Barrett Business Services, Inc. (BBSI) Stock Price

64.24 ▲ +1.19 (+1.89%)
Open: 62.96 Vol: 29.26K Day's range: 62.96 - 64.60 Nov 17, 14:16 EST
IEX Real-Time Price
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.10▲ 63.79▲ 63.76▲ 63.76▲ 62.16▲
MA10 63.60▲ 63.53▲ 63.54▲ 62.89▲ 59.09▲
MA20 63.46▲ 63.61▲ 63.73▲ 61.63▲ 56.48▲
MA50 63.09▲ 62.40▲ 61.90▲ 58.47▲ 58.07▲
MA100 61.68▲ 61.36▲ 61.09▲ 56.25▲ 49.18▲
MA200 61.13▲ 60.60▲ 59.53▲ 57.09▲ 46.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.010▲ -0.025▼ 0.085▲ 1.163▲
RSI 60.980▲ 60.233▲ 60.312▲ 66.022▲ 67.702▲
STOCH 70.821     54.154     51.068     84.558▲ 95.251▲
WILL %R -21.951▲ -21.951▲ -21.951▲ -9.672▲ -3.529▲
CCI 100.718▲ 139.245▲ 128.415▲ 80.087     132.722▲
Latest Filters Detected On BBSI
MA $BBSI Price Crossed Above MA(7) Set Alert
CDL $BBSI Engulfing Candlestick Pattern Detected Set Alert
Barrett Business Services, Inc. News
Thursday, November 09, 2017 08:05 AM
VANCOUVER, Wash., Nov. 09, 2017 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ:BBSI), a leading provider of business management solutions, announced that its board of directors has maintained the Company’s regular quarterly cash ...
Wednesday, November 08, 2017 04:00 AM
Good day everyone and thank you for participating in today's conference call to discuss BBSI's Financial Results for the Third Quarter Ended September 30, 2017. Joining us today are BBSI's President and CEO, Mr. Michael Elich; and the Company's CFO, Mr ...
Wednesday, November 08, 2017 02:37 AM
NEW YORK, NY / ACCESSWIRE / November 8, 2017 / Barrett Business Services, Inc. (NASDAQ: BBSI) will be discussing their earnings results in their Q3 Earnings Call to be held on November 8, 2017 at 12:00 PM Eastern Time. To listen to the event live or access ...
BBSI historical stock data
date open high low close volume
17/11/17 62.96 64.60 62.96 64.24 29,264
16/11/17 63.60 63.60 63.05 63.05 36,765
15/11/17 63.04 63.165 62.98 63.12 10,927
14/11/17 63.475 64.68 63.475 63.80 15,072
13/11/17 64.60 64.60 64.60 64.60 6,933
10/11/17 62.93 64.83 62.93 64.53 25,344
09/11/17 62.62 62.82 61.62 62.78 23,759
08/11/17 59.45 63.18 58.94 62.67 42,359
07/11/17 60.36 60.60 58.85 59.51 19,729
06/11/17 60.13 61.68 58.73 60.65 31,589
Quote Details
Bid:62.54
Ask:66.03
52wk Low:44.52
52wk High:66.93
Vol:29.26K
Avg Vol(3m):526.5K
1Y Chng:+9.62%
1M Chng:+11.78%
Add to Watch List