| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.53▼ | 1.51▼ | 1.52▼ |
| MA10 | 1.56▼ | 1.55▼ | 1.55▼ | 1.64▼ | 1.40▼ |
| MA20 | 1.55▼ | 1.57▼ | 1.58▼ | 1.80▼ | N/A |
| MA50 | 1.76▼ | 1.92▼ | 2.16▼ | 1.55▼ | N/A |
| MA100 | 2.06▼ | 2.30▼ | 1.95▼ | N/A | N/A |
| MA200 | 2.57▼ | 1.89▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.013▲ | -0.080▼ | N/A |
| RSI | 32.810▼ | 32.968▼ | 34.567▼ | 45.000▼ | 23.217▼ |
| STOCH | 45.816 | 45.715 | 45.715 | 8.078▼ | N/A |
| WILL %R | -91.935▼ | -91.935▼ | -91.935▼ | -93.543▼ | -85.710▼ |
| CCI | -183.910▼ | -189.583▼ | -189.583▼ | -81.613 | -44.409 |
|
Wednesday, February 11, 2026 04:11 AM
SLB (NYSE:SLB) secured a US$1.5b integrated contract with Kuwait Oil Company for the Mutriba field. The company also won multi year service contracts with Saudi Aramco and Petroleum Development Oman ...
|
|
Tuesday, February 03, 2026 01:59 PM
SLB (NYSE:SLB) has been awarded a $1.5b, five year integrated field development contract for the Mutriba field in Kuwait. The contract expands SLB’s role in one of Kuwait’s technically complex oil ...
|
|
Saturday, January 31, 2026 08:54 AM
We recently published 11 Stocks on Jim Cramer’s Radar. SLB N.V. (NYSE:SLB) is one of the stocks on Jim Cramer’s radar. SLB N.V. (NYSE:SLB) is one of the largest oil and gas production equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.31 | 1.43 | 1.3001 | 1.395 | 21,671 |
| 12/02/26 | 1.47 | 1.505 | 1.20 | 1.373 | 151,300 |
| 11/02/26 | 1.62 | 1.6201 | 1.4804 | 1.4883 | 38,283 |
| 10/02/26 | 1.60 | 1.654 | 1.46 | 1.62 | 98,600 |
| 09/02/26 | 1.68 | 1.72 | 1.53 | 1.65 | 101,000 |
| 06/02/26 | 1.53 | 1.705 | 1.46 | 1.60 | 132,900 |
| 05/02/26 | 1.68 | 1.68 | 1.45 | 1.50 | 114,800 |
| 04/02/26 | 1.89 | 1.94 | 1.60 | 1.73 | 224,000 |
| 03/02/26 | 2.20 | 2.40 | 1.82 | 1.83 | 414,600 |
| 02/02/26 | 2.67 | 2.86 | 2.10 | 2.18 | 501,361 |
|
|
||||
|
|
||||
|
|