NOW Inc (DNOW) Stock Price

15.325 ▲ +0.075 (+0.49%)
Open: 15.32 Vol: 324.78K Day's range: 15.28 - 15.47 Mar 28, 14:09 EDT
IEX Real-Time Quote
Loading chart ...
DNOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▼ 15.33▼ 15.35▼ 15.13▲ 14.72▲
MA10 15.34▼ 15.37▼ 15.23▲ 14.82▲ 12.88▲
MA20 15.33▼ 15.23▲ 15.16▲ 14.66▲ 11.73▲
MA50 15.35▼ 15.15▲ 14.94▲ 12.46▲ 11.13▲
MA100 15.21▲ 14.91▲ 14.74▲ 11.52▲ 11.34▲
MA200 15.16▲ 14.75▲ 14.22▲ 11.31▲ 9.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.012▲ -0.061▼ 0.526▲
RSI 47.133▼ 58.960▲ 63.786▲ 72.601▲ 72.867▲
STOCH 31.389     55.633     78.500     90.318▲ 95.228▲
WILL %R -70.000     -34.940     -31.522     -10.432▲ -2.405▲
CCI -93.145     29.215     80.168     139.346▲ 110.276▲
Latest Filters Detected On DNOW
BREAK $DNOW Price Breaks 60 Days High Set Alert
BREAK $DNOW Price Breaks 30 Days High Set Alert
BREAK $DNOW Price Breaks 20 Days High Set Alert
BREAK $DNOW Price Breaks 10 Days High Set Alert
CDL $DNOW Doji Candlestick Pattern Detected Set Alert
NOW Inc News
Wednesday, March 27, 2024 09:00 AM
Bloom Energy Corp. engages in the manufacture and installation of a solid oxide fuel-cell based power generation platform. Its product, Bloom Energy Server, converts standard low-pressure natural ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DNOW historical stock data
date open high low close volume
28/03/24 15.32 15.47 15.28 15.325 324,776
27/03/24 15.10 15.27 15.01 15.25 625,198
26/03/24 15.16 15.22 15.01 15.01 714,269
25/03/24 14.99 15.28 14.95 15.13 762,157
22/03/24 14.94 15.015 14.765 14.92 952,471
21/03/24 14.70 15.01 14.65 15.01 1,272,248
20/03/24 14.34 14.675 14.34 14.63 1,309,927
19/03/24 14.11 14.56 14.11 14.39 1,403,329
18/03/24 14.42 14.54 14.08 14.09 1,757,248
15/03/24 14.46 14.74 14.30 14.43 10,289,681
Quote Details
52wk Low:8.83
52wk High:15.47
Vol:324.78K
Avg Vol(3m):24M
1Y Chng:+43.22%
1M Chng:+30.43%
Add to Watch List