Barrett Business Services, Inc (BBSI) Stock Price

60.32 ▲ +1.32 (+2.24%)
Open: 59.67 Vol: 17.18K Day's range: 59.67 - 61.12 Oct 20, 12:46 EDT
IEX Real-Time Price
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.40▼ 60.57▼ 60.25▲ 57.65▲ 55.43▲
MA10 60.62▼ 59.97▲ 59.57▲ 56.48▲ 55.26▲
MA20 60.15▲ 59.25▲ 58.39▲ 54.13▲ 54.34▲
MA50 59.37▲ 57.44▲ 56.51▲ 55.51▲ 61.74▼
MA100 58.25▲ 56.42▲ 55.53▲ 54.21▲ 69.65▼
MA200 56.71▲ 54.87▲ 53.47▲ 56.34▲ 68.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.047▲ 0.168▲ 0.745▲ 1.132▲
RSI 56.074▲ 68.504▲ 73.267▲ 72.680▲ 55.909▲
STOCH 26.577     84.133▲ 84.591▲ 80.332▲ 47.996    
WILL %R -73.394     -27.972     -20.408▲ -7.952▲ -14.580▲
CCI -68.552     75.582     111.887▲ 235.831▲ 106.408▲
Latest Filters Detected On BBSI
MA $BBSI Price Crossed Below MA(26) Set Alert
PSAR&MOM $BBSI PSAR Switch Up + Momentum Set Alert
Barrett Business Services, Inc News
Monday, October 05, 2020 04:34 AM
Does the October share price for Barrett Business Services, Inc. (NASDAQ:BBSI) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future ...
Wednesday, September 30, 2020 02:16 AM
Barrett Business Services (NASDAQ:BBSI) to bring its unique business management expertise to the Glendale, AZ market. “Our expansion into the Glendale market represents our continued commitment ...
Tuesday, September 29, 2020 10:00 PM
Barrett Business Services, Inc. (BBSI) (NASDAQ:BBSI), a leading provider of business management solutions, and one of the largest professional employer organizations (PEO) in the U.S., today ...
BBSI historical stock data
date open high low close volume
20/10/20 59.67 61.12 59.67 60.32 17,178
19/10/20 57.57 59.50 57.57 59.00 68,534
16/10/20 56.35 58.32 55.91 57.40 39,600
15/10/20 54.65 56.76 54.65 56.27 31,300
14/10/20 54.57 55.77 54.41 55.26 20,900
13/10/20 55.10 55.51 54.62 54.62 13,400
12/10/20 55.48 56.11 55.19 55.52 32,128
09/10/20 55.03 56.47 55.00 55.55 39,700
08/10/20 55.77 56.20 55.14 55.68 40,000
07/10/20 55.88 56.07 54.92 55.14 44,400
Quote Details
52wk Low:27.25
52wk High:95.64
Vol:17.18K
Avg Vol(3m):1.1M
1Y Chng:-36.34%
1M Chng:+16.09%
Add to Watch List