Fluor Corporation (FLR) Stock Price

31.10 ▲ +1.20 (+4.01%)
Open: 30.00 Vol: 1.47M Day's range: 30.00 - 31.105 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.06▲ 31.02▲ 30.96▲ 30.02▲ 29.33▲
MA10 31.05▲ 30.93▲ 30.64▲ 29.76▲ 31.71▼
MA20 31.03▲ 30.54▲ 30.19▲ 29.32▲ 34.60▼
MA50 30.92▲ 30.12▲ 29.88▲ 33.15▼ 41.69▼
MA100 30.61▲ 29.86▲ 29.35▲ 35.10▼ 45.43▼
MA200 30.19▲ 29.30▲ 29.43▲ 40.08▼ 46.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.039▲ 0.115▲ 0.459▲ -0.251▼
RSI 61.785▲ 74.155▲ 72.316▲ 54.599▲ 41.051▼
STOCH 58.907     88.231▲ 93.535▲ 78.646     11.168▼
WILL %R -3.448▲ -0.415▲ -0.276▲ -0.147▲ -76.073▼
CCI 86.943     90.658     85.240     172.156▲ -48.499    
Latest Filters Detected On FLR
CDL $FLR Marubozu Candlestick Pattern Detected Set Alert
BREAK $FLR Price Breaks 10 Days High Set Alert
BREAK $FLR Price Breaks 20 Days High Set Alert
BREAK $FLR Price Breaks 30 Days High Set Alert
RSI $FLR RSI(14) Crossed Above 50 Set Alert
Fluor Corporation News
Monday, June 17, 2019 03:33 PM
When shares of First Solar (NASDAQ:FSLR), SunPower (NASDAQ:SPWR), Tesla(NASDAQ:TSLA), and SolarEdge Technologies (NASDAQ:SEDG) plunged near the end of trading Wednesday last week ...
Monday, June 17, 2019 03:05 AM
When shares of First Solar (NASDAQ:FSLR), SunPower (NASDAQ:SPWR), Tesla (NASDAQ:TSLA), and SolarEdge Technologies (NASDAQ:SEDG) plunged near the end of trading Wednesday last week, it threw investors ...
Friday, June 14, 2019 05:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Fluor Corporation (NYSE:FLR) is a company with exceptional fundamental ...
FLR historical stock data
date open high low close volume
18/06/19 30.00 31.105 30.00 31.10 1,465,409
17/06/19 29.49 30.045 29.36 29.90 1,361,198
14/06/19 30.055 30.19 29.295 29.315 1,730,369
13/06/19 29.56 30.445 29.56 30.385 1,603,158
12/06/19 29.87 29.87 29.165 29.405 1,008,172
11/06/19 29.865 30.11 29.73 29.82 1,505,288
10/06/19 29.68 29.93 29.395 29.435 801,596
07/06/19 29.43 29.745 29.20 29.45 1,196,872
06/06/19 29.61 29.69 29.125 29.39 1,305,011
05/06/19 29.37 29.64 28.80 29.425 1,950,748
Quote Details
52wk Low:27.70
52wk High:60.60
Vol:1.47M
Avg Vol(3m):38.2M
1Y Chng:-36.18%
1M Chng:+5.32%
Add to Watch List