5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.07▲ | 43.12▼ | 43.06▲ | 42.44▲ | 41.90▲ |
MA10 | 43.09▲ | 42.97▲ | 42.82▲ | 42.03▲ | 41.68▲ |
MA20 | 43.18▼ | 42.71▲ | 42.63▲ | 41.89▲ | 40.98▲ |
MA50 | 42.98▲ | 42.35▲ | 42.14▲ | 41.58▲ | 40.07▲ |
MA100 | 42.73▲ | 42.12▲ | 41.84▲ | 41.04▲ | 34.19▲ |
MA200 | 42.35▲ | 41.83▲ | 41.79▲ | 40.86▲ | 27.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | 0.019▲ | 0.041▲ | 0.141▲ | 0.029▲ |
RSI | 51.544▲ | 61.714▲ | 62.572▲ | 62.461▲ | 58.976▲ |
STOCH | 31.106 | 65.389 | 78.023 | 72.705 | 70.286 |
WILL %R | -51.064 | -34.426 | -20.521▲ | -14.182▲ | -6.393▲ |
CCI | 25.100 | 60.290 | 88.721 | 211.330▲ | 146.154▲ |
Wednesday, July 02, 2025 08:32 PM
Let’s dig into the relative performance of Barrett (NASDAQ:BBSI) and its peers as we unravel the now-completed Q1 professional staffing & hr solutions earnings season. The Professional Staffing & HR ...
|
Wednesday, July 02, 2025 08:32 PM
Let’s dig into the relative performance of Barrett (NASDAQ:BBSI) and its peers as we unravel the now-completed Q1 professional staffing & hr solutions earnings season. The Professional Staffing & HR ...
|
Sunday, June 29, 2025 05:00 PM
Barrett Business Services, Inc.'s stock symbol is BBSI and currently trades under NASDAQ. It’s current price per share is approximately $41.69.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 42.70 | 43.56 | 42.63 | 43.17 | 69,889 |
02/07/25 | 42.51 | 42.90 | 41.71 | 42.785 | 172,667 |
01/07/25 | 41.46 | 43.115 | 41.355 | 42.65 | 132,867 |
30/06/25 | 41.94 | 42.02 | 41.43 | 41.69 | 185,702 |
27/06/25 | 41.79 | 42.41 | 41.57 | 41.89 | 477,300 |
26/06/25 | 41.53 | 41.8475 | 41.21 | 41.75 | 126,694 |
25/06/25 | 41.98 | 42.13 | 41.235 | 41.45 | 133,372 |
24/06/25 | 42.05 | 42.31 | 41.66 | 42.07 | 115,683 |
23/06/25 | 40.86 | 41.97 | 40.86 | 41.96 | 138,592 |
20/06/25 | 41.67 | 41.67 | 40.81 | 40.86 | 220,529 |
|
|
||||
|
|
||||
|
|