| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▲ | 13.65▼ | 13.64▲ | 13.86▼ | 14.78▼ |
| MA10 | 13.65▼ | 13.63▲ | 13.69▼ | 14.28▼ | 14.75▼ |
| MA20 | 13.65▼ | 13.69▼ | 13.80▼ | 14.70▼ | 15.27▼ |
| MA50 | 13.63▲ | 13.89▼ | 13.99▼ | 14.91▼ | 14.29▼ |
| MA100 | 13.67▼ | 14.04▼ | 14.59▼ | 15.40▼ | 13.34▲ |
| MA200 | 13.79▼ | 14.64▼ | 14.74▼ | 14.53▼ | 11.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | -0.003▼ | -0.122▼ | -0.223▼ |
| RSI | 49.576▼ | 36.839▼ | 35.522▼ | 38.588▼ | 43.590▼ |
| STOCH | 50.417 | 59.207 | 21.772 | 8.219▼ | 34.803 |
| WILL %R | -56.250 | -72.414 | -81.395▼ | -97.059▼ | -97.073▼ |
| CCI | -30.284 | -11.601 | -60.724 | -105.893▼ | -169.812▼ |
|
Tuesday, July 08, 2025 09:36 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Tuesday, July 08, 2025 09:36 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Monday, July 07, 2025 08:27 PM
• DNOW stock fell 65.6% from a high of $11.82 on 16 January 2020 to $4.07 on 30 October 2020, vs. a peak-to-trough decline of 33.9% for the S&P 500 • The stock fully recovered to its pre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 13.80 | 13.80 | 13.56 | 13.65 | 996,500 |
| 10/07/25 | 14.03 | 14.04 | 13.74 | 13.84 | 1,050,640 |
| 09/07/25 | 14.21 | 14.25 | 13.85 | 14.00 | 1,153,600 |
| 08/07/25 | 13.82 | 14.40 | 13.79 | 14.15 | 1,628,200 |
| 07/07/25 | 14.06 | 14.155 | 13.62 | 13.67 | 1,088,108 |
| 03/07/25 | 14.43 | 14.51 | 13.965 | 14.13 | 1,071,774 |
| 02/07/25 | 14.66 | 14.66 | 14.14 | 14.42 | 1,720,748 |
| 01/07/25 | 14.84 | 14.84 | 14.12 | 14.29 | 1,849,204 |
| 30/06/25 | 15.80 | 15.95 | 14.71 | 14.83 | 2,478,592 |
| 27/06/25 | 15.74 | 16.62 | 15.635 | 15.83 | 3,671,400 |
|
|
||||
|
|
||||
|
|