| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.38▼ | 58.61▼ | 58.59▼ | 58.36▼ | 57.72▲ |
| MA10 | 58.50▼ | 58.72▼ | 58.47▼ | 58.32▼ | 62.38▼ |
| MA20 | 58.59▼ | 58.54▼ | 58.40▼ | 57.40▲ | 63.98▼ |
| MA50 | 58.76▼ | 58.74▼ | 58.57▼ | 63.72▼ | 75.96▼ |
| MA100 | 58.68▼ | 58.09▲ | 58.01▲ | 65.01▼ | 67.12▼ |
| MA200 | 57.91▲ | 60.30▼ | 63.34▼ | 76.07▼ | 54.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.016▼ | 0.011▲ | 0.487▲ | -0.479▼ |
| RSI | 44.892▼ | 45.993▼ | 47.891▼ | 45.341▼ | 36.453▼ |
| STOCH | 14.837▼ | 30.706 | 61.951 | 65.737 | 16.123▼ |
| WILL %R | -97.044▼ | -67.235 | -63.344 | -33.769 | -78.533▼ |
| CCI | -82.297 | -78.628 | -20.180 | 71.831 | -66.406 |
|
Tuesday, January 15, 2019 10:52 AM
Stocks are continuing to struggle with the 24,000 level on the Dow Jones Industrial Average as investors deal with various crosscurrents. Parts of the Federal government remain shuttered. U.S.-China t...
|
|
Tuesday, January 15, 2019 09:46 AM
If the last few months left you craving less risk in your portfolio, this episode is for you. In this week's Industry Focus: Tech, host Dylan Lewis and Motley Fool contributor Brian Feroldi explain wh...
|
|
Tuesday, January 15, 2019 02:44 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Barrett Business Services with our free daily email newsletter: Barrett Business Services, Inc. (NASDAQ:BBSI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 58.53 | 59.295 | 58.28 | 58.31 | 100,516 |
| 16/01/19 | 58.05 | 59.27 | 57.39 | 57.96 | 61,648 |
| 15/01/19 | 57.75 | 58.705 | 57.75 | 57.99 | 20,664 |
| 14/01/19 | 58.98 | 59.35 | 57.73 | 58.14 | 46,361 |
| 11/01/19 | 59.05 | 60.0945 | 58.59 | 59.40 | 43,248 |
| 10/01/19 | 58.11 | 59.56 | 57.01 | 59.35 | 46,767 |
| 09/01/19 | 58.29 | 59.06 | 57.90 | 58.41 | 120,460 |
| 08/01/19 | 57.69 | 58.94 | 57.37 | 58.30 | 62,355 |
| 07/01/19 | 58.24 | 59.6999 | 56.92 | 57.20 | 51,367 |
| 04/01/19 | 56.01 | 58.44 | 56.01 | 58.10 | 18,246 |
|
|
||||
|
|
||||
|
|
||||
|
|