Fluor Corporation (FLR) Stock Price

32.90 ▼ -0.63 (-1.88%)
Open: 33.05 Vol: 1.64M Day's range: 32.71 - 33.90 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▲ 32.95▼ 32.99▼ 34.01▼ 39.05▼
MA10 32.87▲ 33.00▼ 33.21▼ 36.50▼ 42.53▼
MA20 32.90▲ 33.30▼ 33.74▼ 39.36▼ 49.94▼
MA50 33.00▼ 33.98▼ 35.08▼ 44.45▼ 52.15▼
MA100 33.26▼ 35.40▼ 37.96▼ 50.50▼ 49.29▼
MA200 33.78▼ 38.26▼ 41.65▼ 51.56▼ 49.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.020▲ -0.524▼ -2.018▼
RSI 48.419▼ 31.075▼ 25.506▼ 21.611▼ 25.336▼
STOCH 28.809     27.443     13.998▼ 4.839▼ 7.659▼
WILL %R -41.935     -84.211▼ -90.164▼ -97.994▼ -99.319▼
CCI 9.968     -107.209▼ -102.288▼ -110.883▼ -138.773▼
Latest Filters Detected On FLR
CDL $FLR Doji Candlestick Pattern Detected Set Alert
BREAK $FLR Price Breaks 10 Days Low Set Alert
BREAK $FLR Price Breaks 20 Days Low Set Alert
BREAK $FLR Price Breaks 30 Days Low Set Alert
BREAK $FLR Price Breaks 60 Days Low Set Alert
RSI&STOCH $FLR Oversold RSI + Stochastic Set Alert
Fluor Corporation News
Saturday, December 15, 2018 09:39 AM
Goldman Sachs Group downgraded shares of Fluor Co. (NEW) (NYSE:FLR) from a conviction-buy rating to a buy rating in a research report sent to investors on Wednesday, The Fly reports. Goldman Sachs Gro...
Thursday, December 13, 2018 09:59 PM
These stocks are L Brands Inc (NYSE:LB), Brown & Brown, Inc. (NYSE:BRO), DocuSign, Inc. (NASDAQ:DOCU), and Fluor Corporation (NYSE:FLR). This group of stocks' market valuations match ICLR's market ...
Thursday, December 13, 2018 05:10 AM
That's why at the end of this article we will examine companies such as DocuSign, Inc. (NASDAQ:DOCU), Fluor Corporation (NYSE:FLR), and Guidewire Software Inc (NYSE:GWRE) to gather more data points.
FLR historical stock data
date open high low close volume
14/12/18 33.05 33.90 32.71 32.90 1,641,593
13/12/18 34.37 34.57 33.47 33.53 2,587,421
12/12/18 34.37 34.87 33.96 34.11 2,839,759
11/12/18 36.42 36.58 33.72 33.80 4,916,455
10/12/18 36.51 36.52 35.20 35.71 2,006,691
07/12/18 37.57 38.20 36.23 36.53 3,086,326
06/12/18 37.60 37.695 35.65 37.34 3,351,233
04/12/18 41.26 41.35 38.39 38.76 2,087,783
03/12/18 41.80 42.18 40.99 41.36 1,760,571
30/11/18 41.06 41.37 40.60 40.93 2,661,283
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.71
52wk High:61.817
Vol:1.64M
Avg Vol(3m):39.3M
1Y Chng:-37.55%
1M Chng:-26.61%
Add to Watch List