Barrett Business Services, Inc (BBSI) Stock Price

67.72 ▼ -1.68 (-2.42%)
Open: 68.68 Vol: 26.7K Day's range: 67.05 - 69.36 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.18▼ 68.11▼ 68.00▼ 69.34▼ 69.35▼
MA10 68.17▼ 68.01▼ 68.73▼ 69.27▼ 69.53▼
MA20 68.28▼ 69.28▼ 69.42▼ 69.34▼ 62.87▲
MA50 69.51▼ 69.90▼ 70.20▼ 69.54▼ 56.88▲
MA100 69.96▼ 70.16▼ 68.94▼ 62.52▲ 70.44▼
MA200 70.44▼ 69.29▼ 69.91▼ 56.21▲ 68.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.096▼ -0.237▼ -0.137▼ 0.483▲
RSI 35.369▼ 37.548▼ 37.028▼ 45.934▼ 56.736▲
STOCH 69.560     38.970     6.465▼ 63.379     70.992    
WILL %R -71.233     -93.468▼ -95.732▼ -57.621     -29.315    
CCI -104.840▼ -51.975     -76.187     -32.171     38.694    
Latest Filters Detected On BBSI
BREAK $BBSI Price Breaks 20 Days High Set Alert
Barrett Business Services, Inc News
Friday, January 15, 2021 02:09 PM
Grant GrossMendelsohn LLC purchased a new position in Barrett Business Services, Inc. (NASDAQ:BBSI) in the fourth quarter, according to the company in its most recent disclosure with the Securities ...
Tuesday, January 12, 2021 09:40 PM
Brokerages expect Barrett Business Services, Inc. (NASDAQ:BBSI) to announce $1.53 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued ...
Monday, January 11, 2021 01:00 PM
Industry, sector and description for Barrett Business Services. The Company offers a range of human resource management services to help small and medium-sized businesses manage the increasing ...
BBSI historical stock data
date open high low close volume
15/01/21 68.68 69.36 67.05 67.72 26,700
14/01/21 70.36 72.02 68.95 69.40 52,500
13/01/21 70.30 71.32 69.07 69.08 29,400
12/01/21 69.99 71.37 69.01 71.17 31,100
11/01/21 68.74 70.97 68.74 69.35 30,853
08/01/21 71.70 71.70 68.53 70.21 34,600
07/01/21 71.46 72.37 70.89 71.56 39,700
06/01/21 67.96 72.00 67.96 71.60 53,400
05/01/21 65.75 67.75 65.00 66.83 50,812
04/01/21 68.80 68.80 64.30 65.76 47,537
Quote Details
52wk Low:27.25
52wk High:91.43
Vol:26.7K
Avg Vol(3m):800.9K
1Y Chng:-22.34%
1M Chng:-1.34%
Add to Watch List