Fluor Corporation (FLR) Stock Price

10.82 ▼ -0.09 (-0.82%)
Open: 10.90 Vol: 1.5M Day's range: 10.54 - 11.03 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.83▼ 10.79▲ 10.63▲ 9.92▲
MA10 10.83▼ 10.78▲ 10.82▼ 9.85▲ 8.38▲
MA20 10.84▼ 10.86▼ 10.88▼ 10.09▲ 11.87▼
MA50 10.77▲ 10.78▲ 10.09▲ 8.12▲ 17.84▼
MA100 10.90▼ 9.93▲ 9.93▲ 12.13▼ 30.14▼
MA200 10.82▼ 9.92▲ 9.50▲ 15.29▼ 39.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.069▼ 0.079▲ 0.522▲
RSI 50.466▲ 50.611▲ 54.887▲ 58.810▲ 43.446▼
STOCH 45.270     63.305     27.091     83.120▲ 67.360    
WILL %R -75.000     -44.118     -72.263     -13.520▲ -45.110    
CCI -70.475     53.763     -44.094     89.576     60.271    
Latest Filters Detected On FLR
MA $FLR Price Crossed Above MA(13) Set Alert
Fluor Corporation News
Monday, May 25, 2020 05:55 AM
First Solar reported mixed Q1 results in the face of the coronavirus. The company has the balance sheet and infrastructure to withstand near-term headwinds. FSL ...
Tuesday, May 19, 2020 01:53 PM
An investigation was announced for long-term investors in shares of Fluor Corporation (NYSE: FLR) concerning potential breaches of fiduciary duties by certain directors of Fluor Corporation.
Tuesday, May 19, 2020 01:21 PM
Fluor Corporation (NYSE: FLR) announced today that it was awarded the front-end engineering and design (FEED) for Minnkota Power Cooperative’s (Minnko ...
FLR historical stock data
date open high low close volume
22/05/20 10.90 11.03 10.54 10.82 1,502,276
21/05/20 10.83 11.35 10.80 10.91 2,669,239
20/05/20 10.59 10.925 10.55 10.90 2,146,548
19/05/20 10.41 10.735 10.09 10.12 2,771,407
18/05/20 9.80 10.695 9.76 10.42 3,921,510
15/05/20 8.33 9.34 8.25 9.12 2,657,750
14/05/20 7.78 8.85 7.43 8.66 3,872,735
13/05/20 9.03 9.03 7.89 8.00 5,585,427
12/05/20 10.45 10.61 9.04 9.10 4,206,302
11/05/20 10.16 10.60 9.855 10.44 2,492,289
Quote Details
52wk Low:2.85
52wk High:34.33
Vol:1.5M
Avg Vol(3m):71.7M
1Y Chng:-63.20%
1M Chng:+42.56%
Add to Watch List