Tecogen Inc (TGEN) Stock Price

2.18 ▼ -0.025 (-1.13%)
Open: 2.197 Vol: 4.1K Day's range: 2.18 - 2.20 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.55▲ 2.55▲ 2.25▼ 2.40▼
MA10 2.52▲ 2.50▲ 2.50▲ 2.36▼ 2.42▼
MA20 2.49▲ 2.50▲ 2.50▲ 2.47▼ 2.73▼
MA50 2.83▼ 2.94▼ 2.94▼ 2.49▼ 3.34▼
MA100 3.35▼ 3.37▼ 3.37▼ 2.85▼ 3.24▼
MA200 3.40▼ 3.39▼ 3.37▼ 3.33▼ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.059▲ 0.059▲ -0.037▼ -0.023▼
RSI 53.958▲ 52.583▲ 52.587▲ 37.387▼ 33.196▼
STOCH 80.304▲ 72.153     72.153     16.511▼ 26.515    
WILL %R 0.000▲ 0.000▲ 0.000▲ -95.517▼ -94.355▼
CCI 139.272▲ 148.568▲ 148.568▲ -136.321▼ -137.129▼
Latest Filters Detected On TGEN
BREAK $TGEN Price Breaks 10 Days Low Set Alert
BREAK $TGEN Price Breaks 20 Days Low Set Alert
BREAK $TGEN Price Breaks 30 Days Low Set Alert
Tecogen Inc News
Tuesday, November 12, 2019 02:34 PM
Tecogen, Inc. (NASDAQ:TGEN) Q3 2019 Earnings Conference Call November 12, 2019 11:00 AM ET Company Participants Bonnie Brown - Principal Financial Officer, CAO, Treasurer & Secretary Benjamin Locke - ...
Tuesday, November 12, 2019 06:21 AM
WALTHAM, MA / ACCESSWIRE / November 12, 2019 / Tecogen Inc. (NASDAQ:TGEN), a leading manufacturer of clean energy products, reported revenues of $8,670,477 for the quarter ended September 30, 2019 ...
Monday, September 16, 2019 05:00 PM
The big shareholder groups in Tecogen Inc. (NASDAQ:TGEN) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit ...
TGEN historical stock data
date open high low close volume
18/11/19 2.197 2.20 2.18 2.18 4,100
15/11/19 2.23 2.24 2.157 2.205 22,400
14/11/19 2.25 2.26 2.24 2.24 9,100
13/11/19 2.30 2.30 2.28 2.28 3,700
12/11/19 2.30 2.395 2.30 2.37 3,100
11/11/19 2.45 2.48 2.27 2.48 14,200
08/11/19 2.474 2.474 2.38 2.408 9,200
07/11/19 2.47 2.47 2.46 2.46 800
06/11/19 2.54 2.54 2.46 2.472 2,200
05/11/19 2.46 2.518 2.46 2.47 3,464
Quote Details
52wk Low:2.11
52wk High:4.199
Vol:4.1K
Avg Vol(3m):173.8K
1Y Chng:-28.29%
1M Chng:-5.59%
Add to Watch List