Fluor Corporation (FLR) Stock Price

19.06 ▼ -0.19 (-0.99%)
Open: 19.09 Vol: 1.75M Day's range: 18.86 - 19.35 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▼ 19.05▼ 19.05▼ 19.07▼ 18.99▲
MA10 19.03▲ 19.09▼ 19.11▼ 18.55▲ 18.74▲
MA20 19.02▲ 19.13▼ 19.08▼ 18.63▲ 24.20▼
MA50 19.09▼ 19.13▼ 18.86▲ 18.76▲ 31.46▼
MA100 19.13▼ 18.78▲ 18.46▲ 24.54▼ 42.35▼
MA200 19.10▼ 18.47▲ 19.40▼ 30.31▼ 45.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.022▼ -0.035▼ 0.194▲ 0.033▲
RSI 46.180▼ 46.367▼ 50.395▲ 49.600▼ 34.613▼
STOCH 84.107▲ 25.786     24.806     80.015▲ 30.459    
WILL %R -33.333     -81.818▼ -80.769▼ -21.304▲ -83.860▼
CCI 108.141▲ -88.212     -115.701▼ 86.022     -42.144    
Latest Filters Detected On FLR
CDL $FLR Doji Candlestick Pattern Detected Set Alert
RSI $FLR RSI(14) Crossed Below 50 Set Alert
Fluor Corporation News
Thursday, October 17, 2019 12:32 PM
Let’s take a closer look at what the funds we track think about Fluor Corporation (NYSE:FLR) in this article. Is Fluor Corporation (NYSE:FLR) an exceptional stock to buy now? Hedge funds are becoming ...
Tuesday, October 15, 2019 06:43 PM
Let's check out hedge fund activity in other stocks similar to bluebird bio Inc (NASDAQ:BLUE). We will take a look at First Solar, Inc. (NASDAQ:FSLR), PVH Corp (NYSE:PVH), Hill-Rom Holdings, Inc.
Tuesday, October 15, 2019 09:28 AM
“One thing led to another,” he said, and First Solar asked him to come aboard. First Solar (Nasdaq:FSLR), which had 2018 revenue of $2.24 billion, makes solar modules that convert sunlight into ...
FLR historical stock data
date open high low close volume
18/10/19 19.09 19.35 18.86 19.06 1,749,000
17/10/19 19.12 19.31 18.95 19.25 1,502,700
16/10/19 18.97 19.51 18.88 19.00 1,291,100
15/10/19 19.00 19.45 18.72 19.16 1,603,500
14/10/19 18.75 18.89 18.16 18.88 2,596,100
11/10/19 18.33 19.36 18.33 18.86 2,472,000
10/10/19 17.79 18.33 17.69 17.92 1,649,100
09/10/19 17.76 17.84 17.47 17.67 1,343,900
08/10/19 17.87 17.87 17.25 17.52 1,717,100
07/10/19 18.32 18.58 18.07 18.18 1,240,200
Quote Details
52wk Low:16.25
52wk High:49.45
Vol:1.75M
Avg Vol(3m):50.3M
1Y Chng:-59.73%
1M Chng:-6.75%
Add to Watch List