Barrett Business Services Inc. (BBSI) Stock Price

58.31 ▲ +0.35 (+0.60%)
Open: 58.53 Vol: 100.52K Day's range: 58.28 - 59.295 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.38▼ 58.61▼ 58.59▼ 58.36▼ 57.72▲
MA10 58.50▼ 58.72▼ 58.47▼ 58.32▼ 62.38▼
MA20 58.59▼ 58.54▼ 58.40▼ 57.40▲ 63.98▼
MA50 58.76▼ 58.74▼ 58.57▼ 63.72▼ 75.96▼
MA100 58.68▼ 58.09▲ 58.01▲ 65.01▼ 67.12▼
MA200 57.91▲ 60.30▼ 63.34▼ 76.07▼ 54.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.016▼ 0.011▲ 0.487▲ -0.479▼
RSI 44.892▼ 45.993▼ 47.891▼ 45.341▼ 36.453▼
STOCH 14.837▼ 30.706     61.951     65.737     16.123▼
WILL %R -97.044▼ -67.235     -63.344     -33.769     -78.533▼
CCI -82.297     -78.628     -20.180     71.831     -66.406    
Latest Filters Detected On BBSI
CDL $BBSI Shooting Star Candlestick Pattern Detected Set Alert
MA $BBSI Price Crossed Above MA(26) Set Alert
Barrett Business Services Inc. News
Tuesday, January 15, 2019 10:52 AM
Stocks are continuing to struggle with the 24,000 level on the Dow Jones Industrial Average as investors deal with various crosscurrents. Parts of the Federal government remain shuttered. U.S.-China t...
Tuesday, January 15, 2019 09:46 AM
If the last few months left you craving less risk in your portfolio, this episode is for you. In this week's Industry Focus: Tech, host Dylan Lewis and Motley Fool contributor Brian Feroldi explain wh...
Tuesday, January 15, 2019 02:44 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Barrett Business Services with our free daily email newsletter: Barrett Business Services, Inc. (NASDAQ:BBSI) ...
BBSI historical stock data
date open high low close volume
17/01/19 58.53 59.295 58.28 58.31 100,516
16/01/19 58.05 59.27 57.39 57.96 61,648
15/01/19 57.75 58.705 57.75 57.99 20,664
14/01/19 58.98 59.35 57.73 58.14 46,361
11/01/19 59.05 60.0945 58.59 59.40 43,248
10/01/19 58.11 59.56 57.01 59.35 46,767
09/01/19 58.29 59.06 57.90 58.41 120,460
08/01/19 57.69 58.94 57.37 58.30 62,355
07/01/19 58.24 59.6999 56.92 57.20 51,367
04/01/19 56.01 58.44 56.01 58.10 18,246
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.10
52wk High:98.436
Vol:100.52K
Avg Vol(3m):677.7K
1Y Chng:-14.11%
1M Chng:-12.57%
Add to Watch List