| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▼ | 0.71▼ | 1.07▲ | 1.04▲ |
| MA10 | 0.72▼ | 0.76▼ | 0.78▼ | 1.12▼ | 0.91▲ |
| MA20 | 0.78▼ | 0.79▼ | 0.78▼ | 1.05▲ | 0.84▲ |
| MA50 | 0.79▼ | 0.85▼ | 0.86▼ | 0.89▲ | 1.32▼ |
| MA100 | 0.89▼ | 1.20▼ | 1.28▼ | 0.83▲ | 2.36▼ |
| MA200 | 1.52▼ | 2.06▼ | 2.17▼ | 1.14▼ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.005▼ | -0.012▼ | 0.086▲ |
| RSI | 32.948▼ | 38.620▼ | 39.692▼ | 56.437▲ | 53.645▲ |
| STOCH | 10.957▼ | 5.438▼ | 4.083▼ | 58.727 | 62.067 |
| WILL %R | -95.241▼ | -95.539▼ | -95.539▼ | -37.807 | -32.787 |
| CCI | -48.374 | -68.181 | -79.443 | -23.109 | 134.989▲ |
|
Wednesday, October 14, 2020 01:05 AM
Tecogen Inc. (NASDAQ:TGEN)’s share price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $0.87 and traded as low as $0.77. Tecogen ...
|
|
Monday, September 14, 2020 05:00 PM
But Celladon likes its chances for a few reasons: It is using adeno-associated virus technology from Seattle-based Targeted Genetics (NASDAQ: TGEN) that is designed to efficiently deliver genes ...
|
|
Tuesday, September 08, 2020 05:00 PM
Many of the remaining 15 employees at Targeted Genetics (NASDAQ: TGEN) were happy to hop on a flight to San Diego last night to start handing over intellectual property to Genzyme’s Southern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 1.08 | 1.10 | 1.08 | 1.10 | 9,000 |
| 21/10/20 | 1.05 | 1.05 | 1.05 | 1.05 | 300 |
| 20/10/20 | 1.14 | 1.15 | 1.05 | 1.05 | 17,600 |
| 19/10/20 | 1.05 | 1.10 | 1.02 | 1.10 | 16,600 |
| 16/10/20 | 1.118 | 1.17 | 1.05 | 1.07 | 22,400 |
| 15/10/20 | 1.117 | 1.24 | 1.06 | 1.12 | 12,200 |
| 14/10/20 | 1.04 | 1.30 | 0.91 | 1.19 | 89,000 |
| 13/10/20 | 1.18 | 1.20 | 0.771 | 1.04 | 70,500 |
| 12/10/20 | 1.24 | 1.24 | 1.18 | 1.23 | 23,900 |
| 09/10/20 | 1.14 | 1.23 | 1.12 | 1.20 | 33,100 |
|
|
||||
|
|
||||
|
|