Fluor Corporation (FLR) Stock Price

12.20 ▲ +0.22 (+1.84%)
Open: 12.13 Vol: 1.42M Day's range: 12.00 - 12.55 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▼ 12.15▲ 12.15▲ 11.83▲ 10.60▲
MA10 12.21▼ 12.13▲ 12.11▲ 11.28▲ 9.95▲
MA20 12.18▲ 12.08▲ 11.92▲ 10.53▲ 10.87▲
MA50 12.13▲ 11.89▲ 11.50▲ 9.89▲ 12.47▼
MA100 12.12▲ 11.42▲ 11.05▲ 11.05▲ 21.22▼
MA200 11.91▲ 10.94▲ 10.08▲ 11.34▲ 35.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.003▲ 0.188▲ 0.334▲
RSI 55.721▲ 62.379▲ 66.662▲ 69.099▲ 54.466▲
STOCH 54.331     47.153     52.508     87.268▲ 53.200    
WILL %R -36.000     -57.724     -31.140     -11.290▲ -10.675▲
CCI 14.519     66.403     82.018     153.292▲ 110.494▲
Latest Filters Detected On FLR
CDL $FLR Harami Candlestick Pattern Detected Set Alert
BREAK $FLR Price Breaks 30 Days Low Set Alert
Fluor Corporation News
Friday, October 23, 2020 12:41 AM
Analysts expect First Solar, Inc. (NASDAQ:FSLR) to report sales of $707.70 million for the current quarter, according to Zacks Investment Research. Nine analysts have provided estimates for First ...
Thursday, October 22, 2020 01:16 PM
First Solar (NASDAQ:FSLR) had its target price lifted by analysts at JMP Securities from $91.00 to $100.00 in a research report issued to clients and investors on Tuesday, The Fly reports. The firm ...
Thursday, October 22, 2020 03:50 AM
Fluor Corporation (NYSE: FLR) today announced financial results for its quarter ended March 31, 2020. Revenue for the quarter was $4.1 billion and the net loss from continuing operations was $171 ...
FLR historical stock data
date open high low close volume
23/10/20 12.13 12.55 12.00 12.20 1,417,563
22/10/20 11.79 12.07 11.41 11.98 1,936,400
21/10/20 11.82 12.04 11.54 11.68 1,738,500
20/10/20 11.58 11.99 11.49 11.89 3,344,400
19/10/20 11.03 11.62 10.90 11.39 3,005,400
16/10/20 10.80 11.28 10.73 10.90 2,772,700
15/10/20 10.19 10.78 10.18 10.77 1,208,400
14/10/20 10.61 10.85 10.41 10.46 1,059,600
13/10/20 10.76 10.88 10.41 10.59 1,399,100
12/10/20 10.99 11.22 10.82 10.98 1,941,000
Quote Details
52wk Low:2.85
52wk High:20.90
Vol:1.42M
Avg Vol(3m):48.9M
1Y Chng:-34.13%
1M Chng:+33.19%
Add to Watch List