| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▼ | 16.59▼ | 16.51▲ | 14.96▲ | 14.41▲ |
| MA10 | 16.57▼ | 16.52▲ | 16.16▲ | 14.40▲ | 13.89▲ |
| MA20 | 16.58▼ | 16.12▲ | 15.47▲ | 14.14▲ | 13.28▲ |
| MA50 | 16.54▼ | 15.18▲ | 14.62▲ | 13.62▲ | 13.80▲ |
| MA100 | 16.23▲ | 14.52▲ | 14.35▲ | 13.07▲ | 14.17▲ |
| MA200 | 15.60▲ | 14.32▲ | 13.75▲ | 13.47▲ | 13.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | 0.093▲ | 0.200▲ | 0.339▲ |
| RSI | 43.306▼ | 69.443▲ | 74.796▲ | 77.134▲ | 66.760▲ |
| STOCH | 28.489 | 79.551 | 92.638▲ | 79.285 | 65.330 |
| WILL %R | -86.207▼ | -11.969▲ | -10.508▲ | -4.506▲ | -3.647▲ |
| CCI | -139.413▼ | 53.884 | 82.900 | 283.304▲ | 276.194▲ |
|
Thursday, August 06, 2026 10:06 AM
Q2 CY2026 results, revenue growth, operations, industrial sector developments, and Russell 1000 context with business activities, products, services, and earnings update.
|
|
Thursday, August 06, 2026 10:06 AM
Q2 CY2026 results, revenue growth, operations, industrial sector developments, and Russell 1000 context with business activities, products, services, and earnings update.
|
|
Thursday, August 06, 2026 06:21 AM
Energy and industrial distributor DNOW (NYSE:DNOW) announced in Q2 CY2026, with sales up 108% year on year to $1.31 billion. Its non-GAAP profit of $0.12 per share was 41.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 15.755 | 16.68 | 15.755 | 16.525 | 0 |
| 06/08/26 | 15.43 | 16.11 | 15.19 | 15.39 | 5,663,257 |
| 05/08/26 | 14.50 | 14.53 | 14.145 | 14.22 | 2,169,320 |
| 04/08/26 | 14.23 | 14.435 | 14.145 | 14.41 | 1,088,707 |
| 03/08/26 | 14.00 | 14.365 | 13.96 | 14.24 | 1,437,634 |
| 31/07/26 | 13.94 | 14.175 | 13.77 | 14.12 | 1,995,902 |
| 30/07/26 | 13.24 | 13.80 | 13.24 | 13.74 | 2,386,940 |
| 29/07/26 | 13.89 | 14.07 | 13.26 | 13.34 | 2,015,287 |
| 28/07/26 | 14.19 | 14.315 | 13.815 | 13.84 | 1,740,906 |
| 27/07/26 | 14.26 | 14.40 | 14.00 | 14.19 | 1,188,884 |
|
|
||||
|
|
||||
|
|