Barrett Business Services, Inc (BBSI) Stock Price

43.17 ▲ +0.385 (+0.90%)
Open: 42.70 Vol: 69.89K Day's range: 42.63 - 43.56 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.07▲ 43.12▼ 43.06▲ 42.44▲ 41.90▲
MA10 43.09▲ 42.97▲ 42.82▲ 42.03▲ 41.68▲
MA20 43.18▼ 42.71▲ 42.63▲ 41.89▲ 40.98▲
MA50 42.98▲ 42.35▲ 42.14▲ 41.58▲ 40.07▲
MA100 42.73▲ 42.12▲ 41.84▲ 41.04▲ 34.19▲
MA200 42.35▲ 41.83▲ 41.79▲ 40.86▲ 27.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.019▲ 0.041▲ 0.141▲ 0.029▲
RSI 51.544▲ 61.714▲ 62.572▲ 62.461▲ 58.976▲
STOCH 31.106     65.389     78.023     72.705     70.286    
WILL %R -51.064     -34.426     -20.521▲ -14.182▲ -6.393▲
CCI 25.100     60.290     88.721     211.330▲ 146.154▲
Latest Filters Detected On BBSI
BREAK $BBSI Price Breaks 60 Days High Set Alert
BREAK $BBSI Price Breaks 30 Days High Set Alert
BREAK $BBSI Price Breaks 20 Days High Set Alert
BREAK $BBSI Price Breaks 10 Days High Set Alert
Barrett Business Services, Inc News
Wednesday, July 02, 2025 08:32 PM
Let’s dig into the relative performance of Barrett (NASDAQ:BBSI) and its peers as we unravel the now-completed Q1 professional staffing & hr solutions earnings season. The Professional Staffing & HR ...
Wednesday, July 02, 2025 08:32 PM
Let’s dig into the relative performance of Barrett (NASDAQ:BBSI) and its peers as we unravel the now-completed Q1 professional staffing & hr solutions earnings season. The Professional Staffing & HR ...
Sunday, June 29, 2025 05:00 PM
Barrett Business Services, Inc.'s stock symbol is BBSI and currently trades under NASDAQ. It’s current price per share is approximately $41.69.
BBSI historical stock data
date open high low close volume
03/07/25 42.70 43.56 42.63 43.17 69,889
02/07/25 42.51 42.90 41.71 42.785 172,667
01/07/25 41.46 43.115 41.355 42.65 132,867
30/06/25 41.94 42.02 41.43 41.69 185,702
27/06/25 41.79 42.41 41.57 41.89 477,300
26/06/25 41.53 41.8475 41.21 41.75 126,694
25/06/25 41.98 42.13 41.235 41.45 133,372
24/06/25 42.05 42.31 41.66 42.07 115,683
23/06/25 40.86 41.97 40.86 41.96 138,592
20/06/25 41.67 41.67 40.81 40.86 220,529
Quote Details
52wk Low:31.77
52wk High:44.97
Vol:69.89K
Avg Vol(3m):2.2M
1Y Chng:+27.53%
1M Chng:+3.77%
Add to Watch List