| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.82▲ | 61.68▲ | 61.54▲ | 62.85▼ | 63.25▼ |
| MA10 | 61.57▲ | 61.51▲ | 61.79▲ | 63.19▼ | 66.86▼ |
| MA20 | 61.70▲ | 62.22▼ | 62.94▼ | 64.30▼ | 78.36▼ |
| MA50 | 62.58▼ | 62.77▼ | 63.69▼ | 68.53▼ | 76.62▼ |
| MA100 | 63.26▼ | 64.18▼ | 64.59▼ | 79.52▼ | 66.81▼ |
| MA200 | 64.39▼ | 64.51▼ | 66.64▼ | 78.93▼ | 52.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.040▲ | -0.099▼ | 0.118▲ | -2.603▼ |
| RSI | 48.552▼ | 46.424▼ | 44.123▼ | 39.410▼ | 31.818▼ |
| STOCH | 79.602 | 52.738 | 29.214 | 29.591 | 6.989▼ |
| WILL %R | -36.296 | -41.629 | -70.139 | -78.520▼ | -95.642▼ |
| CCI | 66.025 | 29.208 | -36.203 | -107.444▼ | -90.316 |
| MA | $BBSI Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 11, 2018 05:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
|
|
Wednesday, October 10, 2018 07:59 PM
176,106 were accumulated by Northern Trust Corp. Renaissance Ltd Co holds 0.03% of its portfolio in Barrett Business Services, Inc. (NASDAQ:BBSI) for 369,700 shares. Rhumbline Advisers holds 0% or 7,3...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 60.595 | 62.01 | 60.595 | 61.885 | 19,949 |
| 19/10/18 | 62.23 | 63.07 | 60.23 | 60.84 | 32,137 |
| 18/10/18 | 64.45 | 64.795 | 61.4225 | 62.24 | 29,791 |
| 17/10/18 | 64.59 | 65.835 | 63.45 | 64.81 | 30,904 |
| 16/10/18 | 62.60 | 64.78 | 61.93 | 64.49 | 38,993 |
| 15/10/18 | 61.90 | 62.95 | 60.78 | 62.18 | 43,445 |
| 12/10/18 | 63.12 | 64.81 | 61.15 | 61.99 | 60,373 |
| 11/10/18 | 64.60 | 65.20 | 61.60 | 61.94 | 54,970 |
| 10/10/18 | 66.73 | 67.935 | 63.47 | 64.89 | 53,036 |
| 09/10/18 | 64.94 | 67.24 | 64.94 | 66.64 | 53,792 |
|
|
||||
|
|
||||
|
|
||||
|
|