| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.65▲ | 3.73▼ | 3.96▼ | 3.53▲ |
| MA10 | 3.67▼ | 3.74▼ | 3.90▼ | 3.86▼ | 4.32▼ |
| MA20 | 3.65▲ | 3.94▼ | 4.02▼ | 3.59▲ | 4.57▼ |
| MA50 | 3.79▼ | 4.00▼ | 3.93▼ | 4.47▼ | 5.35▼ |
| MA100 | 4.00▼ | 3.91▼ | 3.66▼ | 4.48▼ | 4.29▼ |
| MA200 | 4.04▼ | 3.61▲ | 3.71▼ | 4.81▼ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.037▼ | -0.068▼ | 0.113▲ | -0.138▼ |
| RSI | 41.828▼ | 32.248▼ | 34.745▼ | 44.220▼ | 43.317▼ |
| STOCH | 81.667▲ | 14.339▼ | 12.772▼ | 75.370 | 12.430▼ |
| WILL %R | -30.000 | -83.065▼ | -87.931▼ | -51.316 | -83.628▼ |
| CCI | 28.112 | -76.923 | -104.423▼ | 26.471 | -65.219 |
|
Wednesday, August 12, 2026 02:02 PM
NORTH BILLERICA, MA / ACCESS Newswire / August 12, 2026 / Tecogen Inc. (NYSE American:TGEN), a leading manufacturer of clean energy products, reported revenues of $5.75 million and net loss of $2.15 ...
|
|
Wednesday, August 12, 2026 01:07 AM
NORTH BILLERICA, MA / ACCESS Newswire / August 12, 2026 / Tecogen Inc. (NYSE American:TGEN), a leading manufacturer of clean energy products, reported revenues of $5.75 million and net loss of $2.15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.12 | 4.13 | 3.56 | 3.65 | 354,735 |
| 13/08/26 | 3.76 | 4.43 | 3.65 | 4.19 | 330,534 |
| 12/08/26 | 4.06 | 4.145 | 3.94 | 4.01 | 165,524 |
| 11/08/26 | 3.90 | 4.06 | 3.90 | 4.06 | 70,093 |
| 10/08/26 | 3.90 | 3.995 | 3.83 | 3.88 | 87,154 |
| 07/08/26 | 3.79 | 4.00 | 3.7701 | 3.89 | 99,117 |
| 06/08/26 | 3.71 | 3.8599 | 3.70 | 3.73 | 164,567 |
| 05/08/26 | 3.79 | 3.97 | 3.6101 | 3.76 | 155,837 |
| 04/08/26 | 3.71 | 3.88 | 3.71 | 3.74 | 169,159 |
| 03/08/26 | 3.36 | 3.67 | 3.36 | 3.65 | 195,695 |
|
|
||||
|
|
||||
|
|