| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.52▼ | 6.59▼ | 7.72▼ | 7.17▼ |
| MA10 | 6.41▼ | 6.62▼ | 6.90▼ | 7.96▼ | 6.13▲ |
| MA20 | 6.55▼ | 6.93▼ | 7.47▼ | 7.36▼ | 3.76▲ |
| MA50 | 6.83▼ | 7.77▼ | 8.04▼ | 5.43▲ | 2.38▲ |
| MA100 | 7.51▼ | 7.97▼ | 7.69▼ | 3.47▲ | 1.94▲ |
| MA200 | 7.90▼ | 7.39▼ | 6.72▼ | 2.42▲ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.122▼ | -0.220▼ | 0.427▲ |
| RSI | 20.922▼ | 20.676▼ | 22.613▼ | 45.684▼ | 66.400▲ |
| STOCH | 5.433▼ | 3.725▼ | 1.562▼ | 50.668 | 79.665 |
| WILL %R | -92.222▼ | -97.095▼ | -98.143▼ | -98.718▼ | -37.653 |
| CCI | -111.111▼ | -134.917▼ | -122.997▼ | -115.931▼ | 66.384 |
|
Wednesday, June 11, 2025 04:34 AM
Find the latest analyst research, reports, and ratings for Tecogen Inc. Common Stock (TGEN) at Nasdaq.com.
|
|
Tuesday, June 03, 2025 05:00 PM
Stephen Lafaille, the VP of Business Development of $TGEN, sold 15,000 shares of the company on 06-04-2025 for an estimated $75,000. We received data on the trade ...
|
|
Monday, May 19, 2025 11:10 AM
NORTH BILLERICA, MA / ACCESS Newswire / May 19, 2025 / Tecogen Inc. (NYSE American:TGEN) a leading manufacturer of clean energy products, today announced that Abinand Rangesh, Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 7.32 | 7.32 | 6.265 | 6.30 | 1,084,448 |
| 14/07/25 | 7.84 | 7.84 | 7.0375 | 7.50 | 484,257 |
| 11/07/25 | 8.15 | 8.377 | 7.66 | 7.93 | 281,400 |
| 10/07/25 | 8.80 | 9.308 | 7.81 | 8.16 | 450,000 |
| 09/07/25 | 8.56 | 8.76 | 8.15 | 8.73 | 206,800 |
| 08/07/25 | 7.96 | 8.98 | 7.951 | 8.43 | 460,700 |
| 07/07/25 | 8.50 | 8.69 | 7.75 | 7.95 | 460,800 |
| 03/07/25 | 8.63 | 8.95 | 8.22 | 8.34 | 433,200 |
| 02/07/25 | 7.10 | 9.38 | 7.05 | 9.13 | 1,330,000 |
| 01/07/25 | 6.76 | 7.11 | 6.26 | 7.08 | 528,200 |
|
|
||||
|
|
||||
|
|