Barrett Business Services, Inc. (BBSI) Stock Price

88.51 ▼ -0.185 (-0.21%)
Open: 88.355 Vol: 12.29K Day's range: 88.355 - 88.78 May 25, 15:41 EDT
IEX Real-Time Price
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.67▼ 88.67▼ 88.59▼ 88.05▲ 85.98▲
MA10 88.49▲ 88.49▲ 88.39▲ 86.81▲ 85.03▲
MA20 88.23▲ 88.11▲ 87.97▲ 85.55▲ 78.94▲
MA50 87.82▲ 87.51▲ 86.69▲ 85.32▲ 66.74▲
MA100 86.64▲ 85.52▲ 85.40▲ 77.83▲ 60.25▲
MA200 84.96▲ 86.16▲ 85.67▲ 68.17▲ 49.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.014▲ -0.001▼ 0.339▲ 0.180▲
RSI 56.857▲ 57.038▲ 58.360▲ 59.968▲ 66.144▲
STOCH 78.415     85.383▲ 91.236▲ 88.155▲ 70.247    
WILL %R -42.187     -23.176▲ -15.789▲ -3.309▲ -6.686▲
CCI 33.178     39.700     57.069     109.578▲ 84.684    
Latest Filters Detected On BBSI
CDL $BBSI Harami Candlestick Pattern Detected Set Alert
Barrett Business Services, Inc. News
Tuesday, May 08, 2018 02:30 PM
VANCOUVER, Wash., May 08, 2018 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ:BBSI), a leading provider of business management solutions, announced that its board of directors has confirmed the Company’s regular quarterly cash ...
Wednesday, May 02, 2018 04:43 PM
Barrett Business Services, Inc. (NASDAQ:BBSI) Q1 2018 Results Earnings Conference Call May 2, 2018 12:00 PM ET Executives Michael Elich - President and CEO Gary Kramer - CFO Analysts Chris Moore - CJS Securities Jeff Martin - ROTH Capital Partners Bill ...
Monday, April 16, 2018 11:51 AM
SmarTrend identified an Uptrend for Barrett Bus Svcs (NASDAQ:BBSI) on February 27th, 2018 at $71.74. In approximately 2 months, Barrett Bus Svcs has returned 20.17% as of today's recent price of $86.21. Over the past year, Barrett Bus Svcs has traded in a ...
BBSI historical stock data
date open high low close volume
25/05/18 88.355 88.78 88.355 88.51 12,291
24/05/18 87.615 88.695 87.615 88.695 27,520
23/05/18 86.60 88.37 85.665 88.31 27,912
22/05/18 88.46 88.46 86.87 86.89 23,721
21/05/18 86.12 88.625 86.12 87.85 10,772
18/05/18 87.35 87.67 86.825 86.825 14,518
17/05/18 86.14 86.815 86.14 86.815 9,046
16/05/18 85.055 86.51 85.055 86.06 18,455
15/05/18 83.72 84.72 83.72 84.12 12,639
14/05/18 84.50 84.50 83.49 83.975 20,127
Quote Details
Bid:86.01
Ask:91.17
52wk Low:44.52
52wk High:90.09
Vol:12.29K
Avg Vol(3m):807.7K
1Y Chng:+50.84%
1M Chng:+0.97%
Add to Watch List