Barrett Business Services, Inc. (BBSI) Stock Price

65.55 ▲ +0.98 (+1.52%)
Open: 64.41 Vol: 35.67K Day's range: 64.2601 - 65.86 Jan 12, 14:46 EST
IEX Real-Time Price
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.93▲ 64.93▲ 64.85▲ 64.60▲ 65.32▲
MA10 64.58▲ 64.44▲ 64.01▲ 63.93▲ 65.07▲
MA20 63.91▲ 63.95▲ 63.91▲ 64.19▲ 60.97▲
MA50 63.92▲ 64.36▲ 64.86▲ 64.39▲ 58.48▲
MA100 65.12▲ 64.98▲ 65.14▲ 60.17▲ 51.27▲
MA200 65.34▲ 64.57▲ 63.60▲ 58.14▲ 46.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.257▲ 0.273▲ 0.165▲ 0.267▲
RSI 62.791▲ 59.364▲ 58.260▲ 57.584▲ 61.396▲
STOCH 88.688▲ 91.288▲ 78.971     67.702     68.756    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.176▲ -25.824    
CCI 126.535▲ 134.298▲ 131.971▲ 122.593▲ -20.142    
Latest Filters Detected On BBSI
MACD $BBSI MACD(12,26,9) Crossed Above Zero Set Alert
Barrett Business Services, Inc. News
Wednesday, January 03, 2018 12:05 PM
VANCOUVER, Wash., Jan. 03, 2018 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ:BBSI), a leading provider of business management solutions, will present at the CJS Securities’ 18 th Annual “New Ideas” for the New Year Conference on ...
Wednesday, November 08, 2017 02:00 AM
NEW YORK, NY / ACCESSWIRE / November 8, 2017 / Barrett Business Services, Inc. (NASDAQ: BBSI) will be discussing their earnings results in their Q3 Earnings Call to be held on November 8, 2017 at 12:00 PM Eastern Time. To listen to the event live or access ...
Thursday, November 06, 2014 01:51 PM
LOS ANGELES--(BUSINESS WIRE)--The Wagner Firm representing investors of Barrett Business Services, Inc. (“BBSI” or the “Company”) (NASDAQ:BBSI), has filed a class action lawsuit in the Western District of Washington on behalf of a class (the ...
BBSI historical stock data
date open high low close volume
12/01/18 64.41 65.86 64.2601 65.55 35,669
12/01/18 65.55 65.86 64.2601 65.55 35,669
11/01/18 62.85 65.17 56.10 64.57 36,945
11/01/18 62.85 65.17 56.10 64.57 36,945
10/01/18 62.88 63.7726 62.30 62.74 21,357
10/01/18 62.88 63.7726 62.30 62.74 21,357
09/01/18 64.20 64.50 63.07 63.07 17,003
09/01/18 64.20 64.50 63.07 63.07 17,003
08/01/18 64.08 64.82 63.0118 64.21 17,497
04/01/18 63.28 63.72 62.93 63.19 23,326
Quote Details
Bid:63.38
Ask:66.00
52wk Low:44.52
52wk High:68.84
Vol:35.67K
Avg Vol(3m):415.4K
1Y Chng:+4.63%
1M Chng:-2.02%
Add to Watch List