Fluor Corporation (FLR) Stock Price

38.395 ▲ +0.575 (+1.52%)
Open: 38.07 Vol: 3.52M Day's range: 37.41 - 38.975 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.43▼ 38.44▼ 38.53▼ 37.44▲ 36.57▲
MA10 38.47▼ 38.58▼ 38.34▲ 36.46▲ 35.42▲
MA20 38.48▼ 38.31▲ 38.07▲ 36.33▲ 38.98▼
MA50 38.58▼ 37.80▲ 37.06▲ 35.03▲ 47.77▼
MA100 38.29▲ 37.03▲ 36.20▲ 40.76▼ 47.49▼
MA200 38.05▲ 36.23▲ 36.50▲ 46.51▼ 48.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.043▼ -0.012▼ 0.280▲ 0.384▲
RSI 43.401▼ 56.135▲ 62.647▲ 62.766▲ 44.288▼
STOCH 26.911     43.073     74.703     84.275▲ 65.516    
WILL %R -100.000▼ -37.061     -37.061     -10.584▲ -41.947    
CCI -102.612▼ -10.881     50.414     165.306▲ 44.292    
Latest Filters Detected On FLR
BREAK $FLR Price Breaks 10 Days High Set Alert
BREAK $FLR Price Breaks 20 Days High Set Alert
Fluor Corporation News
Thursday, February 21, 2019 02:25 PM
The S&P 500 lost 0.4% on Thursday, as disappointing economic data helped simmer the market's lengthy rally. The Dow Jones Industrial Average, the Nasdaq Composite, and the Russell 2000 also lost 0.4% ...
Thursday, February 21, 2019 01:15 PM
IRVING, Texas--(BUSINESS WIRE)--Fluor Corporation (NYSE: FLR) today announced financial results for its fiscal year ended December 31, 2018. Earnings attributable to Fluor were $225 million, or $1.59 ...
Wednesday, February 20, 2019 11:56 AM
Irving-based Fluor Corp. (NYSE: FLR) was awarded the engineering, procurement and construction contract for the plant, which is expected to be complete in 2020. The groundbreaking ceremony was held Fe...
FLR historical stock data
date open high low close volume
22/02/19 38.07 38.975 37.41 38.395 3,517,605
21/02/19 37.62 38.13 37.50 37.82 2,940,753
20/02/19 37.22 38.06 36.78 37.70 3,509,871
19/02/19 36.01 37.15 35.87 37.00 1,858,118
15/02/19 35.65 36.64 35.64 36.31 2,058,891
14/02/19 35.93 36.06 35.45 35.69 1,895,701
13/02/19 36.64 37.17 36.11 36.12 2,152,631
12/02/19 34.82 37.12 34.82 36.64 3,032,355
11/02/19 34.41 34.43 33.92 34.40 1,606,674
08/02/19 34.53 34.85 33.495 34.48 2,371,053
Quote Details
Bid:38.39
Ask:38.41
52wk Low:29.78
52wk High:61.817
Vol:3.52M
Avg Vol(3m):39.9M
1Y Chng:-33.84%
1M Chng:+6.30%
Add to Watch List