| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▼ | 15.64▼ | 15.65▼ | 15.65▼ | 15.77▼ |
| MA10 | 15.61▼ | 15.67▼ | 15.65▼ | 15.73▼ | 15.60▼ |
| MA20 | 15.63▼ | 15.65▼ | 15.59▼ | 15.85▼ | 14.44▲ |
| MA50 | 15.67▼ | 15.66▼ | 15.71▼ | 15.28▲ | 13.87▲ |
| MA100 | 15.66▼ | 15.70▼ | 15.80▼ | 14.26▲ | 14.40▲ |
| MA200 | 15.60▼ | 15.81▼ | 15.89▼ | 13.80▲ | 13.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.008▲ | -0.091▼ | 0.150▲ |
| RSI | 34.716▼ | 43.361▼ | 45.332▼ | 48.465▼ | 58.026▲ |
| STOCH | 25.185 | 38.529 | 76.471 | 36.004 | 66.612 |
| WILL %R | -100.000▼ | -47.059 | -47.059 | -78.571▼ | -34.382 |
| CCI | -105.234▼ | -109.392▼ | -28.403 | -88.397 | 39.172 |
| CDL | $DNOW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 02:24 PM
You have until October 2, 2026, to ask the Court to appoint you as Lead Plaintiff for the class if you purchased or otherwise acquired DNOW securities during the Class Period. A copy of the Complaint ...
|
|
Monday, September 21, 2026 05:00 PM
Companies are legally allowed to be terrible at merging. They are perfectly permitted to buy a competitor, realize that their newly acquired computer systems refuse to talk to each other, and lose a ...
|
|
Friday, September 04, 2026 03:21 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of DNOW Inc. (NYSE: DNOW) as of the August 5, 2025 record date and were thus entitled to vote at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 15.56 | 15.75 | 15.40 | 15.56 | 1,587,247 |
| 21/09/26 | 15.59 | 15.72 | 15.40 | 15.57 | 1,569,219 |
| 18/09/26 | 15.96 | 15.9617 | 15.375 | 15.59 | 4,421,363 |
| 17/09/26 | 15.71 | 16.005 | 15.615 | 15.95 | 2,696,039 |
| 16/09/26 | 16.06 | 16.23 | 15.475 | 15.60 | 2,346,536 |
| 15/09/26 | 15.70 | 16.105 | 15.59 | 16.10 | 4,168,511 |
| 14/09/26 | 15.63 | 15.76 | 15.3099 | 15.64 | 2,253,026 |
| 11/09/26 | 15.68 | 15.825 | 15.485 | 15.65 | 1,733,931 |
| 10/09/26 | 16.08 | 16.115 | 15.29 | 15.47 | 2,867,612 |
| 09/09/26 | 16.36 | 16.55 | 15.98 | 16.14 | 2,720,639 |
|
|
||||
|
|
||||
|
|