| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.40▼ | 60.57▼ | 60.25▲ | 57.65▲ | 55.43▲ |
| MA10 | 60.62▼ | 59.97▲ | 59.57▲ | 56.48▲ | 55.26▲ |
| MA20 | 60.15▲ | 59.25▲ | 58.39▲ | 54.13▲ | 54.34▲ |
| MA50 | 59.37▲ | 57.44▲ | 56.51▲ | 55.51▲ | 61.74▼ |
| MA100 | 58.25▲ | 56.42▲ | 55.53▲ | 54.21▲ | 69.65▼ |
| MA200 | 56.71▲ | 54.87▲ | 53.47▲ | 56.34▲ | 68.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.047▲ | 0.168▲ | 0.745▲ | 1.132▲ |
| RSI | 56.074▲ | 68.504▲ | 73.267▲ | 72.680▲ | 55.909▲ |
| STOCH | 26.577 | 84.133▲ | 84.591▲ | 80.332▲ | 47.996 |
| WILL %R | -73.394 | -27.972 | -20.408▲ | -7.952▲ | -14.580▲ |
| CCI | -68.552 | 75.582 | 111.887▲ | 235.831▲ | 106.408▲ |
|
Monday, October 05, 2020 04:34 AM
Does the October share price for Barrett Business Services, Inc. (NASDAQ:BBSI) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future ...
|
|
Wednesday, September 30, 2020 02:16 AM
Barrett Business Services (NASDAQ:BBSI) to bring its unique business management expertise to the Glendale, AZ market. “Our expansion into the Glendale market represents our continued commitment ...
|
|
Tuesday, September 29, 2020 10:00 PM
Barrett Business Services, Inc. (BBSI) (NASDAQ:BBSI), a leading provider of business management solutions, and one of the largest professional employer organizations (PEO) in the U.S., today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 59.67 | 61.12 | 59.67 | 60.32 | 17,178 |
| 19/10/20 | 57.57 | 59.50 | 57.57 | 59.00 | 68,534 |
| 16/10/20 | 56.35 | 58.32 | 55.91 | 57.40 | 39,600 |
| 15/10/20 | 54.65 | 56.76 | 54.65 | 56.27 | 31,300 |
| 14/10/20 | 54.57 | 55.77 | 54.41 | 55.26 | 20,900 |
| 13/10/20 | 55.10 | 55.51 | 54.62 | 54.62 | 13,400 |
| 12/10/20 | 55.48 | 56.11 | 55.19 | 55.52 | 32,128 |
| 09/10/20 | 55.03 | 56.47 | 55.00 | 55.55 | 39,700 |
| 08/10/20 | 55.77 | 56.20 | 55.14 | 55.68 | 40,000 |
| 07/10/20 | 55.88 | 56.07 | 54.92 | 55.14 | 44,400 |
|
|
||||
|
|
||||
|
|