| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.04▲ | 39.11▲ | 39.14▲ | 39.75▼ | 41.18▼ |
| MA10 | 39.07▲ | 39.24▼ | 39.22▼ | 40.71▼ | 39.83▼ |
| MA20 | 39.00▲ | 39.28▼ | 39.45▼ | 41.20▼ | 39.19▲ |
| MA50 | 39.16▲ | 39.73▼ | 40.42▼ | 39.49▼ | 35.55▲ |
| MA100 | 39.23▼ | 40.55▼ | 41.26▼ | 38.90▲ | 32.76▲ |
| MA200 | 39.46▼ | 41.33▼ | 40.58▼ | 36.69▲ | 25.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.004▲ | 0.019▲ | -0.432▼ | -0.026▼ |
| RSI | 58.171▲ | 43.444▼ | 40.272▼ | 41.857▼ | 52.312▲ |
| STOCH | 54.589 | 29.559 | 30.042 | 14.049▼ | 69.984 |
| WILL %R | -8.219▲ | -50.292 | -70.990 | -90.173▼ | -49.268 |
| CCI | 126.767▲ | -74.508 | -73.072 | -141.465▼ | 22.618 |
| CDL | $FLR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 01:05 PM
Calidi Biotherapeutics, Inc. (NYSE American: CLDI or "Calidi"), a clinical-stage biotechnology company developing a new generation of targeted immunotherapies, today announced the closing of its ...
|
|
Friday, April 19, 2024 11:32 AM
First Solar (NASDAQ:FSLR) +0.9% in Friday's trading as Wells Fargo upgrades shares to Overweight from Equal Weight with a $250 price target, saying its panels are sold out through 2026, which provides ...
|
|
Friday, April 19, 2024 09:07 AM
Q1 2024 Earnings Call April 17, 2024 Las Vegas Sands Corp. beats earnings expectations. Reported EPS is $0.75, expectations were $0.62. Las Vegas Sands Corp. isn’t one of the 30 most popular stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 39.135 | 39.63 | 38.775 | 39.20 | 1,145,646 |
| 18/04/24 | 39.75 | 40.27 | 38.93 | 39.21 | 1,127,217 |
| 17/04/24 | 40.56 | 40.62 | 39.06 | 39.60 | 1,240,998 |
| 16/04/24 | 40.08 | 40.73 | 39.54 | 40.36 | 948,328 |
| 15/04/24 | 41.25 | 41.485 | 40.31 | 40.38 | 864,488 |
| 12/04/24 | 42.01 | 42.2394 | 40.57 | 40.85 | 994,295 |
| 11/04/24 | 41.69 | 42.305 | 41.35 | 42.22 | 1,734,627 |
| 10/04/24 | 40.55 | 42.24 | 40.18 | 41.64 | 1,381,189 |
| 09/04/24 | 42.38 | 42.80 | 41.45 | 41.48 | 1,103,625 |
| 08/04/24 | 42.85 | 42.9384 | 42.16 | 42.18 | 856,172 |
|
|
||||
|
|
||||
|
|