Tecogen Inc (TGEN) Stock Price

2.30 +0.00 (+0.00%)
Open: 2.25 Vol: 144.81K Day's range: 2.21 - 2.33 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.31▼ 2.31▼ 2.37▼ 2.71▼
MA10 2.32▼ 2.28▲ 2.30▼ 2.51▼ 2.99▼
MA20 2.28▲ 2.30▼ 2.32▼ 2.81▼ 3.76▼
MA50 2.30▼ 2.44▼ 2.48▼ 3.13▼ 4.36▼
MA100 2.41▼ 2.59▼ 2.73▼ 4.00▼ 4.42▼
MA200 2.55▼ 2.87▼ 2.91▼ 3.98▼ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.014▲ -0.043▼ -0.119▼
RSI 48.819▼ 44.317▼ 40.901▼ 30.163▼ 33.969▼
STOCH 33.611     68.124     63.862     12.886▼ 11.274▼
WILL %R -37.500     -34.615     -55.263     -91.781▼ -95.946▼
CCI -34.089     31.111     0.639     -117.442▼ -175.682▼
Latest Filters Detected On TGEN
▼ GAP $TGEN Open Gap Down %2 Set Alert
Tecogen Inc News
Tecogen, Inc.: Data Center Cuts Electric Bills Substantially with Tecogen's InVerde
Wednesday, October 14, 2026 11:26 AM
BILLERICA, MA / ACCESS Newswire / October 14, 2026 / Tecogen Inc. (NYSE American:TGEN) is pleased share a recent data center customer testimonial.Robyn Sullivan, CEO and President of Cloudsmart Inc, a ...
Data Center Cuts Electric Bills Substantially with Tecogen’s InVerde
Wednesday, October 14, 2026 10:09 AM
BILLERICA, MA / ACCESS Newswire / October 14, 2026 / Tecogen Inc. (NYSE American:TGEN) is pleased share a recent data ...
Data Center Cuts Electric Bills Substantially with Tecogen's InVerde
Wednesday, October 14, 2026 09:20 AM
BILLERICA, MA / ACCESS Newswire / October 14, 2026 / Tecogen Inc. (NYSE American:TGEN) is pleased share a recent data center customer testimonial.
TGEN historical stock data
date open high low close volume
14/10/26 2.25 2.33 2.21 2.30 144,811
13/10/26 2.33 2.39 2.26 2.30 86,600
12/10/26 2.42 2.42 2.31 2.35 106,300
09/10/26 2.52 2.525 2.375 2.42 57,900
08/10/26 2.73 2.77 2.35 2.47 254,100
07/10/26 2.66 2.82 2.60 2.76 245,294
06/10/26 2.58 2.77 2.51 2.68 85,952
05/10/26 2.65 2.675 2.51 2.54 105,076
02/10/26 2.71 2.78 2.63 2.65 91,400
01/10/26 2.85 2.91 2.625 2.65 182,852
Quote Details
52wk Low:1.94
52wk High:11.07
Vol:144.81K
Avg Vol(3m):2.8M
1Y Chng:-76.02%
1M Chng:-22.03%
Add to Watch List
More Information
Index N/A
Market Cap. 69.43M