NOW Inc (DNOW) Stock Price

10.38 ▼ -0.27 (-2.54%)
Open: 10.76 Vol: 826.79K Day's range: 10.135 - 10.89 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DNOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.27▼ 10.29▼ 10.64▼ 10.73▼
MA10 10.20▲ 10.35▼ 10.52▼ 10.28▲ 10.75▼
MA20 10.25▼ 10.54▼ 10.64▼ 10.64▼ 10.12▲
MA50 10.34▼ 10.70▼ 10.37▼ 10.69▼ 9.21▲
MA100 10.53▼ 10.36▼ 10.63▼ 10.02▲ 8.69▲
MA200 10.67▼ 10.66▼ 10.75▼ 9.11▲ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.045▼ -0.080▼ -0.007▼ -0.019▼
RSI 33.607▼ 31.224▼ 35.167▼ 46.809▼ 53.165▲
STOCH 28.722     5.333▼ 9.389▼ 50.291     53.494    
WILL %R -68.966     -94.118▼ -94.118▼ -70.455     -58.333    
CCI -38.483     -101.793▼ -139.374▼ -16.645     -0.066    
Latest Filters Detected On DNOW
CDL $DNOW Harami Candlestick Pattern Detected Set Alert
MA $DNOW Price Crossed Below MA(7) Set Alert
MACD $DNOW MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $DNOW MACD cross and RSI above 55 Set Alert
NOW Inc News
Saturday, May 21, 2022 03:36 AM
Inc. (NYSE:DNOW – Get Rating) to post $0.17 earnings per share for the current fiscal quarter, Zacks reports. Two analysts have issued estimates for NOW’s earnings. The highest EPS estimate is $0.17 ...
Thursday, May 19, 2022 10:17 PM
This table compares Rapid7 and Vertex’s revenue, earnings per share (EPS) and valuation. Vertex has lower revenue, but higher earnings than Rapid7. Vertex is trading at a lower price-to-earnings ...
Thursday, May 19, 2022 10:16 PM
Equities research analysts expect Galapagos NV (NASDAQ:GLPG – Get Rating) to post sales of $101.24 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have ...
DNOW historical stock data
date open high low close volume
20/05/22 10.76 10.89 10.135 10.38 826,790
19/05/22 10.60 10.91 10.43 10.65 1,197,713
18/05/22 10.92 11.12 10.63 10.80 1,089,212
17/05/22 10.77 11.04 10.69 10.82 749,423
16/05/22 10.21 10.645 10.21 10.56 596,174
13/05/22 9.99 10.27 9.99 10.22 517,156
12/05/22 9.79 9.865 9.57 9.84 723,399
11/05/22 9.76 10.13 9.67 9.82 1,174,042
10/05/22 10.28 10.36 9.47 9.55 1,903,555
09/05/22 10.86 10.86 10.09 10.18 835,967
Quote Details
52wk Low:6.83
52wk High:12.55
Vol:826.79K
Avg Vol(3m):15.5M
1Y Chng:-2.99%
1M Chng:+1.07%
Add to Watch List