| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.70▲ | 52.87▼ | 52.64▲ | 51.45▲ | 49.30▲ |
| MA10 | 52.75▲ | 52.48▲ | 51.81▲ | 50.84▲ | 43.93▲ |
| MA20 | 52.86▼ | 51.65▲ | 51.19▲ | 49.15▲ | 39.78▲ |
| MA50 | 52.66▲ | 51.24▲ | 51.05▲ | 42.46▲ | 46.10▲ |
| MA100 | 51.81▲ | 50.97▲ | 50.40▲ | 39.76▲ | 42.59▲ |
| MA200 | 51.14▲ | 50.29▲ | 46.77▲ | 45.53▲ | 34.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.154▲ | 0.244▲ | -0.115▼ | 2.209▲ |
| RSI | 49.130▼ | 68.223▲ | 66.009▲ | 69.341▲ | 67.615▲ |
| STOCH | 22.851 | 75.538 | 84.957▲ | 82.127▲ | 92.839▲ |
| WILL %R | -52.336 | -29.340 | -23.803▲ | -13.101▲ | -3.463▲ |
| CCI | -92.225 | 49.388 | 102.819▲ | 195.700▲ | 127.252▲ |
|
Wednesday, July 02, 2025 10:42 PM
First Solar, Inc. (NASDAQ:FSLR – Get Free Report)’s stock price rose 8.9% on Wednesday after Royal Bank Of Canada raised their price target on the stock from $188.00 to $200.00. Royal Bank Of Canada ...
|
|
Wednesday, July 02, 2025 01:34 AM
Mirae Asset Global Investments Co. Ltd. increased its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 26.0% during the first quarter, according to the company in its most recent 13F ...
|
|
Tuesday, July 01, 2025 11:46 PM
First Solar Inc. (NASDAQ:FSLR) ranks among the 30 stocks expected to beat the market by 20 percentage points this year. On June 11, Jefferies raised its price target for First Solar Inc. (NASDAQ:FSLR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 52.045 | 53.60 | 51.96 | 52.755 | 2,010,083 |
| 02/07/25 | 50.51 | 51.56 | 50.25 | 51.48 | 2,801,200 |
| 01/07/25 | 51.00 | 51.18 | 49.57 | 50.31 | 4,247,000 |
| 30/06/25 | 51.63 | 51.87 | 50.94 | 51.27 | 1,942,100 |
| 27/06/25 | 51.51 | 51.91 | 50.83 | 51.42 | 7,328,700 |
| 26/06/25 | 50.28 | 51.46 | 50.10 | 51.38 | 3,945,200 |
| 25/06/25 | 51.54 | 51.77 | 49.67 | 49.75 | 3,448,400 |
| 24/06/25 | 50.24 | 51.67 | 49.64 | 51.24 | 4,884,800 |
| 23/06/25 | 49.61 | 50.16 | 48.12 | 49.11 | 3,719,200 |
| 20/06/25 | 50.35 | 50.84 | 49.49 | 49.64 | 8,491,200 |
|
|
||||
|
|
||||
|
|