5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.33▼ | 15.33▼ | 15.35▼ | 15.13▲ | 14.72▲ |
MA10 | 15.34▼ | 15.37▼ | 15.23▲ | 14.82▲ | 12.88▲ |
MA20 | 15.33▼ | 15.23▲ | 15.16▲ | 14.66▲ | 11.73▲ |
MA50 | 15.35▼ | 15.15▲ | 14.94▲ | 12.46▲ | 11.13▲ |
MA100 | 15.21▲ | 14.91▲ | 14.74▲ | 11.52▲ | 11.34▲ |
MA200 | 15.16▲ | 14.75▲ | 14.22▲ | 11.31▲ | 9.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.003▲ | 0.012▲ | -0.061▼ | 0.526▲ |
RSI | 47.133▼ | 58.960▲ | 63.786▲ | 72.601▲ | 72.867▲ |
STOCH | 31.389 | 55.633 | 78.500 | 90.318▲ | 95.228▲ |
WILL %R | -70.000 | -34.940 | -31.522 | -10.432▲ | -2.405▲ |
CCI | -93.145 | 29.215 | 80.168 | 139.346▲ | 110.276▲ |
Wednesday, March 27, 2024 09:00 AM
Bloom Energy Corp. engages in the manufacture and installation of a solid oxide fuel-cell based power generation platform. Its product, Bloom Energy Server, converts standard low-pressure natural ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.32 | 15.47 | 15.28 | 15.325 | 324,776 |
27/03/24 | 15.10 | 15.27 | 15.01 | 15.25 | 625,198 |
26/03/24 | 15.16 | 15.22 | 15.01 | 15.01 | 714,269 |
25/03/24 | 14.99 | 15.28 | 14.95 | 15.13 | 762,157 |
22/03/24 | 14.94 | 15.015 | 14.765 | 14.92 | 952,471 |
21/03/24 | 14.70 | 15.01 | 14.65 | 15.01 | 1,272,248 |
20/03/24 | 14.34 | 14.675 | 14.34 | 14.63 | 1,309,927 |
19/03/24 | 14.11 | 14.56 | 14.11 | 14.39 | 1,403,329 |
18/03/24 | 14.42 | 14.54 | 14.08 | 14.09 | 1,757,248 |
15/03/24 | 14.46 | 14.74 | 14.30 | 14.43 | 10,289,681 |
|
|
||||
|
|
||||
|
|