Barrett Business Services Inc. (BBSI) Stock Price

75.91 ▲ +2.60 (+3.55%)
Open: 72.85 Vol: 34.04K Day's range: 72.85 - 75.91 Aug 14, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.45▲ 75.52▲ 75.52▲ 73.65▲ 86.97▼
MA10 74.89▲ 74.26▲ 74.34▲ 83.76▼ 90.19▼
MA20 74.05▲ 74.21▲ 74.10▲ 89.33▼ 88.08▼
MA50 73.79▲ 77.37▼ 82.29▼ 90.25▼ 74.89▲
MA100 74.69▲ 85.80▼ 88.95▼ 87.90▼ 65.00▲
MA200 84.36▼ 91.14▼ 90.70▼ 77.98▼ 50.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.259▲ 0.591▲ 0.894▲ -2.412▼ -2.370▼
RSI 63.584▲ 53.912▲ 47.383▼ 34.169▼ 39.989▼
STOCH 87.152▲ 78.658     77.436     22.448     61.510    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.545     -75.512▼
CCI 92.624     126.645▲ 96.885     -89.323     -188.696▼
Latest Filters Detected On BBSI
CDL $BBSI Engulfing Candlestick Pattern Detected Set Alert
RSI $BBSI RSI(14) Crossed Above 30 Set Alert
BBANDS $BBSI Bollinger Bands Expanding Set Alert
Barrett Business Services Inc. News
Friday, August 10, 2018 12:33 PM
VANCOUVER, Wash., Aug. 10, 2018 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions, announced that its board of directors ha...
Thursday, August 09, 2018 06:07 AM
Barrett Business Services, Inc. (NASDAQ:BBSI) Q2 2018 Earnings Conference Call August 8, 2018 12:00 PM ET Executives Gary Kramer – Chief Financial Officer Michael Elich – President and Chief Executive ...
Wednesday, August 08, 2018 09:30 AM
Inc. (NASDAQ: BBSI) dropped 13.7 percent to $80.50 following Q2 earnings.Beacon Roofing Supply, Inc. (NASDAQ: BECN) fell 13.6 percent to $36.69 after the company reported downbeat Q3 earnings.TTEC Hol...
BBSI historical stock data
date open high low close volume
14/08/18 72.85 75.91 72.85 75.91 34,041
13/08/18 75.09 75.54 71.801 73.31 34,361
10/08/18 71.92 76.10 71.01 75.49 63,597
09/08/18 72.58 76.955 71.40 72.00 78,928
08/08/18 87.00 87.00 68.50 71.56 260,344
07/08/18 91.25 94.47 91.25 93.26 20,805
06/08/18 91.86 94.14 91.11 93.68 13,941
03/08/18 95.19 95.28 90.43 92.01 26,570
02/08/18 94.81 97.61 94.81 95.11 63,538
01/08/18 91.75 95.81 91.515 95.30 48,917
Quote Details
Bid:75.91
Ask:0.00
52wk Low:47.648
52wk High:98.76
Vol:34.04K
Avg Vol(3m):683.1K
1Y Chng:+48.60%
1M Chng:-20.68%
Add to Watch List