Barrett Business Services Inc. (BBSI) Stock Price

61.885 ▲ +1.045 (+1.72%)
Open: 60.595 Vol: 19.95K Day's range: 60.595 - 62.01 Oct 22, 14:00 EDT
IEX Real-Time Price
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.82▲ 61.68▲ 61.54▲ 62.85▼ 63.25▼
MA10 61.57▲ 61.51▲ 61.79▲ 63.19▼ 66.86▼
MA20 61.70▲ 62.22▼ 62.94▼ 64.30▼ 78.36▼
MA50 62.58▼ 62.77▼ 63.69▼ 68.53▼ 76.62▼
MA100 63.26▼ 64.18▼ 64.59▼ 79.52▼ 66.81▼
MA200 64.39▼ 64.51▼ 66.64▼ 78.93▼ 52.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.040▲ -0.099▼ 0.118▲ -2.603▼
RSI 48.552▼ 46.424▼ 44.123▼ 39.410▼ 31.818▼
STOCH 79.602     52.738     29.214     29.591     6.989▼
WILL %R -36.296     -41.629     -70.139     -78.520▼ -95.642▼
CCI 66.025     29.208     -36.203     -107.444▼ -90.316    
Latest Filters Detected On BBSI
MA $BBSI Price Crossed Above MA(7) Set Alert
Barrett Business Services Inc. News
Thursday, October 11, 2018 05:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
Wednesday, October 10, 2018 07:59 PM
176,106 were accumulated by Northern Trust Corp. Renaissance Ltd Co holds 0.03% of its portfolio in Barrett Business Services, Inc. (NASDAQ:BBSI) for 369,700 shares. Rhumbline Advisers holds 0% or 7,3...
BBSI historical stock data
date open high low close volume
22/10/18 60.595 62.01 60.595 61.885 19,949
19/10/18 62.23 63.07 60.23 60.84 32,137
18/10/18 64.45 64.795 61.4225 62.24 29,791
17/10/18 64.59 65.835 63.45 64.81 30,904
16/10/18 62.60 64.78 61.93 64.49 38,993
15/10/18 61.90 62.95 60.78 62.18 43,445
12/10/18 63.12 64.81 61.15 61.99 60,373
11/10/18 64.60 65.20 61.60 61.94 54,970
10/10/18 66.73 67.935 63.47 64.89 53,036
09/10/18 64.94 67.24 64.94 66.64 53,792
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.773
52wk High:98.436
Vol:19.95K
Avg Vol(3m):942.8K
1Y Chng:-0.29%
1M Chng:-9.89%
Add to Watch List