NOW Inc (DNOW) Stock Price

5.73 ▼ -0.33 (-5.45%)
Open: 6.05 Vol: 602.73K Day's range: 5.675 - 6.05 Nov 30, 15:11 EST
IEX Real-Time Price
Loading chart ...
DNOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▲ 5.71▲ 5.74▼ 6.06▼ 5.47▲
MA10 5.71▲ 5.75▼ 5.83▼ 5.86▼ 5.22▲
MA20 5.71▲ 5.85▼ 6.02▼ 5.43▲ 6.26▼
MA50 5.77▼ 6.07▼ 5.88▼ 5.13▲ 7.38▼
MA100 5.89▼ 5.87▼ 5.67▲ 6.51▼ 10.18▼
MA200 6.07▼ 5.60▲ 5.18▲ 6.81▼ 12.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.008▼ -0.058▼ 0.071▲ 0.081▲
RSI 48.924▼ 35.945▼ 38.223▼ 54.621▲ 44.933▼
STOCH 61.340     15.918▼ 5.478▼ 69.375     54.010    
WILL %R -35.294     -85.333▼ -89.423▼ -55.894     -51.636    
CCI 104.188▲ -54.096     -95.269     28.811     42.411    
Latest Filters Detected On DNOW
CDL $DNOW Matching Low Candlestick Pattern Detected Set Alert
BREAK $DNOW Price Breaks 10 Days Low Set Alert
NOW Inc News
Saturday, November 28, 2020 04:05 AM
Acadian Asset Management LLC lifted its holdings in shares of NOW Inc. (NYSE:DNOW) by 61.4% during the 3rd quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
Thursday, November 26, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, November 24, 2020 07:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DNOW historical stock data
date open high low close volume
30/11/20 6.05 6.05 5.675 5.73 602,729
27/11/20 6.05 6.11 5.84 6.06 407,700
25/11/20 6.30 6.30 6.015 6.13 838,500
24/11/20 6.28 6.465 6.1605 6.36 1,012,684
23/11/20 5.74 6.105 5.735 6.04 1,034,100
20/11/20 5.52 5.66 5.47 5.61 922,200
19/11/20 5.66 5.67 5.36 5.59 560,057
18/11/20 5.83 5.90 5.68 5.70 1,047,300
17/11/20 5.59 5.69 5.47 5.69 1,211,400
16/11/20 5.64 5.74 5.50 5.69 1,040,200
Quote Details
52wk Low:4.03
52wk High:11.91
Vol:602.73K
Avg Vol(3m):30.6M
1Y Chng:-50.17%
1M Chng:+11.05%
Add to Watch List