| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.27▼ |
| MA10 | 0.22▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.37▼ |
| MA20 | 0.25▼ | 0.26▼ | 0.26▼ | 0.28▼ | 0.49▼ |
| MA50 | 0.27▼ | 0.27▼ | 0.28▼ | 0.39▼ | 0.92▼ |
| MA100 | 0.28▼ | 0.29▼ | 0.31▼ | 0.51▼ | N/A |
| MA200 | 0.30▼ | 0.38▼ | 0.42▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.006▼ | 0.001▲ | 0.012▲ |
| RSI | 23.866▼ | 24.179▼ | 23.652▼ | 27.854▼ | 25.500▼ |
| STOCH | 5.219▼ | 3.086▼ | 3.086▼ | 12.779▼ | 3.065▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.035▼ | -98.362▼ |
| CCI | -70.945 | -119.173▼ | -119.440▼ | -157.920▼ | -116.480▼ |
| ▼ GAP | $SLGB Open Gap Down %2 | Set Alert |
|
Friday, October 09, 2026 12:59 PM
The Smart Logistics Global EPS (TTM) is -0.45. Smart Logistics Global reported sales of The Smart Logistics Global EPS (TTM) is -0.45. Smart Logistics Global reported sales of 295.70, net income of ...
|
|
Tuesday, September 22, 2026 06:32 AM
SLB enters Monday with oilfield activity as crude eases with supply concerns moderating. Oil and Gas Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to ...
|
|
Thursday, September 10, 2026 02:01 AM
HONG KONG, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Smart Logistics Global Limited (Nasdaq: SLGB) (the “Company”) today announced that, through its wholly owned subsidiary Xuzhou Jiabin Supply Chain Co., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.2135 | 0.223 | 0.202 | 0.219 | 176,971 |
| 15/10/26 | 0.23 | 0.2507 | 0.2101 | 0.2201 | 347,312 |
| 14/10/26 | 0.237 | 0.2398 | 0.2135 | 0.2273 | 309,097 |
| 13/10/26 | 0.2533 | 0.26 | 0.2351 | 0.24 | 168,237 |
| 12/10/26 | 0.268 | 0.2798 | 0.252 | 0.2611 | 187,079 |
| 09/10/26 | 0.276 | 0.2817 | 0.27 | 0.2716 | 122,912 |
| 08/10/26 | 0.2711 | 0.285 | 0.2677 | 0.2847 | 213,581 |
| 07/10/26 | 0.2796 | 0.28 | 0.27 | 0.273 | 252,110 |
| 06/10/26 | 0.2794 | 0.286 | 0.27 | 0.2818 | 936,064 |
| 05/10/26 | 0.28 | 0.3156 | 0.2718 | 0.3015 | 5,566,660 |
|
|
||||
|
|
||||
|
|