SLGB Stock Real Time Quote - Smart Logistics Global Ltd. Stock Price with Chart

Smart Logistics Global Ltd. (SLGB) Stock Price

0.5145 ▲ +0.0056 (+1.10%)

Open: 0.5145 Vol: 0 Day's range: 0.5145 - 0.5145 Jun 04, 11:21 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.52▼	0.52▼	0.52▼	0.52▼	0.52▼
MA10	0.54▼	0.55▼	0.54▼	0.51▲	0.65▼
MA20	0.54▼	0.53▼	0.52▼	0.53▼	0.98▼
MA50	0.52▼	0.53▼	0.54▼	0.69▼	N/A
MA100	0.55▼	0.62▼	0.67▼	1.05▼	N/A
MA200	0.70▼	0.78▼	0.89▼	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.007▼	-0.004▼	0.001▲	0.014▲	N/A
RSI	45.247▼	46.712▼	46.997▼	41.835▼	23.696▼
STOCH	15.967▼	26.216	33.683	53.240	7.387▼
WILL %R	-80.616▼	-80.616▼	-77.661▼	-50.000	-88.293▼
CCI	-97.104	-47.559	-28.336	-3.211	-82.099

BBANDS	$SLGB Bollinger Bands Contracting	Set Alert
MA	$SLGB Price Crossed Above MA(13)	Set Alert
CDL	$SLGB Harami Candlestick Pattern Detected	Set Alert
CDL	$SLGB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
04/06/26	0.5145	0.5145	0.5145	0.5145	48,731
03/06/26	0.5559	0.5559	0.4901	0.5089	146,323
02/06/26	0.54	0.616	0.52	0.5545	522,877
01/06/26	0.48	0.52	0.48	0.52	257,101
29/05/26	0.5164	0.5221	0.4751	0.48	53,341
28/05/26	0.518	0.5399	0.4911	0.5221	184,405
27/05/26	0.532	0.56	0.4822	0.5225	131,215
26/05/26	0.4505	0.5599	0.4444	0.512	608,953
22/05/26	0.5213	0.5299	0.43	0.4724	104,334
21/05/26	0.49	0.5374	0.4512	0.5374	231,192

52wk Low:

0.413

52wk High:

6.08

Vol:

Avg Vol(3m):

9.6M

1Y Chng:

+0.00%

1M Chng:

-36.09%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 23.84M