Fluor Corporation (FLR) Stock Price

17.35 ▲ +0.30 (+1.76%)
Open: 17.26 Vol: 2.44M Day's range: 17.14 - 17.58 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.39▼ 17.44▼ 17.47▼ 17.21▲ 21.95▼
MA10 17.40▼ 17.48▼ 17.36▼ 17.97▼ 27.25▼
MA20 17.44▼ 17.30▲ 17.34▲ 22.97▼ 29.99▼
MA50 17.48▼ 17.33▲ 17.44▼ 28.28▼ 36.76▼
MA100 17.38▼ 17.51▼ 19.18▼ 31.18▼ 44.32▼
MA200 17.30▲ 20.10▼ 25.84▼ 34.36▼ 46.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.056▲ -0.318▼ -1.268▼
RSI 35.476▼ 50.737▲ 49.137▼ 19.370▼ 26.639▼
STOCH 19.907▼ 58.732     86.876▲ 14.421▼ 25.840    
WILL %R -100.000▼ -42.574     -20.874▲ -92.536▼ -95.340▼
CCI -200.148▼ -35.203     49.317     -66.756     -164.111▼
Latest Filters Detected On FLR
CDL $FLR Doji Candlestick Pattern Detected Set Alert
Fluor Corporation News
Tuesday, August 20, 2019 01:43 PM
Source: US Federal Subsidies The election of president Trump was widely seen as a negative for the solar industry; however, the Investment Tax Credit survived, while First Solar (NASDAQ ...
Thursday, August 15, 2019 11:23 AM
Fluor Corporation (NYSE: FLR) announced today that its joint venture together with United Infrastructure Group, Inc. was selected by the N.C. Department of Transportation (NCDOT) to widen and improve ...
Wednesday, August 07, 2019 01:00 PM
The company provides professional services on a global basis in the fields of engineering, procurement, construction and maintenance services. It has five operating segments: Oil & Gas, Industrial & ...
FLR historical stock data
date open high low close volume
21/08/19 17.26 17.58 17.14 17.35 2,436,300
20/08/19 17.42 17.49 16.535 17.05 2,418,653
19/08/19 17.74 17.97 16.52 17.47 3,574,200
16/08/19 16.88 17.73 16.52 17.38 5,795,900
15/08/19 17.59 17.73 16.52 16.80 4,626,800
14/08/19 18.00 18.20 16.97 17.55 3,751,500
13/08/19 18.30 18.98 18.0318 18.40 3,335,011
12/08/19 19.17 19.26 18.24 18.31 1,877,200
09/08/19 20.00 20.08 19.18 19.41 2,563,100
08/08/19 20.38 20.54 19.83 20.01 4,257,874
Quote Details
52wk Low:16.52
52wk High:60.60
Vol:2.44M
Avg Vol(3m):35.3M
1Y Chng:-69.08%
1M Chng:-45.65%
Add to Watch List