| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.53▲ | 0.53▲ | 0.56▼ | 0.61▼ |
| MA10 | 0.54▲ | 0.54▲ | 0.54▲ | 0.61▼ | 0.58▼ |
| MA20 | 0.57▼ | 0.59▼ | 0.59▼ | 0.61▼ | 0.71▼ |
| MA50 | 0.62▼ | 0.63▼ | 0.61▼ | 0.60▼ | N/A |
| MA100 | 0.62▼ | 0.65▼ | 0.68▼ | 0.77▼ | N/A |
| MA200 | 0.70▼ | 0.68▼ | 0.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.011▼ | 0.048▲ |
| RSI | 42.618▼ | 42.752▼ | 43.192▼ | 43.141▼ | 29.105▼ |
| STOCH | 22.480 | 24.096 | 20.181 | 26.592 | 17.823▼ |
| WILL %R | -44.050 | -47.923 | -66.299 | -77.171▼ | -89.250▼ |
| CCI | -4.071 | -12.081 | -22.411 | -103.922▼ | -55.962 |
|
Wednesday, July 15, 2026 12:10 PM
SLB and Liberty Energy form an alliance delivering modular power systems and digital energy tools for expanding AI data center infrastructure.
|
|
Monday, July 06, 2026 10:58 PM
Explore SLB Kuwait contract, global energy technology operations, digital solutions, Energy Stocks category, and S&P 500 context across worldwide energy markets today.
|
|
Friday, June 26, 2026 03:00 PM
Analyze the earnings history of Smart Logistics Global using advanced sorting and filters. Smart Logistics Global (SLGB) is scheduled to report earnings on August 16, 2026. The last reported earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.54 | 0.565 | 0.5011 | 0.5492 | 27,280 |
| 16/07/26 | 0.5497 | 0.60 | 0.5206 | 0.548 | 60,729 |
| 15/07/26 | 0.5706 | 0.5867 | 0.5443 | 0.5789 | 39,632 |
| 14/07/26 | 0.5226 | 0.5699 | 0.522 | 0.5699 | 57,187 |
| 13/07/26 | 0.6016 | 0.6215 | 0.52 | 0.5478 | 125,600 |
| 10/07/26 | 0.6414 | 0.69 | 0.62 | 0.628 | 99,857 |
| 09/07/26 | 0.6586 | 0.6969 | 0.6325 | 0.6663 | 121,121 |
| 08/07/26 | 0.64 | 0.679 | 0.6213 | 0.679 | 110,546 |
| 07/07/26 | 0.6112 | 0.659 | 0.5916 | 0.659 | 246,980 |
| 06/07/26 | 0.64 | 0.70 | 0.64 | 0.69 | 544,056 |
|
|
||||
|
|
||||
|
|