| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▲ | 2.55▲ | 2.55▲ | 2.25▼ | 2.40▼ |
| MA10 | 2.52▲ | 2.50▲ | 2.50▲ | 2.36▼ | 2.42▼ |
| MA20 | 2.49▲ | 2.50▲ | 2.50▲ | 2.47▼ | 2.73▼ |
| MA50 | 2.83▼ | 2.94▼ | 2.94▼ | 2.49▼ | 3.34▼ |
| MA100 | 3.35▼ | 3.37▼ | 3.37▼ | 2.85▼ | 3.24▼ |
| MA200 | 3.40▼ | 3.39▼ | 3.37▼ | 3.33▼ | 3.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.059▲ | 0.059▲ | -0.037▼ | -0.023▼ |
| RSI | 53.958▲ | 52.583▲ | 52.587▲ | 37.387▼ | 33.196▼ |
| STOCH | 80.304▲ | 72.153 | 72.153 | 16.511▼ | 26.515 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -95.517▼ | -94.355▼ |
| CCI | 139.272▲ | 148.568▲ | 148.568▲ | -136.321▼ | -137.129▼ |
|
Tuesday, November 12, 2019 02:34 PM
Tecogen, Inc. (NASDAQ:TGEN) Q3 2019 Earnings Conference Call November 12, 2019 11:00 AM ET Company Participants Bonnie Brown - Principal Financial Officer, CAO, Treasurer & Secretary Benjamin Locke - ...
|
|
Tuesday, November 12, 2019 06:21 AM
WALTHAM, MA / ACCESSWIRE / November 12, 2019 / Tecogen Inc. (NASDAQ:TGEN), a leading manufacturer of clean energy products, reported revenues of $8,670,477 for the quarter ended September 30, 2019 ...
|
|
Monday, September 16, 2019 05:00 PM
The big shareholder groups in Tecogen Inc. (NASDAQ:TGEN) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 2.197 | 2.20 | 2.18 | 2.18 | 4,100 |
| 15/11/19 | 2.23 | 2.24 | 2.157 | 2.205 | 22,400 |
| 14/11/19 | 2.25 | 2.26 | 2.24 | 2.24 | 9,100 |
| 13/11/19 | 2.30 | 2.30 | 2.28 | 2.28 | 3,700 |
| 12/11/19 | 2.30 | 2.395 | 2.30 | 2.37 | 3,100 |
| 11/11/19 | 2.45 | 2.48 | 2.27 | 2.48 | 14,200 |
| 08/11/19 | 2.474 | 2.474 | 2.38 | 2.408 | 9,200 |
| 07/11/19 | 2.47 | 2.47 | 2.46 | 2.46 | 800 |
| 06/11/19 | 2.54 | 2.54 | 2.46 | 2.472 | 2,200 |
| 05/11/19 | 2.46 | 2.518 | 2.46 | 2.47 | 3,464 |
|
|
||||
|
|
||||
|
|