| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.15▼ | 13.11▼ | 13.14▼ | 13.33▼ | 12.67▲ |
| MA10 | 13.15▼ | 13.15▼ | 13.14▼ | 13.23▼ | 12.22▲ |
| MA20 | 13.13▼ | 13.15▼ | 13.27▼ | 12.69▲ | 13.26▼ |
| MA50 | 13.14▼ | 13.38▼ | 13.38▼ | 12.20▲ | 14.11▼ |
| MA100 | 13.15▼ | 13.35▼ | 12.96▲ | 13.29▼ | 14.12▼ |
| MA200 | 13.23▼ | 12.87▲ | 12.51▲ | 14.00▼ | 12.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.016▼ | 0.054▲ | 0.063▲ |
| RSI | 40.970▼ | 43.302▼ | 42.047▼ | 56.947▲ | 48.460▼ |
| STOCH | 65.675 | 28.398 | 46.154 | 67.966 | 50.948 |
| WILL %R | -100.000▼ | -69.065 | -58.182 | -38.718 | -66.245 |
| CCI | -101.754▼ | -54.572 | -36.750 | 39.799 | 14.007 |
| CDL | $DNOW Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:25 AM
Energy and industrial distributor DNOW (NYSE:DNOW) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 97.5% year on year to $1.18 billion. Its non-GAAP profit of $0.01 ...
|
|
Thursday, May 07, 2026 04:16 AM
Energy and industrial distributor DNOW (NYSE:DNOW) reported Q1 CY2026 results , with sales up 97.5% year on year to $1.18 billion. Its non-GAAP profit of $0.01 per share was 83.3% below analysts’ ...
|
|
Thursday, May 07, 2026 02:45 AM
DNOW Inc. (NYSE: DNOW) announced results for the first quarter ended March 31, 2026. Completed acquisition of Edge Controls for $46 million in February, expanding our differentiated automation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 13.18 | 13.54 | 13.03 | 13.07 | 4,310,347 |
| 07/05/26 | 12.85 | 13.42 | 12.65 | 13.05 | 6,975,180 |
| 06/05/26 | 13.64 | 13.825 | 13.375 | 13.50 | 3,980,602 |
| 05/05/26 | 13.46 | 13.78 | 13.42 | 13.61 | 2,641,565 |
| 04/05/26 | 13.42 | 13.52 | 13.25 | 13.42 | 2,302,574 |
| 01/05/26 | 13.49 | 13.51 | 13.14 | 13.41 | 2,272,567 |
| 30/04/26 | 12.96 | 13.665 | 12.96 | 13.49 | 3,523,956 |
| 29/04/26 | 13.02 | 13.1765 | 12.93 | 13.10 | 2,242,897 |
| 28/04/26 | 12.77 | 12.99 | 12.73 | 12.94 | 3,014,555 |
| 27/04/26 | 12.90 | 12.955 | 12.675 | 12.71 | 1,904,088 |
|
|
||||
|
|
||||
|
|