| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.18▼ | 68.11▼ | 68.00▼ | 69.34▼ | 69.35▼ |
| MA10 | 68.17▼ | 68.01▼ | 68.73▼ | 69.27▼ | 69.53▼ |
| MA20 | 68.28▼ | 69.28▼ | 69.42▼ | 69.34▼ | 62.87▲ |
| MA50 | 69.51▼ | 69.90▼ | 70.20▼ | 69.54▼ | 56.88▲ |
| MA100 | 69.96▼ | 70.16▼ | 68.94▼ | 62.52▲ | 70.44▼ |
| MA200 | 70.44▼ | 69.29▼ | 69.91▼ | 56.21▲ | 68.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.096▼ | -0.237▼ | -0.137▼ | 0.483▲ |
| RSI | 35.369▼ | 37.548▼ | 37.028▼ | 45.934▼ | 56.736▲ |
| STOCH | 69.560 | 38.970 | 6.465▼ | 63.379 | 70.992 |
| WILL %R | -71.233 | -93.468▼ | -95.732▼ | -57.621 | -29.315 |
| CCI | -104.840▼ | -51.975 | -76.187 | -32.171 | 38.694 |
| ▲ BREAK | $BBSI Price Breaks 20 Days High | Set Alert |
|
Friday, January 15, 2021 02:09 PM
Grant GrossMendelsohn LLC purchased a new position in Barrett Business Services, Inc. (NASDAQ:BBSI) in the fourth quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Tuesday, January 12, 2021 09:40 PM
Brokerages expect Barrett Business Services, Inc. (NASDAQ:BBSI) to announce $1.53 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued ...
|
|
Monday, January 11, 2021 01:00 PM
Industry, sector and description for Barrett Business Services. The Company offers a range of human resource management services to help small and medium-sized businesses manage the increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 68.68 | 69.36 | 67.05 | 67.72 | 26,700 |
| 14/01/21 | 70.36 | 72.02 | 68.95 | 69.40 | 52,500 |
| 13/01/21 | 70.30 | 71.32 | 69.07 | 69.08 | 29,400 |
| 12/01/21 | 69.99 | 71.37 | 69.01 | 71.17 | 31,100 |
| 11/01/21 | 68.74 | 70.97 | 68.74 | 69.35 | 30,853 |
| 08/01/21 | 71.70 | 71.70 | 68.53 | 70.21 | 34,600 |
| 07/01/21 | 71.46 | 72.37 | 70.89 | 71.56 | 39,700 |
| 06/01/21 | 67.96 | 72.00 | 67.96 | 71.60 | 53,400 |
| 05/01/21 | 65.75 | 67.75 | 65.00 | 66.83 | 50,812 |
| 04/01/21 | 68.80 | 68.80 | 64.30 | 65.76 | 47,537 |
|
|
||||
|
|
||||
|
|