| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.43▼ | 38.44▼ | 38.53▼ | 37.44▲ | 36.57▲ |
| MA10 | 38.47▼ | 38.58▼ | 38.34▲ | 36.46▲ | 35.42▲ |
| MA20 | 38.48▼ | 38.31▲ | 38.07▲ | 36.33▲ | 38.98▼ |
| MA50 | 38.58▼ | 37.80▲ | 37.06▲ | 35.03▲ | 47.77▼ |
| MA100 | 38.29▲ | 37.03▲ | 36.20▲ | 40.76▼ | 47.49▼ |
| MA200 | 38.05▲ | 36.23▲ | 36.50▲ | 46.51▼ | 48.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.043▼ | -0.012▼ | 0.280▲ | 0.384▲ |
| RSI | 43.401▼ | 56.135▲ | 62.647▲ | 62.766▲ | 44.288▼ |
| STOCH | 26.911 | 43.073 | 74.703 | 84.275▲ | 65.516 |
| WILL %R | -100.000▼ | -37.061 | -37.061 | -10.584▲ | -41.947 |
| CCI | -102.612▼ | -10.881 | 50.414 | 165.306▲ | 44.292 |
|
Thursday, February 21, 2019 02:25 PM
The S&P 500 lost 0.4% on Thursday, as disappointing economic data helped simmer the market's lengthy rally. The Dow Jones Industrial Average, the Nasdaq Composite, and the Russell 2000 also lost 0.4% ...
|
|
Thursday, February 21, 2019 01:15 PM
IRVING, Texas--(BUSINESS WIRE)--Fluor Corporation (NYSE: FLR) today announced financial results for its fiscal year ended December 31, 2018. Earnings attributable to Fluor were $225 million, or $1.59 ...
|
|
Wednesday, February 20, 2019 11:56 AM
Irving-based Fluor Corp. (NYSE: FLR) was awarded the engineering, procurement and construction contract for the plant, which is expected to be complete in 2020. The groundbreaking ceremony was held Fe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 38.07 | 38.975 | 37.41 | 38.395 | 3,517,605 |
| 21/02/19 | 37.62 | 38.13 | 37.50 | 37.82 | 2,940,753 |
| 20/02/19 | 37.22 | 38.06 | 36.78 | 37.70 | 3,509,871 |
| 19/02/19 | 36.01 | 37.15 | 35.87 | 37.00 | 1,858,118 |
| 15/02/19 | 35.65 | 36.64 | 35.64 | 36.31 | 2,058,891 |
| 14/02/19 | 35.93 | 36.06 | 35.45 | 35.69 | 1,895,701 |
| 13/02/19 | 36.64 | 37.17 | 36.11 | 36.12 | 2,152,631 |
| 12/02/19 | 34.82 | 37.12 | 34.82 | 36.64 | 3,032,355 |
| 11/02/19 | 34.41 | 34.43 | 33.92 | 34.40 | 1,606,674 |
| 08/02/19 | 34.53 | 34.85 | 33.495 | 34.48 | 2,371,053 |
|
|
||||
|
|
||||
|
|
||||
|
|