| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.71▲ | 5.74▼ | 6.06▼ | 5.47▲ |
| MA10 | 5.71▲ | 5.75▼ | 5.83▼ | 5.86▼ | 5.22▲ |
| MA20 | 5.71▲ | 5.85▼ | 6.02▼ | 5.43▲ | 6.26▼ |
| MA50 | 5.77▼ | 6.07▼ | 5.88▼ | 5.13▲ | 7.38▼ |
| MA100 | 5.89▼ | 5.87▼ | 5.67▲ | 6.51▼ | 10.18▼ |
| MA200 | 6.07▼ | 5.60▲ | 5.18▲ | 6.81▼ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.008▼ | -0.058▼ | 0.071▲ | 0.081▲ |
| RSI | 48.924▼ | 35.945▼ | 38.223▼ | 54.621▲ | 44.933▼ |
| STOCH | 61.340 | 15.918▼ | 5.478▼ | 69.375 | 54.010 |
| WILL %R | -35.294 | -85.333▼ | -89.423▼ | -55.894 | -51.636 |
| CCI | 104.188▲ | -54.096 | -95.269 | 28.811 | 42.411 |
|
Saturday, November 28, 2020 04:05 AM
Acadian Asset Management LLC lifted its holdings in shares of NOW Inc. (NYSE:DNOW) by 61.4% during the 3rd quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
|
|
Thursday, November 26, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, November 24, 2020 07:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 6.05 | 6.05 | 5.675 | 5.73 | 602,729 |
| 27/11/20 | 6.05 | 6.11 | 5.84 | 6.06 | 407,700 |
| 25/11/20 | 6.30 | 6.30 | 6.015 | 6.13 | 838,500 |
| 24/11/20 | 6.28 | 6.465 | 6.1605 | 6.36 | 1,012,684 |
| 23/11/20 | 5.74 | 6.105 | 5.735 | 6.04 | 1,034,100 |
| 20/11/20 | 5.52 | 5.66 | 5.47 | 5.61 | 922,200 |
| 19/11/20 | 5.66 | 5.67 | 5.36 | 5.59 | 560,057 |
| 18/11/20 | 5.83 | 5.90 | 5.68 | 5.70 | 1,047,300 |
| 17/11/20 | 5.59 | 5.69 | 5.47 | 5.69 | 1,211,400 |
| 16/11/20 | 5.64 | 5.74 | 5.50 | 5.69 | 1,040,200 |
|
|
||||
|
|
||||
|
|