Smart Logistics Global Ltd. (SLGB) Stock Price

0.4356 ▲ +0.0156 (+3.71%)
Open: 0.4356 Vol: 0 Day's range: 0.4356 - 0.4356 Sep 03, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.44▼ 0.44▼ 0.46▼ 0.51▼
MA10 0.45▼ 0.46▼ 0.46▼ 0.48▼ 0.55▼
MA20 0.47▼ 0.49▼ 0.49▼ 0.52▼ 0.57▼
MA50 0.50▼ 0.50▼ 0.51▼ 0.57▼ N/A    
MA100 0.51▼ 0.54▼ 0.54▼ 0.61▼ N/A    
MA200 0.55▼ 0.57▼ 0.59▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ -0.007▼ 0.039▲
RSI 33.397▼ 33.899▼ 34.835▼ 39.764▼ 29.658▼
STOCH 8.329▼ 8.069▼ 7.229▼ 22.241     6.026▼
WILL %R -71.700     -74.750     -78.076▼ -82.933▼ -97.984▼
CCI -77.023     -101.465▼ -110.377▼ -161.679▼ -109.760▼
Latest Filters Detected On SLGB
▲ GAP $SLGB Open Gap Up %3 Set Alert
▲ GAP $SLGB Open Gap Up %2 Set Alert
CDL $SLGB Harami Candlestick Pattern Detected Set Alert
CDL $SLGB Doji Candlestick Pattern Detected Set Alert
Smart Logistics Global Ltd. News
Smart Logistics Global Clarifies Cayman Governance and Confirms Dual Class Share Structure
Wednesday, September 02, 2026 12:41 AM
Detailed price information for Smart Logistics Global Limited (SLGB-Q) from The Globe and Mail including charting and trades.
SLB N.V. (NYSE:SLB) hat die Übernahme des Geoscience- und Petroleum-Engineering-Softwareportfolios von S&P Global Energy abgeschlossen.
Tuesday, September 01, 2026 12:49 PM
SLB N.V. hat am 23. April 2026 eine verbindliche Vereinbarung zur Übernahme des Geoscience- und Petroleum-Engineering-Softwareportfolios von S&P Global Energy geschlossen. Das Portfolio ...
SLB N.V. (NYSE:SLB) a finalisé l'acquisition du portefeuille de logiciels de géoscience et d'ingénierie pétrolière de S&P Global Energy.
Tuesday, September 01, 2026 12:42 PM
SLB N.V. a conclu un accord définitif pour l'acquisition du portefeuille de logiciels de géoscience et d'ingénierie pétrolière de S&P Global Energy le 23 avril 2026. Ce portefeuille de ...
SLGB historical stock data
date open high low close volume
03/09/26 0.4356 0.4356 0.4356 0.4356 48,320
02/09/26 0.4507 0.4597 0.41 0.42 341,364
01/09/26 0.483 0.4864 0.455 0.46 295,922
31/08/26 0.50 0.5119 0.48 0.48 219,827
28/08/26 0.5311 0.5375 0.50 0.518 1,085,406
27/08/26 0.4964 0.52 0.4951 0.502 287,141
26/08/26 0.5031 0.5298 0.5019 0.517 215,723
25/08/26 0.529 0.5549 0.4902 0.539 6,216,400
24/08/26 0.4975 0.4975 0.4911 0.4911 69,855
21/08/26 0.4989 0.52 0.4747 0.4805 328,541
Quote Details
52wk Low:0.41
52wk High:6.08
Vol:0
Avg Vol(3m):107.4M
1Y Chng:+0.00%
1M Chng:-28.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.70M