| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▼ | 6.53▲ | 6.45▲ | 5.28▲ | 4.94▲ |
| MA10 | 6.56▼ | 6.39▲ | 6.27▲ | 5.11▲ | 3.80▲ |
| MA20 | 6.53▲ | 6.21▲ | 5.85▲ | 4.77▲ | 3.94▲ |
| MA50 | 6.41▲ | 5.41▲ | 5.10▲ | 3.64▲ | 6.16▲ |
| MA100 | 6.21▲ | 5.09▲ | 4.88▲ | 3.94▲ | 3.92▲ |
| MA200 | 5.83▲ | 4.81▲ | 4.35▲ | 5.95▲ | 2.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | 0.047▲ | 0.119▲ | 0.396▲ |
| RSI | 53.410▲ | 67.420▲ | 68.576▲ | 72.553▲ | 61.909▲ |
| STOCH | 69.823 | 90.444▲ | 85.673▲ | 64.503 | 79.205 |
| WILL %R | -46.154 | -7.547▲ | -5.281▲ | -4.013▲ | -2.553▲ |
| CCI | 26.515 | 85.146 | 119.271▲ | 202.321▲ | 168.194▲ |
| ▲ RSI&STOCH | $TGEN Overbought RSI + Stochastic | Set Alert |
| ▼ GAP | $TGEN Open Gap Down %3 | Set Alert |
| ▼ GAP | $TGEN Open Gap Down %2 | Set Alert |
| ▲ BREAK | $TGEN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TGEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TGEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TGEN Price Breaks 10 Days High | Set Alert |
|
Thursday, May 14, 2026 08:30 AM
Tecogen Inc. Annual cash flow by MarketWatch. View TGEN net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Thursday, May 14, 2026 07:53 AM
Tecogen (TGEN) is downgraded to Hold as anticipated data center-driven growth has not materialized post-Vertiv partnership.
|
|
Wednesday, May 13, 2026 10:26 AM
Gainers Velo3D (NASDAQ:VELO) stock moved upwards by 51.9% to $21.36 during Wednesday's regular session. The company's market cap stands at $418.8 million. The company's, Q1 earnings came out yesterday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.99 | 6.64 | 5.5505 | 6.52 | 1,108,668 |
| 14/05/26 | 5.13 | 6.32 | 5.05 | 6.22 | 1,765,235 |
| 13/05/26 | 3.85 | 5.19 | 3.85 | 5.07 | 1,914,446 |
| 12/05/26 | 4.32 | 4.324 | 4.06 | 4.23 | 365,872 |
| 11/05/26 | 3.67 | 4.59 | 3.65 | 4.37 | 583,170 |
| 08/05/26 | 4.80 | 4.88 | 4.52 | 4.63 | 453,126 |
| 07/05/26 | 5.22 | 5.29 | 4.71 | 4.82 | 362,239 |
| 06/05/26 | 5.00 | 5.51 | 4.9103 | 5.35 | 418,479 |
| 05/05/26 | 4.98 | 5.00 | 4.6032 | 4.94 | 269,066 |
| 04/05/26 | 4.78 | 5.08 | 4.78 | 4.92 | 379,308 |
|
|
||||
|
|
||||
|
|