| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▼ | 13.18▲ | 13.19▲ | 14.85▼ | 15.30▼ |
| MA10 | 13.28▼ | 13.16▲ | 13.39▼ | 15.60▼ | 15.56▼ |
| MA20 | 13.19▲ | 13.45▼ | 14.13▼ | 15.58▼ | 15.09▼ |
| MA50 | 13.14▲ | 14.66▼ | 15.44▼ | 15.70▼ | 14.05▼ |
| MA100 | 13.35▼ | 15.53▼ | 15.71▼ | 15.03▼ | 14.48▼ |
| MA200 | 14.01▼ | 15.73▼ | 15.62▼ | 14.10▼ | 13.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.067▲ | -0.037▼ | -0.273▼ | -0.163▼ |
| RSI | 56.435▲ | 34.890▼ | 21.980▼ | 30.353▼ | 40.199▼ |
| STOCH | 51.549 | 43.868 | 14.180▼ | 35.829 | 45.572 |
| WILL %R | -33.871 | -70.769 | -89.464▼ | -92.185▼ | -93.018▼ |
| CCI | 14.283 | 20.864 | -55.267 | -263.997▼ | -322.224▼ |
|
Thursday, November 05, 2026 04:33 AM
Energy and industrial distributor DNOW (NYSE:DNOW) fell short of the market’s revenue expectations in Q3 2026, but revenue rose 111% year on year to $1.34 billion. Its non-GAAP profit of $0.18 per ...
|
|
Wednesday, November 04, 2026 10:45 PM
DNOW Inc. (NYSE: DNOW) announced results for the third quarter ended September 30, 2026. Recent Capital Allocation Third Quarter 2026 Highlights David Cherechinsky, President and CEO of DNOW Inc., ...
|
|
Tuesday, October 20, 2026 01:25 PM
DNOW stock sits 8.40 percent below its USD 17.26 high. It costs EUR 14.15 on October 20, 2026, plus 1.80 percent versus the Frankfurt close. MarketBeat reported a USD 18.20 average target from seven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.48 | 13.66 | 12.975 | 13.27 | 6,197,387 |
| 05/11/26 | 15.82 | 15.82 | 13.62 | 13.72 | 5,506,232 |
| 04/11/26 | 16.14 | 16.275 | 15.075 | 15.37 | 3,709,370 |
| 03/11/26 | 15.87 | 16.395 | 15.77 | 16.10 | 2,251,110 |
| 02/11/26 | 16.33 | 16.50 | 15.79 | 15.80 | 2,923,001 |
| 30/10/26 | 16.43 | 16.75 | 16.165 | 16.31 | 1,209,319 |
| 29/10/26 | 16.60 | 16.73 | 16.465 | 16.66 | 2,377,318 |
| 28/10/26 | 16.50 | 16.665 | 16.40 | 16.50 | 1,700,025 |
| 27/10/26 | 16.00 | 16.41 | 15.97 | 16.39 | 1,812,871 |
| 26/10/26 | 15.75 | 16.18 | 15.69 | 15.89 | 1,559,367 |
|
|
||||
|
|
||||
|
|