| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 8.06▲ | 8.10▲ | 8.20▲ | 7.17▲ |
| MA10 | 7.98▲ | 8.03▲ | 8.12▲ | 7.67▲ | 5.68▲ |
| MA20 | 8.04▲ | 8.21▲ | 8.30▲ | 6.93▲ | 3.56▲ |
| MA50 | 8.09▲ | 7.87▲ | 7.63▲ | 4.81▲ | 2.30▲ |
| MA100 | 8.41▲ | 7.56▲ | 7.00▲ | 3.16▲ | 1.89▲ |
| MA200 | 7.83▲ | 6.86▲ | 6.12▲ | 2.27▲ | 2.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.020▼ | -0.063▼ | 0.055▲ | 0.623▲ |
| RSI | 71.166▲ | 59.679▲ | 58.819▲ | 65.706▲ | 90.713▲ |
| STOCH | 27.178 | 43.400 | 24.583 | 67.196 | 90.162▲ |
| WILL %R | -25.568 | -24.862▲ | -52.941 | -24.054▲ | -10.854▲ |
| CCI | 334.727▲ | 218.134▲ | 41.615 | 125.159▲ | 119.252▲ |
|
Wednesday, June 11, 2025 04:34 AM
Find the latest analyst research, reports, and ratings for Tecogen Inc. Common Stock (TGEN) at Nasdaq.com.
|
|
Wednesday, May 14, 2025 06:08 AM
Tecogen Inc. (PNK:TGEN) Q1 2025 Earnings Call Transcript May 13, 2025 Operator: Greetings, ... we have successfully uplisted from the OTCQX to the NYSE American stock exchange.
|
|
Tuesday, May 13, 2025 12:45 PM
Tecogen Inc. (NYSE:TGEN) Q1 2025 Earnings Call May 13, 2025 9:30 AM ETCompany ParticipantsJack Whiting - General CounselAbinand Rangesh - Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 8.715 | 8.715 | 8.49 | 8.49 | 59,424 |
| 07/07/25 | 8.50 | 8.69 | 7.75 | 7.95 | 460,800 |
| 03/07/25 | 8.63 | 8.95 | 8.22 | 8.34 | 433,200 |
| 02/07/25 | 7.10 | 9.38 | 7.05 | 9.13 | 1,330,000 |
| 01/07/25 | 6.76 | 7.11 | 6.26 | 7.08 | 528,200 |
| 30/06/25 | 7.19 | 7.74 | 6.74 | 6.80 | 324,000 |
| 27/06/25 | 7.50 | 7.61 | 7.003 | 7.15 | 253,300 |
| 26/06/25 | 7.00 | 7.85 | 7.00 | 7.49 | 409,800 |
| 25/06/25 | 7.01 | 7.22 | 6.82 | 6.91 | 369,900 |
| 24/06/25 | 7.36 | 7.62 | 6.69 | 7.32 | 763,400 |
|
|
||||
|
|
||||
|
|