Fluor Corporation (FLR) Stock Price

41.35 ▲ +0.30 (+0.73%)
Open: 41.05 Vol: 1.32M Day's range: 40.86 - 41.40 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.31▲ 41.22▲ 41.21▲ 40.84▲ 40.18▲
MA10 41.26▲ 41.22▲ 41.15▲ 40.54▲ 38.66▲
MA20 41.20▲ 41.14▲ 40.99▲ 39.15▲ 36.76▲
MA50 41.17▲ 40.89▲ 40.83▲ 37.91▲ 44.87▼
MA100 41.09▲ 40.75▲ 40.13▲ 36.78▲ 46.65▼
MA200 40.96▲ 39.95▲ 38.59▲ 44.42▼ 47.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.006▲ 0.026▲ 0.147▲ 1.176▲
RSI 68.322▲ 64.412▲ 66.030▲ 66.564▲ 52.476▲
STOCH 92.897▲ 64.928     79.441     72.613     79.642    
WILL %R -11.111▲ -5.825▲ -3.390▲ -8.852▲ -3.914▲
CCI 154.185▲ 156.558▲ 132.222▲ 97.601     144.435▲
Latest Filters Detected On FLR
CDL $FLR Doji Candlestick Pattern Detected Set Alert
Fluor Corporation News
FLR historical stock data
date open high low close volume
22/04/19 41.05 41.40 40.86 41.35 1,315,529
18/04/19 40.80 41.11 40.505 41.05 909,019
17/04/19 40.85 41.18 40.53 40.71 1,465,237
16/04/19 40.58 40.85 40.32 40.56 1,205,297
15/04/19 40.74 41.36 40.49 40.51 1,422,075
12/04/19 41.24 41.67 40.755 41.18 793,304
11/04/19 39.79 40.93 39.73 40.87 1,380,129
10/04/19 39.36 39.95 39.08 39.74 941,820
09/04/19 39.85 39.85 39.02 39.21 807,101
08/04/19 40.31 40.56 39.92 40.23 926,380
Quote Details
Bid:41.34
Ask:41.85
52wk Low:29.78
52wk High:60.60
Vol:1.32M
Avg Vol(3m):28.8M
1Y Chng:-7.04%
1M Chng:+11.22%
Add to Watch List