| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.45▲ | 75.52▲ | 75.52▲ | 73.65▲ | 86.97▼ |
| MA10 | 74.89▲ | 74.26▲ | 74.34▲ | 83.76▼ | 90.19▼ |
| MA20 | 74.05▲ | 74.21▲ | 74.10▲ | 89.33▼ | 88.08▼ |
| MA50 | 73.79▲ | 77.37▼ | 82.29▼ | 90.25▼ | 74.89▲ |
| MA100 | 74.69▲ | 85.80▼ | 88.95▼ | 87.90▼ | 65.00▲ |
| MA200 | 84.36▼ | 91.14▼ | 90.70▼ | 77.98▼ | 50.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.591▲ | 0.894▲ | -2.412▼ | -2.370▼ |
| RSI | 63.584▲ | 53.912▲ | 47.383▼ | 34.169▼ | 39.989▼ |
| STOCH | 87.152▲ | 78.658 | 77.436 | 22.448 | 61.510 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.545 | -75.512▼ |
| CCI | 92.624 | 126.645▲ | 96.885 | -89.323 | -188.696▼ |
|
Friday, August 10, 2018 12:33 PM
VANCOUVER, Wash., Aug. 10, 2018 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions, announced that its board of directors ha...
|
|
Thursday, August 09, 2018 06:07 AM
Barrett Business Services, Inc. (NASDAQ:BBSI) Q2 2018 Earnings Conference Call August 8, 2018 12:00 PM ET Executives Gary Kramer – Chief Financial Officer Michael Elich – President and Chief Executive ...
|
|
Wednesday, August 08, 2018 09:30 AM
Inc. (NASDAQ: BBSI) dropped 13.7 percent to $80.50 following Q2 earnings.Beacon Roofing Supply, Inc. (NASDAQ: BECN) fell 13.6 percent to $36.69 after the company reported downbeat Q3 earnings.TTEC Hol...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 72.85 | 75.91 | 72.85 | 75.91 | 34,041 |
| 13/08/18 | 75.09 | 75.54 | 71.801 | 73.31 | 34,361 |
| 10/08/18 | 71.92 | 76.10 | 71.01 | 75.49 | 63,597 |
| 09/08/18 | 72.58 | 76.955 | 71.40 | 72.00 | 78,928 |
| 08/08/18 | 87.00 | 87.00 | 68.50 | 71.56 | 260,344 |
| 07/08/18 | 91.25 | 94.47 | 91.25 | 93.26 | 20,805 |
| 06/08/18 | 91.86 | 94.14 | 91.11 | 93.68 | 13,941 |
| 03/08/18 | 95.19 | 95.28 | 90.43 | 92.01 | 26,570 |
| 02/08/18 | 94.81 | 97.61 | 94.81 | 95.11 | 63,538 |
| 01/08/18 | 91.75 | 95.81 | 91.515 | 95.30 | 48,917 |
|
|
||||
|
|
||||
|
|
||||
|
|