Tecogen Inc (TGEN) Stock Price

2.00 ▲ +0.08 (+4.17%)
Open: 1.98 Vol: 4.7K Day's range: 1.98 - 2.07 Feb 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.02▼ 2.05▼
MA10 2.12▼ 2.12▼ 2.12▼ 2.05▼ 2.13▼
MA20 2.11▼ 2.12▼ 2.13▼ 2.08▼ 2.26▼
MA50 2.18▼ 2.22▼ 2.24▼ 2.15▼ 2.94▼
MA100 2.52▼ 2.67▼ 2.73▼ 2.28▼ 3.21▼
MA200 3.12▼ 3.10▼ 3.12▼ 2.86▼ 3.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.007▲ -0.007▼ 0.013▲
RSI 44.965▼ 44.121▼ 44.111▼ 41.943▼ 36.777▼
STOCH 23.382     23.382     23.148     23.957     15.597▼
WILL %R -77.778▼ -77.778▼ -77.778▼ -63.636     -90.361▼
CCI -77.966     -77.966     -77.375     -150.960▼ -111.407▼
Latest Filters Detected On TGEN
CDL $TGEN Hammer Candlestick Pattern Detected Set Alert
MA $TGEN Price Crossed Below MA(200) Set Alert
Tecogen Inc News
Wednesday, February 19, 2020 07:51 AM
Tecogen (TGEN +2%) has announced an order for three 400-ton Tecochill chillers from a VA hospital in the mid-Atlantic United States. The selection was part of several energy efficiency measures ...
Wednesday, February 19, 2020 06:30 AM
WALTHAM, MA / ACCESSWIRE / February 19, 2020 / Tecogen Inc. (NASDAQ:TGEN), a clean energy company providing ultra-efficient, clean, natural gas-powered on-site power, heating and cooling equipment, is ...
Wednesday, February 19, 2020 06:08 AM
WALTHAM, MA / ACCESSWIRE / February 19, 2020 / Tecogen Inc. (NASDAQ:TGEN), a clean energy company providing ultra-efficient, clean, natural gas-powered on-site power, heating and cooling equipment, is ...
TGEN historical stock data
date open high low close volume
18/02/20 1.98 2.07 1.98 2.00 4,700
14/02/20 2.05 2.10 1.92 1.92 12,500
13/02/20 2.07 2.08 2.06 2.06 14,300
12/02/20 2.09 2.106 2.03 2.03 11,500
11/02/20 2.121 2.121 2.07 2.099 4,900
10/02/20 2.08 2.08 2.07 2.07 3,000
07/02/20 2.09 2.11 2.08 2.08 3,100
06/02/20 2.08 2.08 2.08 2.08 500
05/02/20 2.06 2.10 2.06 2.08 4,862
04/02/20 2.10 2.1092 2.065 2.07 12,149
Quote Details
52wk Low:1.92
52wk High:4.199
Vol:4.7K
Avg Vol(3m):398.3K
1Y Chng:-40.12%
1M Chng:-4.76%
Add to Watch List