQ: TGEN) that is designed to efficiently deliver genes ...
Tuesday, September 08, 2020 05:00 PM
Many of the remaining 15 employees at Targeted Genetics (NASDAQ: TGEN) were happy to hop on a flight to San Diego last night to start handing over intellectual property to Genzyme’s Southern ...
TGEN historical stock data
date open high low close volume
22/10/20 1.08 1.10 1.08 1.10 9,000
21/10/20 1.05 1.05 1.05 1.05 300
20/10/20 1.14 1.15 1.05 1.05 17,600
19/10/20 1.05 1.10 1.02 1.10 16,600
16/10/20 1.118 1.17 1.05 1.07 22,400
15/10/20 1.117 1.24 1.06 1.12 12,200
14/10/20 1.04 1.30 0.91 1.19 89,000
13/10/20 1.18 1.20 0.771 1.04 70,500
12/10/20 1.24 1.24 1.18 1.23 23,900
09/10/20 1.14 1.23 1.12 1.20 33,100
Quote Details
52wk Low:0.60
52wk High:2.75
Vol:9K
Avg Vol(3m):520.1K
1Y Chng:-54.32%
1M Chng:+57.14%
Add to Watch List